["2026-09-08T13:30:00.008896+00:00", "trade", 8.3, 932.0]
["2026-09-08T13:30:00.015653+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:00.016295+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:00.025581+00:00", "trade", 8.33, 10.0]
["2026-09-08T13:30:00.026009+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:00.026446+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:00.027284+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:00.052982+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:00.052999+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:00.104363+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:00.104365+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:00.104366+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:00.104367+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:00.104370+00:00", "trade", 8.33, 70.0]
["2026-09-08T13:30:00.104660+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:00.104682+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:00.104697+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:00.104781+00:00", "trade", 8.33, 290.0]
["2026-09-08T13:30:00.104787+00:00", "trade", 8.33, 500.0]
["2026-09-08T13:30:00.104901+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:00.104944+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:00.104949+00:00", "quote", 8.31, 8.35]
["2026-09-08T13:30:00.104959+00:00", "quote", 8.31, 8.35]
["2026-09-08T13:30:00.104971+00:00", "quote", 8.32, 8.35]
["2026-09-08T13:30:00.105019+00:00", "quote", 8.32, 8.35]
["2026-09-08T13:30:00.105117+00:00", "quote", 8.32, 8.35]
["2026-09-08T13:30:00.105124+00:00", "quote", 8.32, 8.35]
["2026-09-08T13:30:00.105131+00:00", "quote", 8.32, 8.35]
["2026-09-08T13:30:00.105139+00:00", "quote", 8.32, 8.35]
["2026-09-08T13:30:00.105146+00:00", "quote", 8.32, 8.35]
["2026-09-08T13:30:00.105254+00:00", "quote", 8.32, 8.35]
["2026-09-08T13:30:00.105376+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:00.105577+00:00", "quote", 8.32, 8.35]
["2026-09-08T13:30:00.109148+00:00", "quote", 8.32, 8.35]
["2026-09-08T13:30:00.110174+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:00.111077+00:00", "trade", 8.34, 5.0]
["2026-09-08T13:30:00.111080+00:00", "trade", 8.34, 5.0]
["2026-09-08T13:30:00.111080+00:00", "trade", 8.34, 20.0]
["2026-09-08T13:30:00.111080+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:00.111117+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:00.115728+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:00.135211+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:00.147634+00:00", "trade", 8.33, 200.0]
["2026-09-08T13:30:00.147637+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:00.147998+00:00", "trade", 8.34, 300.0]
["2026-09-08T13:30:00.218602+00:00", "trade", 8.34, 3.0]
["2026-09-08T13:30:00.218611+00:00", "trade", 8.34, 3.0]
["2026-09-08T13:30:00.236308+00:00", "trade", 8.34, 500.0]
["2026-09-08T13:30:00.236313+00:00", "trade", 8.33, 1723.0]
["2026-09-08T13:30:00.236314+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:00.236593+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.236594+00:00", "trade", 8.34, 8.0]
["2026-09-08T13:30:00.236683+00:00", "trade", 8.34, 174.0]
["2026-09-08T13:30:00.236687+00:00", "trade", 8.33, 145.0]
["2026-09-08T13:30:00.236687+00:00", "trade", 8.33, 160.0]
["2026-09-08T13:30:00.236687+00:00", "trade", 8.33, 300.0]
["2026-09-08T13:30:00.236687+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.236689+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:00.236689+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:00.236690+00:00", "trade", 8.33, 113.0]
["2026-09-08T13:30:00.236691+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:00.236692+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:00.236693+00:00", "trade", 8.33, 287.0]
["2026-09-08T13:30:00.236693+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:00.236695+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:00.236698+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:00.236698+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:00.236698+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:00.236700+00:00", "trade", 8.34, 95.0]
["2026-09-08T13:30:00.236700+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:00.236705+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:00.236708+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:00.236708+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:00.236708+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:00.236709+00:00", "trade", 8.34, 422.0]
["2026-09-08T13:30:00.236711+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:00.236713+00:00", "trade", 8.34, 77.0]
["2026-09-08T13:30:00.236715+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:00.236722+00:00", "trade", 8.34, 38.0]
["2026-09-08T13:30:00.236727+00:00", "trade", 8.34, 206.0]
["2026-09-08T13:30:00.236736+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:00.236748+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:00.236805+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:00.236821+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.236835+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.236883+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.236886+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:00.236890+00:00", "trade", 8.34, 300.0]
["2026-09-08T13:30:00.236890+00:00", "trade", 8.34, 145.0]
["2026-09-08T13:30:00.236891+00:00", "trade", 8.34, 186.0]
["2026-09-08T13:30:00.236891+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:00.236892+00:00", "trade", 8.34, 4.0]
["2026-09-08T13:30:00.236899+00:00", "trade", 8.34, 65.0]
["2026-09-08T13:30:00.236957+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:00.237007+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:00.237053+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:00.237080+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:00.237088+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:00.237095+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:00.237110+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:00.237142+00:00", "trade", 8.34, 200.0]
["2026-09-08T13:30:00.237143+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.237193+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.237219+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.237286+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:00.237395+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:00.267940+00:00", "trade", 8.34, 394.0]
["2026-09-08T13:30:00.290857+00:00", "trade", 8.34, 21.0]
["2026-09-08T13:30:00.290872+00:00", "trade", 8.34, 200.0]
["2026-09-08T13:30:00.291488+00:00", "trade", 8.34, 182.0]
["2026-09-08T13:30:00.293678+00:00", "trade", 8.34, 297.0]
["2026-09-08T13:30:00.303961+00:00", "trade", 8.34, 200.0]
["2026-09-08T13:30:00.303961+00:00", "trade", 8.33, 13.0]
["2026-09-08T13:30:00.303961+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:00.332570+00:00", "trade", 8.332, 100.0]
["2026-09-08T13:30:00.345954+00:00", "trade", 8.335, 100.0]
["2026-09-08T13:30:00.455450+00:00", "trade", 8.3464, 150.0]
["2026-09-08T13:30:00.604211+00:00", "trade", 8.35, 25.0]
["2026-09-08T13:30:00.643312+00:00", "trade", 8.34, 3.0]
["2026-09-08T13:30:00.643928+00:00", "trade", 8.34, 3.0]
["2026-09-08T13:30:00.644913+00:00", "trade", 8.34, 2.0]
["2026-09-08T13:30:00.647617+00:00", "trade", 8.34, 3.0]
["2026-09-08T13:30:00.647709+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:00.750184+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:00.750185+00:00", "trade", 8.33, 26.0]
["2026-09-08T13:30:00.750186+00:00", "trade", 8.33, 74.0]
["2026-09-08T13:30:00.750204+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.750211+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.750217+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.750551+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.750565+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.750567+00:00", "trade", 8.33, 297.0]
["2026-09-08T13:30:00.750571+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.750577+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.750580+00:00", "trade", 8.33, 200.0]
["2026-09-08T13:30:00.750587+00:00", "trade", 8.33, 300.0]
["2026-09-08T13:30:00.750595+00:00", "trade", 8.33, 200.0]
["2026-09-08T13:30:00.750823+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.750839+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.750917+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.750924+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.750931+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.750939+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:00.751331+00:00", "trade", 8.33, 87.0]
["2026-09-08T13:30:00.751335+00:00", "trade", 8.33, 186.0]
["2026-09-08T13:30:00.751335+00:00", "trade", 8.33, 182.0]
["2026-09-08T13:30:00.751335+00:00", "trade", 8.33, 21.0]
["2026-09-08T13:30:00.751338+00:00", "trade", 8.33, 95.0]
["2026-09-08T13:30:00.751340+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:00.751342+00:00", "trade", 8.33, 422.0]
["2026-09-08T13:30:00.751345+00:00", "trade", 8.33, 77.0]
["2026-09-08T13:30:00.751345+00:00", "trade", 8.33, 38.0]
["2026-09-08T13:30:00.751345+00:00", "trade", 8.33, 206.0]
["2026-09-08T13:30:00.751349+00:00", "trade", 8.33, 8.0]
["2026-09-08T13:30:00.751402+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:00.770652+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:00.770741+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:00.850759+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:00.850795+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:00.850855+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:00.850922+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:00.867746+00:00", "trade", 8.332, 900.0]
["2026-09-08T13:30:00.875225+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:00.942237+00:00", "trade", 8.34, 2.0]
["2026-09-08T13:30:00.942294+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:00.943192+00:00", "trade", 8.34, 2.0]
["2026-09-08T13:30:00.946151+00:00", "trade", 8.34, 3.0]
["2026-09-08T13:30:00.990208+00:00", "trade", 8.3, 178319.0]
["2026-09-08T13:30:00.990238+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:00.990294+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:00.990512+00:00", "trade", 8.32, 99.0]
["2026-09-08T13:30:00.990513+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:00.990515+00:00", "trade", 8.32, 99.0]
["2026-09-08T13:30:00.990519+00:00", "trade", 8.32, 127.0]
["2026-09-08T13:30:00.990520+00:00", "trade", 8.32, 75.0]
["2026-09-08T13:30:00.990534+00:00", "trade", 8.32, 75.0]
["2026-09-08T13:30:00.990575+00:00", "trade", 8.32, 73.0]
["2026-09-08T13:30:00.990582+00:00", "trade", 8.3, 178319.0]
["2026-09-08T13:30:00.990610+00:00", "trade", 8.3, 586.0]
["2026-09-08T13:30:00.990611+00:00", "trade", 8.3, 12.0]
["2026-09-08T13:30:00.990613+00:00", "trade", 8.3, 200.0]
["2026-09-08T13:30:00.990614+00:00", "trade", 8.3, 300.0]
["2026-09-08T13:30:00.990618+00:00", "trade", 8.3, 100.0]
["2026-09-08T13:30:00.990618+00:00", "trade", 8.3, 300.0]
["2026-09-08T13:30:00.990621+00:00", "trade", 8.3, 1400.0]
["2026-09-08T13:30:00.990621+00:00", "trade", 8.3, 15.0]
["2026-09-08T13:30:00.990627+00:00", "trade", 8.3, 10.0]
["2026-09-08T13:30:00.990627+00:00", "trade", 8.3, 50.0]
["2026-09-08T13:30:00.990628+00:00", "trade", 8.32, 300.0]
["2026-09-08T13:30:00.990628+00:00", "trade", 8.32, 2.0]
["2026-09-08T13:30:00.990634+00:00", "trade", 8.32, 357.0]
["2026-09-08T13:30:00.990635+00:00", "trade", 8.32, 329.0]
["2026-09-08T13:30:00.990801+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:00.990807+00:00", "trade", 8.32, 253.0]
["2026-09-08T13:30:00.990809+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:00.990816+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:00.990853+00:00", "trade", 8.32, 65.0]
["2026-09-08T13:30:00.990853+00:00", "trade", 8.32, 200.0]
["2026-09-08T13:30:00.990853+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:00.990866+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:00.990888+00:00", "quote", 8.3, 8.33]
["2026-09-08T13:30:00.990889+00:00", "quote", 8.3, 8.33]
["2026-09-08T13:30:00.990902+00:00", "quote", 8.3, 8.33]
["2026-09-08T13:30:00.990911+00:00", "quote", 8.3, 8.33]
["2026-09-08T13:30:00.990918+00:00", "quote", 8.3, 8.33]
["2026-09-08T13:30:00.990925+00:00", "quote", 8.3, 8.33]
["2026-09-08T13:30:00.990931+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:00.990940+00:00", "quote", 8.3, 8.33]
["2026-09-08T13:30:00.990940+00:00", "quote", 8.3, 8.33]
["2026-09-08T13:30:00.990947+00:00", "quote", 8.3, 8.33]
["2026-09-08T13:30:00.990952+00:00", "trade", 8.32, 14601.0]
["2026-09-08T13:30:00.990954+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:00.991001+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:00.991002+00:00", "quote", 8.3, 8.33]
["2026-09-08T13:30:00.991020+00:00", "quote", 8.3, 8.33]
["2026-09-08T13:30:00.991050+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:00.991061+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:00.991125+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:00.991180+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:00.991205+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:00.991231+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:00.991255+00:00", "trade", 8.32, 145.0]
["2026-09-08T13:30:00.991258+00:00", "quote", 8.3, 8.33]
["2026-09-08T13:30:00.991271+00:00", "trade", 8.32, 2.0]
["2026-09-08T13:30:00.991288+00:00", "quote", 8.3, 8.33]
["2026-09-08T13:30:00.991375+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:00.991486+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:00.991567+00:00", "trade", 8.32, 194.0]
["2026-09-08T13:30:00.991576+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:00.991684+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:00.991712+00:00", "quote", 8.32, 8.3]
["2026-09-08T13:30:00.991845+00:00", "quote", 8.32, 8.3]
["2026-09-08T13:30:00.991859+00:00", "quote", 8.32, 8.3]
["2026-09-08T13:30:00.991866+00:00", "quote", 8.32, 8.3]
["2026-09-08T13:30:00.991873+00:00", "quote", 8.32, 8.3]
["2026-09-08T13:30:00.991879+00:00", "quote", 8.32, 8.3]
["2026-09-08T13:30:00.991886+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:00.991947+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:00.991995+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:00.992022+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:00.992030+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:00.992098+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:00.992189+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:00.992226+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:00.992615+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:00.993403+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:00.993912+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:00.994440+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:00.994553+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:00.994563+00:00", "trade", 8.33, 3.0]
["2026-09-08T13:30:00.994894+00:00", "trade", 8.33, 6.0]
["2026-09-08T13:30:00.995846+00:00", "trade", 8.33, 12.0]
["2026-09-08T13:30:00.996196+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:00.996667+00:00", "trade", 8.33, 136.0]
["2026-09-08T13:30:00.996669+00:00", "trade", 8.33, 72.0]
["2026-09-08T13:30:00.996669+00:00", "trade", 8.33, 99.0]
["2026-09-08T13:30:00.996993+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:01.000561+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:01.000785+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:01.003124+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:01.003138+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:01.003810+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:01.003811+00:00", "trade", 8.33, 4.0]
["2026-09-08T13:30:01.005207+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:01.006186+00:00", "trade", 8.33, 2.0]
["2026-09-08T13:30:01.007485+00:00", "trade", 8.325, 1.0]
["2026-09-08T13:30:01.032104+00:00", "trade", 8.325, 3.0]
["2026-09-08T13:30:01.042996+00:00", "trade", 8.325, 2.0]
["2026-09-08T13:30:01.051991+00:00", "trade", 8.325, 12.0]
["2026-09-08T13:30:01.051999+00:00", "trade", 8.325, 2.0]
["2026-09-08T13:30:01.074668+00:00", "trade", 8.325, 2.0]
["2026-09-08T13:30:01.082942+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:01.090277+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:01.094502+00:00", "trade", 8.325, 3.0]
["2026-09-08T13:30:01.094510+00:00", "trade", 8.325, 2.0]
["2026-09-08T13:30:01.100544+00:00", "trade", 8.32, 12.0]
["2026-09-08T13:30:01.118607+00:00", "trade", 8.325, 2.0]
["2026-09-08T13:30:01.122754+00:00", "trade", 8.325, 3.0]
["2026-09-08T13:30:01.122778+00:00", "trade", 8.325, 6.0]
["2026-09-08T13:30:01.152433+00:00", "trade", 8.325, 2.0]
["2026-09-08T13:30:01.152614+00:00", "trade", 8.325, 12.0]
["2026-09-08T13:30:01.152766+00:00", "trade", 8.325, 3.0]
["2026-09-08T13:30:01.154824+00:00", "trade", 8.34, 2.0]
["2026-09-08T13:30:01.173715+00:00", "trade", 8.34, 3.0]
["2026-09-08T13:30:01.174718+00:00", "trade", 8.34, 3.0]
["2026-09-08T13:30:01.203387+00:00", "trade", 8.34, 2.0]
["2026-09-08T13:30:01.203842+00:00", "trade", 8.34, 6.0]
["2026-09-08T13:30:01.229859+00:00", "trade", 8.325, 6.0]
["2026-09-08T13:30:01.233653+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:01.239812+00:00", "trade", 8.325, 4.0]
["2026-09-08T13:30:01.302654+00:00", "trade", 8.325, 2.0]
["2026-09-08T13:30:01.329612+00:00", "trade", 8.325, 1.0]
["2026-09-08T13:30:01.492310+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:01.498700+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:01.506248+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:01.511024+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:01.539580+00:00", "trade", 8.32, 20.0]
["2026-09-08T13:30:01.539580+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:01.539618+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:01.539709+00:00", "trade", 8.32, 143.0]
["2026-09-08T13:30:01.539709+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:01.539710+00:00", "trade", 8.32, 1407.0]
["2026-09-08T13:30:01.539717+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:01.539731+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:01.539744+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:01.539752+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:01.540059+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:01.540099+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:01.540111+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:01.540158+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:01.543075+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:01.543133+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:01.544739+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:01.587595+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:01.587827+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:01.588875+00:00", "trade", 8.32, 18.0]
["2026-09-08T13:30:01.589517+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:01.596725+00:00", "trade", 8.325, 5.0]
["2026-09-08T13:30:01.688282+00:00", "trade", 8.33, 12.0]
["2026-09-08T13:30:01.691171+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:01.691880+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:01.693050+00:00", "trade", 8.33, 9.0]
["2026-09-08T13:30:01.709381+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:01.781631+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:01.817999+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:01.819315+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:01.852031+00:00", "trade", 8.33, 4.0]
["2026-09-08T13:30:01.852278+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:01.852567+00:00", "trade", 8.33, 494.0]
["2026-09-08T13:30:01.869161+00:00", "trade", 8.32, 3.0]
["2026-09-08T13:30:01.951050+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.017654+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:02.020859+00:00", "trade", 8.32, 6.0]
["2026-09-08T13:30:02.021000+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:02.022582+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:02.025305+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:02.132286+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.132305+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:02.132307+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:02.132312+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:02.132362+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:02.132369+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:02.132421+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:02.132446+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:02.132453+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:02.133396+00:00", "trade", 8.32, 80.0]
["2026-09-08T13:30:02.135804+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:02.140448+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:02.141992+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:02.151597+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:02.167161+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:02.294009+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:02.323990+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:02.328066+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.340266+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.358164+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.468767+00:00", "trade", 8.3, 7.0]
["2026-09-08T13:30:02.469962+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:02.473730+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:02.617830+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:02.647980+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:02.660257+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:02.660282+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:02.785716+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:02.790659+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:02.794073+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:02.795030+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:02.803111+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.803158+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.803165+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.803352+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:02.804158+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:02.806545+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:02.806942+00:00", "trade", 8.32, 24.0]
["2026-09-08T13:30:02.809345+00:00", "trade", 8.32, 4.0]
["2026-09-08T13:30:02.809800+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:02.853699+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:02.855114+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:02.867224+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:02.901662+00:00", "trade", 8.3, 36.0]
["2026-09-08T13:30:02.902528+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.902570+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.903252+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.903332+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.903346+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.903393+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.903455+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.903814+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.903865+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.904071+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:02.908209+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:02.910646+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:02.914761+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:02.923823+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:02.930718+00:00", "trade", 8.3, 5.0]
["2026-09-08T13:30:02.931761+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:02.933275+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:02.933705+00:00", "trade", 8.32, 3.0]
["2026-09-08T13:30:02.936653+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:02.939338+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:02.940845+00:00", "trade", 8.32, 30.0]
["2026-09-08T13:30:02.941352+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.036162+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.037538+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.049033+00:00", "trade", 8.32, 7.0]
["2026-09-08T13:30:03.050150+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.056352+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:03.079337+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:03.106810+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.123082+00:00", "trade", 8.32, 11.0]
["2026-09-08T13:30:03.125317+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:03.178479+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:03.178486+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:03.178582+00:00", "trade", 8.31, 16.0]
["2026-09-08T13:30:03.178582+00:00", "trade", 8.31, 32.0]
["2026-09-08T13:30:03.178601+00:00", "trade", 8.31, 13.0]
["2026-09-08T13:30:03.178750+00:00", "trade", 8.31, 152.0]
["2026-09-08T13:30:03.178754+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:03.178860+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:03.178901+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:03.178951+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:03.179161+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:03.179188+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:03.179256+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:03.179738+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:03.183005+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:03.183012+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:03.183067+00:00", "trade", 8.3, 558.0]
["2026-09-08T13:30:03.183068+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:03.183098+00:00", "trade", 8.3, 29.0]
["2026-09-08T13:30:03.183117+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:03.189073+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:03.197888+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:03.206884+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:03.210078+00:00", "trade", 8.33, 49.0]
["2026-09-08T13:30:03.210692+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:03.226141+00:00", "trade", 8.33, 60.0]
["2026-09-08T13:30:03.230786+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:03.231592+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:03.298775+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:03.326721+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.329153+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.331712+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.332182+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.333565+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.337941+00:00", "trade", 8.32, 5.0]
["2026-09-08T13:30:03.339237+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.350183+00:00", "trade", 8.3, 9.0]
["2026-09-08T13:30:03.351296+00:00", "trade", 8.3, 2.0]
["2026-09-08T13:30:03.355585+00:00", "trade", 8.3276, 12.0]
["2026-09-08T13:30:03.356905+00:00", "trade", 8.3276, 1.0]
["2026-09-08T13:30:03.361150+00:00", "trade", 8.3276, 60.0]
["2026-09-08T13:30:03.362668+00:00", "trade", 8.3276, 1.0]
["2026-09-08T13:30:03.363799+00:00", "trade", 8.32, 12.0]
["2026-09-08T13:30:03.364632+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.367645+00:00", "trade", 8.32, 6.0]
["2026-09-08T13:30:03.369812+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.417531+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.420132+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.421107+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.426951+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.435203+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.437876+00:00", "trade", 8.32, 4.0]
["2026-09-08T13:30:03.439135+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.443022+00:00", "trade", 8.32, 120.0]
["2026-09-08T13:30:03.443347+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.446776+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.447929+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.451637+00:00", "trade", 8.32, 2.0]
["2026-09-08T13:30:03.452882+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.455813+00:00", "trade", 8.32, 3.0]
["2026-09-08T13:30:03.458256+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.516490+00:00", "trade", 8.3224, 12.0]
["2026-09-08T13:30:03.581038+00:00", "trade", 8.325, 50.0]
["2026-09-08T13:30:03.586316+00:00", "trade", 8.3, 10.0]
["2026-09-08T13:30:03.588744+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.596678+00:00", "trade", 8.325, 57.0]
["2026-09-08T13:30:03.686865+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:03.701485+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.706972+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.709643+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.711488+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.717742+00:00", "trade", 8.32, 55.0]
["2026-09-08T13:30:03.727996+00:00", "trade", 8.32, 3.0]
["2026-09-08T13:30:03.728823+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.728852+00:00", "trade", 8.3, 2.0]
["2026-09-08T13:30:03.731866+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.732224+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.734551+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.734996+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.737241+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.737477+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.739015+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.739025+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.740301+00:00", "trade", 8.32, 12.0]
["2026-09-08T13:30:03.741009+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.744745+00:00", "trade", 8.32, 120.0]
["2026-09-08T13:30:03.746665+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.861258+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.863618+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.866404+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.881915+00:00", "trade", 8.32, 16.0]
["2026-09-08T13:30:03.883173+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:03.883241+00:00", "trade", 8.3, 59.0]
["2026-09-08T13:30:03.886850+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:03.887331+00:00", "trade", 8.3, 162.0]
["2026-09-08T13:30:04.006562+00:00", "trade", 8.3, 16.0]
["2026-09-08T13:30:04.007065+00:00", "trade", 8.3, 11.0]
["2026-09-08T13:30:04.007666+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.008200+00:00", "trade", 8.3, 10.0]
["2026-09-08T13:30:04.008949+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.009303+00:00", "trade", 8.3, 34.0]
["2026-09-08T13:30:04.009565+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.010490+00:00", "trade", 8.3, 5.0]
["2026-09-08T13:30:04.010549+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.012197+00:00", "trade", 8.3, 11.0]
["2026-09-08T13:30:04.012540+00:00", "trade", 8.3, 22.0]
["2026-09-08T13:30:04.012933+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.013604+00:00", "trade", 8.3, 2.0]
["2026-09-08T13:30:04.014348+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.014626+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.052506+00:00", "trade", 8.3, 79.0]
["2026-09-08T13:30:04.093667+00:00", "trade", 8.31, 2.0]
["2026-09-08T13:30:04.109204+00:00", "trade", 8.3176, 13.0]
["2026-09-08T13:30:04.129706+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.167934+00:00", "trade", 8.3124, 1.0]
["2026-09-08T13:30:04.178718+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.185969+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:04.194967+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:04.198654+00:00", "trade", 8.3124, 1.0]
["2026-09-08T13:30:04.203240+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:04.319190+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:04.319630+00:00", "trade", 8.3, 40.0]
["2026-09-08T13:30:04.351341+00:00", "trade", 8.32, 450.0]
["2026-09-08T13:30:04.355140+00:00", "trade", 8.325, 4.0]
["2026-09-08T13:30:04.409662+00:00", "trade", 8.3, 9.0]
["2026-09-08T13:30:04.412773+00:00", "trade", 8.3, 3.0]
["2026-09-08T13:30:04.417400+00:00", "trade", 8.32, 7.0]
["2026-09-08T13:30:04.426540+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.431255+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.437150+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.438204+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.476238+00:00", "trade", 8.32, 179.0]
["2026-09-08T13:30:04.515842+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.523842+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.534608+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.549678+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.597567+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.708361+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:04.708418+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:04.708443+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:04.708499+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:04.708530+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:04.709847+00:00", "trade", 8.31, 151.0]
["2026-09-08T13:30:04.715546+00:00", "trade", 8.31, 250.0]
["2026-09-08T13:30:04.715604+00:00", "trade", 8.31, 250.0]
["2026-09-08T13:30:04.716060+00:00", "trade", 8.31, 99.0]
["2026-09-08T13:30:04.717212+00:00", "trade", 8.31, 200.0]
["2026-09-08T13:30:04.717671+00:00", "trade", 8.31, 500.0]
["2026-09-08T13:30:04.717694+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.719486+00:00", "trade", 8.32, 179.0]
["2026-09-08T13:30:04.720240+00:00", "trade", 8.31, 500.0]
["2026-09-08T13:30:04.738876+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.738919+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:04.739735+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.742768+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.748321+00:00", "trade", 8.315, 125.0]
["2026-09-08T13:30:04.749702+00:00", "trade", 8.315, 54.0]
["2026-09-08T13:30:04.751153+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.755624+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.760771+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.814327+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.828746+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.864001+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.867340+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.879606+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:04.927080+00:00", "trade", 8.315, 100.0]
["2026-09-08T13:30:04.944446+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.031890+00:00", "trade", 8.31, 1.0]
["2026-09-08T13:30:05.036320+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.109075+00:00", "trade", 8.31, 400.0]
["2026-09-08T13:30:05.181855+00:00", "trade", 8.32, 50.0]
["2026-09-08T13:30:05.202837+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.240145+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.245946+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.281021+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.296046+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.320703+00:00", "trade", 8.315, 1.0]
["2026-09-08T13:30:05.329120+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.346154+00:00", "trade", 8.315, 1.0]
["2026-09-08T13:30:05.346491+00:00", "trade", 8.315, 1.0]
["2026-09-08T13:30:05.346945+00:00", "trade", 8.315, 1.0]
["2026-09-08T13:30:05.376939+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.386216+00:00", "trade", 8.315, 1.0]
["2026-09-08T13:30:05.392809+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.407597+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:05.413716+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.425605+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.428852+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.433261+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.460776+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:05.461487+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:05.468884+00:00", "trade", 8.32, 12.0]
["2026-09-08T13:30:05.471134+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:05.478729+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.480157+00:00", "trade", 8.32, 24.0]
["2026-09-08T13:30:05.480558+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:05.486894+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.489203+00:00", "trade", 8.32, 4.0]
["2026-09-08T13:30:05.490256+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:05.539934+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.549874+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.565152+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.680599+00:00", "trade", 8.305, 1.0]
["2026-09-08T13:30:05.689927+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:05.690183+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:05.782543+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.787363+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.794508+00:00", "trade", 8.35, 30.0]
["2026-09-08T13:30:05.854307+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.856768+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.858848+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.859211+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.944070+00:00", "trade", 8.3, 8.0]
["2026-09-08T13:30:05.945917+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.947046+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:05.960149+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:05.960606+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:05.989587+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:06.066145+00:00", "trade", 8.31, 1.0]
["2026-09-08T13:30:06.176869+00:00", "trade", 8.31, 5.0]
["2026-09-08T13:30:06.196164+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:06.196814+00:00", "trade", 8.31, 2.0]
["2026-09-08T13:30:06.215914+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:06.235821+00:00", "trade", 8.31, 4.0]
["2026-09-08T13:30:06.251425+00:00", "trade", 8.31, 1.0]
["2026-09-08T13:30:06.251446+00:00", "trade", 8.31, 7.0]
["2026-09-08T13:30:06.251453+00:00", "trade", 8.31, 4.0]
["2026-09-08T13:30:06.254297+00:00", "trade", 8.305, 1.0]
["2026-09-08T13:30:06.335311+00:00", "trade", 8.31, 1.0]
["2026-09-08T13:30:06.342637+00:00", "trade", 8.32, 3.0]
["2026-09-08T13:30:06.343582+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:06.345492+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:06.346244+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:06.358565+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:06.373122+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:06.465482+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:06.475272+00:00", "trade", 8.305, 4.0]
["2026-09-08T13:30:06.489470+00:00", "trade", 8.305, 7.0]
["2026-09-08T13:30:06.502578+00:00", "trade", 8.305, 31.0]
["2026-09-08T13:30:06.513904+00:00", "trade", 8.305, 13.0]
["2026-09-08T13:30:06.524251+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:06.541411+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:06.542797+00:00", "trade", 8.305, 8.0]
["2026-09-08T13:30:06.543964+00:00", "trade", 8.305, 9.0]
["2026-09-08T13:30:06.548869+00:00", "trade", 8.305, 1.0]
["2026-09-08T13:30:06.551102+00:00", "trade", 8.305, 8.0]
["2026-09-08T13:30:06.555675+00:00", "trade", 8.305, 5.0]
["2026-09-08T13:30:06.556313+00:00", "trade", 8.305, 4.0]
["2026-09-08T13:30:06.558742+00:00", "trade", 8.305, 13.0]
["2026-09-08T13:30:06.560030+00:00", "trade", 8.305, 4.0]
["2026-09-08T13:30:06.566316+00:00", "trade", 8.305, 1.0]
["2026-09-08T13:30:06.567632+00:00", "trade", 8.305, 25.0]
["2026-09-08T13:30:06.567862+00:00", "trade", 8.305, 2.0]
["2026-09-08T13:30:06.568230+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:06.568395+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:06.573280+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:06.584184+00:00", "trade", 8.305, 1.0]
["2026-09-08T13:30:06.595102+00:00", "trade", 8.305, 4.0]
["2026-09-08T13:30:06.596081+00:00", "trade", 8.305, 34.0]
["2026-09-08T13:30:06.636404+00:00", "trade", 8.305, 7.0]
["2026-09-08T13:30:06.643419+00:00", "trade", 8.305, 2.0]
["2026-09-08T13:30:06.659062+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:06.659573+00:00", "trade", 8.305, 1.0]
["2026-09-08T13:30:06.692291+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:06.695955+00:00", "trade", 8.305, 13.0]
["2026-09-08T13:30:06.699900+00:00", "trade", 8.305, 19.0]
["2026-09-08T13:30:06.701996+00:00", "trade", 8.305, 2.0]
["2026-09-08T13:30:06.732057+00:00", "trade", 8.305, 121.0]
["2026-09-08T13:30:06.741061+00:00", "trade", 8.305, 1.0]
["2026-09-08T13:30:06.764277+00:00", "trade", 8.305, 25.0]
["2026-09-08T13:30:06.766006+00:00", "trade", 8.305, 49.0]
["2026-09-08T13:30:06.769836+00:00", "trade", 8.305, 2.0]
["2026-09-08T13:30:06.776190+00:00", "trade", 8.305, 82.0]
["2026-09-08T13:30:06.777008+00:00", "trade", 8.305, 39.0]
["2026-09-08T13:30:06.779657+00:00", "trade", 8.305, 2.0]
["2026-09-08T13:30:06.807352+00:00", "trade", 8.305, 25.0]
["2026-09-08T13:30:06.825680+00:00", "trade", 8.305, 37.0]
["2026-09-08T13:30:06.845415+00:00", "trade", 8.305, 7.0]
["2026-09-08T13:30:06.851241+00:00", "trade", 8.305, 4.0]
["2026-09-08T13:30:06.851828+00:00", "trade", 8.305, 4.0]
["2026-09-08T13:30:06.860889+00:00", "trade", 8.305, 1.0]
["2026-09-08T13:30:06.870888+00:00", "trade", 8.305, 2.0]
["2026-09-08T13:30:06.913464+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:06.918645+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:06.949991+00:00", "trade", 8.3024, 3.0]
["2026-09-08T13:30:07.008775+00:00", "trade", 8.3, 4.0]
["2026-09-08T13:30:07.013214+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:07.014151+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:07.023361+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.025957+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.042732+00:00", "trade", 8.3, 10.0]
["2026-09-08T13:30:07.045478+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.047399+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.047923+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.053895+00:00", "trade", 8.32, 6.0]
["2026-09-08T13:30:07.054795+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:07.083675+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.085442+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.094884+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.112480+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.331492+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.333101+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.392459+00:00", "trade", 8.3, 2000.0]
["2026-09-08T13:30:07.392461+00:00", "trade", 8.3, 100.0]
["2026-09-08T13:30:07.392474+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.392481+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.392487+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.392501+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.392565+00:00", "trade", 8.3, 2176.0]
["2026-09-08T13:30:07.392566+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.392626+00:00", "trade", 8.3, 550.0]
["2026-09-08T13:30:07.392626+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.392626+00:00", "trade", 8.3, 6.0]
["2026-09-08T13:30:07.392627+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.392863+00:00", "quote", 8.29, 8.31]
["2026-09-08T13:30:07.392914+00:00", "quote", 8.29, 8.31]
["2026-09-08T13:30:07.392931+00:00", "quote", 8.29, 8.3]
["2026-09-08T13:30:07.392939+00:00", "quote", 8.29, 8.3]
["2026-09-08T13:30:07.392946+00:00", "quote", 8.29, 8.31]
["2026-09-08T13:30:07.392956+00:00", "quote", 8.29, 8.31]
["2026-09-08T13:30:07.392963+00:00", "quote", 8.29, 8.31]
["2026-09-08T13:30:07.393019+00:00", "quote", 8.29, 8.31]
["2026-09-08T13:30:07.393057+00:00", "quote", 8.29, 8.3]
["2026-09-08T13:30:07.393306+00:00", "quote", 8.29, 8.3]
["2026-09-08T13:30:07.393327+00:00", "quote", 8.29, 8.3]
["2026-09-08T13:30:07.393342+00:00", "quote", 8.29, 8.3]
["2026-09-08T13:30:07.393702+00:00", "quote", 8.29, 8.3]
["2026-09-08T13:30:07.393842+00:00", "quote", 8.29, 8.3]
["2026-09-08T13:30:07.397493+00:00", "quote", 8.29, 8.3]
["2026-09-08T13:30:07.409172+00:00", "trade", 8.3076, 1.0]
["2026-09-08T13:30:07.426504+00:00", "quote", 8.29, 8.3]
["2026-09-08T13:30:07.450182+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.474898+00:00", "trade", 8.3, 6.0]
["2026-09-08T13:30:07.487107+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.512346+00:00", "trade", 8.31, 300.0]
["2026-09-08T13:30:07.568328+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.582896+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.588550+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.683230+00:00", "trade", 8.3001, 360.0]
["2026-09-08T13:30:07.703971+00:00", "trade", 8.31, 1.0]
["2026-09-08T13:30:07.738819+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.749593+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.779968+00:00", "quote", 8.29, 8.3]
["2026-09-08T13:30:07.783725+00:00", "quote", 8.29, 8.3]
["2026-09-08T13:30:07.783726+00:00", "trade", 8.3, 4.0]
["2026-09-08T13:30:07.783727+00:00", "trade", 8.3, 300.0]
["2026-09-08T13:30:07.783732+00:00", "quote", 8.29, 8.3]
["2026-09-08T13:30:07.783744+00:00", "quote", 8.29, 8.3]
["2026-09-08T13:30:07.783759+00:00", "quote", 8.29, 8.3]
["2026-09-08T13:30:07.783779+00:00", "quote", 8.29, 8.3]
["2026-09-08T13:30:07.784244+00:00", "quote", 8.29, 8.3]
["2026-09-08T13:30:07.784314+00:00", "quote", 8.29, 8.31]
["2026-09-08T13:30:07.784375+00:00", "quote", 8.29, 8.31]
["2026-09-08T13:30:07.784396+00:00", "quote", 8.29, 8.31]
["2026-09-08T13:30:07.784399+00:00", "trade", 8.31, 300.0]
["2026-09-08T13:30:07.784402+00:00", "quote", 8.29, 8.31]
["2026-09-08T13:30:07.784415+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.784441+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.784451+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.784486+00:00", "trade", 8.31, 100.0]
["2026-09-08T13:30:07.784489+00:00", "trade", 8.31, 200.0]
["2026-09-08T13:30:07.784498+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.784506+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.784513+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.784523+00:00", "trade", 8.31, 100.0]
["2026-09-08T13:30:07.784526+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.784720+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.784776+00:00", "trade", 8.305, 300.0]
["2026-09-08T13:30:07.784779+00:00", "trade", 8.31, 100.0]
["2026-09-08T13:30:07.784780+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.784953+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.784964+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.784982+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:07.784989+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:07.785028+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:07.785050+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:07.785057+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:07.785073+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:07.785104+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:07.785213+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:07.785328+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:07.785378+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:07.788853+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:07.789145+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:07.789184+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:07.789251+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:07.789504+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:07.789588+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:07.790003+00:00", "trade", 8.31, 151.0]
["2026-09-08T13:30:07.791523+00:00", "trade", 8.31, 200.0]
["2026-09-08T13:30:07.793342+00:00", "trade", 8.31, 75.0]
["2026-09-08T13:30:07.794959+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:07.796938+00:00", "trade", 8.31, 125.0]
["2026-09-08T13:30:07.797196+00:00", "trade", 8.31, 125.0]
["2026-09-08T13:30:07.797540+00:00", "trade", 8.31, 125.0]
["2026-09-08T13:30:07.798042+00:00", "trade", 8.31, 75.0]
["2026-09-08T13:30:07.827376+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:07.878082+00:00", "trade", 8.31, 4.0]
["2026-09-08T13:30:07.878111+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:07.878118+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:07.878128+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:07.878183+00:00", "quote", 8.3, 8.31]
["2026-09-08T13:30:07.878223+00:00", "trade", 8.31, 2.0]
["2026-09-08T13:30:07.878228+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:07.878278+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:07.878350+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:07.878642+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:07.878685+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:07.886023+00:00", "trade", 8.31, 2.0]
["2026-09-08T13:30:07.892677+00:00", "trade", 8.31, 5.0]
["2026-09-08T13:30:07.913334+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.913373+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:07.918579+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:07.963131+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:08.116945+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:08.185909+00:00", "trade", 8.31, 1.0]
["2026-09-08T13:30:08.275525+00:00", "trade", 8.31, 25.0]
["2026-09-08T13:30:08.310938+00:00", "trade", 8.31, 5.0]
["2026-09-08T13:30:08.332460+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:08.347990+00:00", "trade", 8.3, 5134.0]
["2026-09-08T13:30:08.348582+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.348662+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.348663+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.348798+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:08.378050+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:08.381580+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:08.393821+00:00", "trade", 8.31, 4.0]
["2026-09-08T13:30:08.395043+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:08.408461+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:08.429908+00:00", "quote", 8.3, 8.32]
["2026-09-08T13:30:08.430024+00:00", "trade", 8.31, 250.0]
["2026-09-08T13:30:08.461961+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:08.465990+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:08.466532+00:00", "trade", 8.319, 1.0]
["2026-09-08T13:30:08.466640+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:08.469542+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:08.470201+00:00", "trade", 8.31, 100.0]
["2026-09-08T13:30:08.470202+00:00", "trade", 8.32, 200.0]
["2026-09-08T13:30:08.470221+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:08.470224+00:00", "trade", 8.31, 1.0]
["2026-09-08T13:30:08.470244+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470251+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470303+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:08.470305+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470307+00:00", "trade", 8.32, 84.0]
["2026-09-08T13:30:08.470320+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470328+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470334+00:00", "trade", 8.32, 300.0]
["2026-09-08T13:30:08.470342+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470355+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470356+00:00", "trade", 8.32, 116.0]
["2026-09-08T13:30:08.470363+00:00", "trade", 8.32, 200.0]
["2026-09-08T13:30:08.470469+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470501+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470510+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470517+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470523+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470539+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470556+00:00", "trade", 8.32, 251.0]
["2026-09-08T13:30:08.470557+00:00", "trade", 8.32, 49.0]
["2026-09-08T13:30:08.470572+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470586+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470600+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:08.470602+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:08.470602+00:00", "trade", 8.32, 300.0]
["2026-09-08T13:30:08.470603+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470604+00:00", "trade", 8.32, 12.0]
["2026-09-08T13:30:08.470617+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470631+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470638+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470646+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:08.470646+00:00", "trade", 8.32, 400.0]
["2026-09-08T13:30:08.470653+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470660+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470686+00:00", "trade", 8.32, 86.0]
["2026-09-08T13:30:08.470701+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470702+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470709+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470716+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470723+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470738+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470739+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:08.470772+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:08.470780+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:08.470817+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470838+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470844+00:00", "trade", 8.32, 6.0]
["2026-09-08T13:30:08.470890+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470898+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470910+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.470939+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.471005+00:00", "trade", 8.32, 14.0]
["2026-09-08T13:30:08.471005+00:00", "trade", 8.32, 87.0]
["2026-09-08T13:30:08.471015+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.471047+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.471054+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.471111+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.471263+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.471292+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.471300+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.471357+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.471857+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.474753+00:00", "trade", 8.32, 70.0]
["2026-09-08T13:30:08.474754+00:00", "trade", 8.32, 300.0]
["2026-09-08T13:30:08.474756+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:08.475045+00:00", "trade", 8.32, 200.0]
["2026-09-08T13:30:08.475046+00:00", "trade", 8.32, 300.0]
["2026-09-08T13:30:08.475050+00:00", "trade", 8.32, 300.0]
["2026-09-08T13:30:08.475051+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:08.475051+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:08.475052+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.475055+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:08.475058+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.475119+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.475126+00:00", "quote", 8.31, 8.32]
["2026-09-08T13:30:08.475318+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:08.475319+00:00", "trade", 8.32, 300.0]
["2026-09-08T13:30:08.475319+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:08.475340+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:08.475349+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:08.475356+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.475376+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.475390+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:08.475418+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:08.475443+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476301+00:00", "trade", 8.325, 100.0]
["2026-09-08T13:30:08.476581+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476588+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476590+00:00", "trade", 8.33, 16.0]
["2026-09-08T13:30:08.476590+00:00", "trade", 8.33, 170.0]
["2026-09-08T13:30:08.476592+00:00", "trade", 8.33, 2500.0]
["2026-09-08T13:30:08.476592+00:00", "trade", 8.33, 1000.0]
["2026-09-08T13:30:08.476595+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476598+00:00", "trade", 8.33, 300.0]
["2026-09-08T13:30:08.476598+00:00", "trade", 8.33, 1000.0]
["2026-09-08T13:30:08.476598+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:08.476604+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476611+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476617+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476619+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:08.476623+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476625+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476629+00:00", "trade", 8.33, 127.0]
["2026-09-08T13:30:08.476634+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:08.476637+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476651+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476657+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476664+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476670+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476677+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476781+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476880+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:08.476881+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:08.476881+00:00", "trade", 8.33, 16.0]
["2026-09-08T13:30:08.476881+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476956+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.476985+00:00", "trade", 8.33, 147.0]
["2026-09-08T13:30:08.476985+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:08.477002+00:00", "trade", 8.33, 178.0]
["2026-09-08T13:30:08.477004+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:08.477048+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:08.477065+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.477119+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.477381+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.477571+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.479322+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.479325+00:00", "trade", 8.335, 14.0]
["2026-09-08T13:30:08.479330+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.479332+00:00", "trade", 8.34, 60.0]
["2026-09-08T13:30:08.479335+00:00", "trade", 8.34, 1940.0]
["2026-09-08T13:30:08.479337+00:00", "trade", 8.335, 14.0]
["2026-09-08T13:30:08.479337+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.479338+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:08.479338+00:00", "trade", 8.34, 60.0]
["2026-09-08T13:30:08.479339+00:00", "trade", 8.34, 140.0]
["2026-09-08T13:30:08.479344+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.479360+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.479361+00:00", "trade", 8.34, 200.0]
["2026-09-08T13:30:08.479361+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:08.479365+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.479368+00:00", "trade", 8.34, 200.0]
["2026-09-08T13:30:08.479370+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.479372+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.479375+00:00", "trade", 8.34, 200.0]
["2026-09-08T13:30:08.479379+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.479392+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.479647+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.479660+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:08.479660+00:00", "trade", 8.335, 100.0]
["2026-09-08T13:30:08.479699+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.479712+00:00", "trade", 8.335, 200.0]
["2026-09-08T13:30:08.479736+00:00", "trade", 8.34, 80.0]
["2026-09-08T13:30:08.479760+00:00", "trade", 8.34, 200.0]
["2026-09-08T13:30:08.479760+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.479774+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.479811+00:00", "trade", 8.335, 500.0]
["2026-09-08T13:30:08.479833+00:00", "trade", 8.335, 200.0]
["2026-09-08T13:30:08.479836+00:00", "trade", 8.335, 100.0]
["2026-09-08T13:30:08.479837+00:00", "trade", 8.335, 100.0]
["2026-09-08T13:30:08.479860+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.479901+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.479935+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.480010+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.480175+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.480182+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.481314+00:00", "trade", 8.34, 200.0]
["2026-09-08T13:30:08.481472+00:00", "trade", 8.335, 400.0]
["2026-09-08T13:30:08.489300+00:00", "trade", 8.31, 2.0]
["2026-09-08T13:30:08.507820+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.507861+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.508123+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.547735+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:08.582169+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.582543+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.582629+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.588309+00:00", "trade", 8.335, 200.0]
["2026-09-08T13:30:08.588324+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:08.588555+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:08.588556+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.588574+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.588588+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.588719+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:08.588720+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.588722+00:00", "trade", 8.34, 300.0]
["2026-09-08T13:30:08.588722+00:00", "trade", 8.34, 14.0]
["2026-09-08T13:30:08.588883+00:00", "trade", 8.34, 98.0]
["2026-09-08T13:30:08.588933+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.588938+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.588939+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.589070+00:00", "trade", 8.34, 90.0]
["2026-09-08T13:30:08.589071+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.589118+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.589136+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.589143+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.589143+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:08.589144+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.589149+00:00", "quote", 8.34, 8.34]
["2026-09-08T13:30:08.589251+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.589263+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.589275+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.589315+00:00", "quote", 8.34, 8.34]
["2026-09-08T13:30:08.589325+00:00", "quote", 8.34, 8.34]
["2026-09-08T13:30:08.589504+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.589574+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.589575+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:08.589610+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.589873+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.590228+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.590262+00:00", "quote", 8.34, 8.34]
["2026-09-08T13:30:08.590267+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.590713+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.609394+00:00", "trade", 8.32, 6.0]
["2026-09-08T13:30:08.609906+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:08.616155+00:00", "trade", 8.31, 50.0]
["2026-09-08T13:30:08.640091+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.640472+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:08.640891+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.649248+00:00", "trade", 8.34, 13.0]
["2026-09-08T13:30:08.649351+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.649385+00:00", "trade", 8.34, 77.0]
["2026-09-08T13:30:08.649686+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:08.649694+00:00", "quote", 8.34, 8.34]
["2026-09-08T13:30:08.649702+00:00", "quote", 8.34, 8.34]
["2026-09-08T13:30:08.649709+00:00", "quote", 8.34, 8.34]
["2026-09-08T13:30:08.649718+00:00", "quote", 8.34, 8.34]
["2026-09-08T13:30:08.649737+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:08.649739+00:00", "trade", 8.35, 30.0]
["2026-09-08T13:30:08.649739+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.649739+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.649744+00:00", "trade", 8.35, 385.0]
["2026-09-08T13:30:08.649746+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.649747+00:00", "trade", 8.35, 1000.0]
["2026-09-08T13:30:08.649747+00:00", "trade", 8.35, 4.0]
["2026-09-08T13:30:08.649747+00:00", "trade", 8.35, 2.0]
["2026-09-08T13:30:08.649750+00:00", "trade", 8.35, 4.0]
["2026-09-08T13:30:08.649753+00:00", "trade", 8.35, 300.0]
["2026-09-08T13:30:08.649754+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.649755+00:00", "trade", 8.35, 6.0]
["2026-09-08T13:30:08.649755+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:08.649757+00:00", "trade", 8.35, 8.0]
["2026-09-08T13:30:08.649760+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:08.650039+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650040+00:00", "trade", 8.35, 150.0]
["2026-09-08T13:30:08.650041+00:00", "trade", 8.35, 350.0]
["2026-09-08T13:30:08.650042+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.650044+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:08.650049+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.650049+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.650049+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650050+00:00", "trade", 8.35, 1000.0]
["2026-09-08T13:30:08.650052+00:00", "trade", 8.35, 500.0]
["2026-09-08T13:30:08.650057+00:00", "trade", 8.35, 150.0]
["2026-09-08T13:30:08.650058+00:00", "trade", 8.35, 1000.0]
["2026-09-08T13:30:08.650059+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650060+00:00", "trade", 8.35, 1800.0]
["2026-09-08T13:30:08.650060+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:08.650065+00:00", "trade", 8.35, 450.0]
["2026-09-08T13:30:08.650065+00:00", "trade", 8.35, 10.0]
["2026-09-08T13:30:08.650066+00:00", "trade", 8.35, 200.0]
["2026-09-08T13:30:08.650067+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.650068+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650073+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.650073+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.650074+00:00", "trade", 8.35, 84.0]
["2026-09-08T13:30:08.650077+00:00", "trade", 8.35, 16.0]
["2026-09-08T13:30:08.650077+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650080+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.650080+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.650082+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.650084+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.650084+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650087+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.650087+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.650090+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650097+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650104+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650111+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650117+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650124+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650132+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650213+00:00", "trade", 8.35, 13.0]
["2026-09-08T13:30:08.650231+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650270+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650276+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650277+00:00", "trade", 8.35, 3.0]
["2026-09-08T13:30:08.650283+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650284+00:00", "trade", 8.35, 5.0]
["2026-09-08T13:30:08.650284+00:00", "trade", 8.35, 2.0]
["2026-09-08T13:30:08.650284+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.650285+00:00", "trade", 8.35, 5.0]
["2026-09-08T13:30:08.650291+00:00", "trade", 8.35, 87.0]
["2026-09-08T13:30:08.650298+00:00", "trade", 8.35, 200.0]
["2026-09-08T13:30:08.650299+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650303+00:00", "trade", 8.35, 70.0]
["2026-09-08T13:30:08.650305+00:00", "trade", 8.35, 10.0]
["2026-09-08T13:30:08.650306+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650312+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.650325+00:00", "trade", 8.35, 200.0]
["2026-09-08T13:30:08.650329+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650344+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650598+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.650613+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:08.650613+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:08.650682+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:08.650706+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:08.650883+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:08.650943+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:08.651039+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:08.653345+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:08.653406+00:00", "trade", 8.35, 446.0]
["2026-09-08T13:30:08.653407+00:00", "trade", 8.35, 2.0]
["2026-09-08T13:30:08.653407+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:08.653408+00:00", "trade", 8.35, 23.0]
["2026-09-08T13:30:08.653409+00:00", "trade", 8.35, 244.0]
["2026-09-08T13:30:08.653432+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:08.653440+00:00", "trade", 8.35, 22.0]
["2026-09-08T13:30:08.653442+00:00", "trade", 8.35, 400.0]
["2026-09-08T13:30:08.653442+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:08.653443+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:08.653447+00:00", "trade", 8.35, 23.0]
["2026-09-08T13:30:08.653451+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.653453+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:08.653490+00:00", "trade", 8.35, 22.0]
["2026-09-08T13:30:08.653490+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:08.653492+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:08.653806+00:00", "trade", 8.35, 244.0]
["2026-09-08T13:30:08.653828+00:00", "trade", 8.35, 238.0]
["2026-09-08T13:30:08.653829+00:00", "trade", 8.35, 86.0]
["2026-09-08T13:30:08.653831+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:08.653891+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:08.653899+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.653906+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.653914+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.653922+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.653928+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:08.653936+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.653964+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.654015+00:00", "trade", 8.35, 86.0]
["2026-09-08T13:30:08.654015+00:00", "trade", 8.35, 2.0]
["2026-09-08T13:30:08.654017+00:00", "trade", 8.35, 67.0]
["2026-09-08T13:30:08.654032+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.654036+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.654052+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.654160+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.654222+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.654419+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.654465+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.654512+00:00", "trade", 8.35, 67.0]
["2026-09-08T13:30:08.654512+00:00", "trade", 8.35, 23.0]
["2026-09-08T13:30:08.654581+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.654589+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.654599+00:00", "trade", 8.345, 38.0]
["2026-09-08T13:30:08.654603+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.654930+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.655029+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.655530+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:08.655532+00:00", "trade", 8.35, 76.0]
["2026-09-08T13:30:08.658851+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.660488+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.662584+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.678506+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.678612+00:00", "trade", 8.35, 168.0]
["2026-09-08T13:30:08.678612+00:00", "trade", 8.35, 107.0]
["2026-09-08T13:30:08.678612+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:08.678613+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.678676+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.678800+00:00", "trade", 8.35, 94.0]
["2026-09-08T13:30:08.678801+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.679082+00:00", "trade", 8.35, 131.0]
["2026-09-08T13:30:08.679083+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:08.679121+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:08.679136+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:08.679151+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:08.679158+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:08.679212+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:08.687162+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:08.691877+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:08.698369+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:08.698480+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:08.698899+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.709952+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:08.713773+00:00", "trade", 8.31, 200.0]
["2026-09-08T13:30:08.715092+00:00", "trade", 8.32, 2.0]
["2026-09-08T13:30:08.718639+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:08.720738+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:08.731239+00:00", "trade", 8.319, 1.0]
["2026-09-08T13:30:08.731278+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.731285+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.731482+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.732039+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.732402+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.732921+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:08.733027+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:08.733028+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:08.733078+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:08.733093+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:08.733152+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:08.764785+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:08.764813+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:08.765148+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:08.773531+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:08.780392+00:00", "trade", 8.32, 5.0]
["2026-09-08T13:30:08.782299+00:00", "trade", 8.32, 3.0]
["2026-09-08T13:30:08.782686+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:08.783306+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:08.801314+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:08.802103+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:08.816668+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:08.975328+00:00", "trade", 8.31, 2.0]
["2026-09-08T13:30:08.986489+00:00", "trade", 8.31, 1.0]
["2026-09-08T13:30:09.015762+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.016839+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.016941+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:09.017002+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:09.019042+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.028634+00:00", "trade", 8.31, 115.0]
["2026-09-08T13:30:09.044576+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.046358+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:09.046899+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:09.047240+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:09.048329+00:00", "trade", 8.32, 2.0]
["2026-09-08T13:30:09.058234+00:00", "trade", 8.35, 500.0]
["2026-09-08T13:30:09.058304+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:09.058971+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:09.072091+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.084929+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.085249+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.086864+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.086904+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.086944+00:00", "trade", 8.305, 270.0]
["2026-09-08T13:30:09.087216+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.087625+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.090676+00:00", "trade", 8.31, 130.0]
["2026-09-08T13:30:09.128997+00:00", "trade", 8.31, 92.0]
["2026-09-08T13:30:09.185806+00:00", "trade", 8.31, 151.0]
["2026-09-08T13:30:09.203373+00:00", "trade", 8.31, 13.0]
["2026-09-08T13:30:09.204191+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.206936+00:00", "trade", 8.31, 13.0]
["2026-09-08T13:30:09.207325+00:00", "trade", 8.3, 2.0]
["2026-09-08T13:30:09.230764+00:00", "trade", 8.31, 100.0]
["2026-09-08T13:30:09.267148+00:00", "trade", 8.31, 7.0]
["2026-09-08T13:30:09.307310+00:00", "trade", 8.319, 10.0]
["2026-09-08T13:30:09.511306+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.533408+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.541650+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.610837+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.613967+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.627106+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.637971+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.690966+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.770996+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.791082+00:00", "trade", 8.3024, 1.0]
["2026-09-08T13:30:09.799890+00:00", "trade", 8.3024, 6.0]
["2026-09-08T13:30:09.807832+00:00", "trade", 8.3024, 1.0]
["2026-09-08T13:30:09.843932+00:00", "trade", 8.36, 325.0]
["2026-09-08T13:30:09.843933+00:00", "trade", 8.36, 50.0]
["2026-09-08T13:30:09.843954+00:00", "trade", 8.36, 50.0]
["2026-09-08T13:30:09.843955+00:00", "trade", 8.36, 1.0]
["2026-09-08T13:30:09.843957+00:00", "trade", 8.36, 300.0]
["2026-09-08T13:30:09.843958+00:00", "trade", 8.36, 40.0]
["2026-09-08T13:30:09.843962+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:09.843962+00:00", "trade", 8.36, 28.0]
["2026-09-08T13:30:09.843964+00:00", "trade", 8.36, 20.0]
["2026-09-08T13:30:09.843983+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.843996+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.844003+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.844010+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.844017+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.844024+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.844030+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.844037+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.844039+00:00", "trade", 8.36, 2000.0]
["2026-09-08T13:30:09.844042+00:00", "trade", 8.36, 106.0]
["2026-09-08T13:30:09.844044+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.844044+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.844049+00:00", "trade", 8.36, 50.0]
["2026-09-08T13:30:09.844051+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.844058+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.844103+00:00", "trade", 8.36, 3.0]
["2026-09-08T13:30:09.844104+00:00", "trade", 8.36, 300.0]
["2026-09-08T13:30:09.844104+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:09.844105+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.844235+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:30:09.844298+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.844386+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.844394+00:00", "quote", 8.36, 8.36]
["2026-09-08T13:30:09.844406+00:00", "quote", 8.36, 8.36]
["2026-09-08T13:30:09.844444+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:09.844444+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.844526+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.844607+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.844665+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.845385+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.845393+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.845418+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:09.845418+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:09.845418+00:00", "trade", 8.36, 7.0]
["2026-09-08T13:30:09.845419+00:00", "trade", 8.36, 2.0]
["2026-09-08T13:30:09.845424+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:09.845428+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:09.845432+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:09.845432+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.845434+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:09.845443+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:09.845492+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:09.845521+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.845526+00:00", "trade", 8.36, 6.0]
["2026-09-08T13:30:09.845540+00:00", "trade", 8.36, 3.0]
["2026-09-08T13:30:09.845686+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.845728+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.845776+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.845784+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.845790+00:00", "trade", 8.36, 300.0]
["2026-09-08T13:30:09.845835+00:00", "trade", 8.36, 237.0]
["2026-09-08T13:30:09.845836+00:00", "trade", 8.36, 400.0]
["2026-09-08T13:30:09.845836+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.845901+00:00", "trade", 8.36, 190.0]
["2026-09-08T13:30:09.845952+00:00", "trade", 8.36, 21.0]
["2026-09-08T13:30:09.845954+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:30:09.846016+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:30:09.846023+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.846052+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.846064+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.846158+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.846182+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.846226+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.846233+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.846260+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.846291+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.846302+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.846508+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.846518+00:00", "trade", 8.36, 250.0]
["2026-09-08T13:30:09.846713+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.846715+00:00", "trade", 8.36, 79.0]
["2026-09-08T13:30:09.846745+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.846753+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.846759+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:09.846759+00:00", "trade", 8.36, 90.0]
["2026-09-08T13:30:09.846761+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.846768+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.846772+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:09.846775+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.846779+00:00", "trade", 8.36, 79.0]
["2026-09-08T13:30:09.847103+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:09.847130+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:30:09.847192+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:30:09.847199+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.847201+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.847256+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.847652+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.847659+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.847684+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:09.847690+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:09.847691+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.847692+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:09.848021+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.848040+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.848047+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.848187+00:00", "trade", 8.36, 98.0]
["2026-09-08T13:30:09.851661+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.851690+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.852224+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.854685+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.854979+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.855252+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.855253+00:00", "trade", 8.37, 500.0]
["2026-09-08T13:30:09.855254+00:00", "trade", 8.37, 4.0]
["2026-09-08T13:30:09.855255+00:00", "trade", 8.37, 200.0]
["2026-09-08T13:30:09.855257+00:00", "trade", 8.37, 696.0]
["2026-09-08T13:30:09.855260+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.855266+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.855273+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.855287+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.855294+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.855500+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.855852+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:09.861395+00:00", "trade", 8.3, 100.0]
["2026-09-08T13:30:09.861518+00:00", "trade", 8.3, 100.0]
["2026-09-08T13:30:09.862551+00:00", "trade", 8.365, 100.0]
["2026-09-08T13:30:09.863381+00:00", "trade", 8.365, 100.0]
["2026-09-08T13:30:09.891158+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:09.891487+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:10.035947+00:00", "trade", 8.295, 167.0]
["2026-09-08T13:30:10.037662+00:00", "trade", 8.295, 5.0]
["2026-09-08T13:30:10.038696+00:00", "trade", 8.315, 75.0]
["2026-09-08T13:30:10.038799+00:00", "trade", 8.315, 5.0]
["2026-09-08T13:30:10.044674+00:00", "trade", 8.31, 75.0]
["2026-09-08T13:30:10.077454+00:00", "trade", 8.31, 96.0]
["2026-09-08T13:30:10.093399+00:00", "trade", 8.315, 150.0]
["2026-09-08T13:30:10.106646+00:00", "trade", 8.3104, 7000.0]
["2026-09-08T13:30:10.109156+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:10.109448+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:10.109610+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:10.138490+00:00", "trade", 8.3125, 55.0]
["2026-09-08T13:30:10.248568+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:10.263667+00:00", "trade", 8.32, 70.0]
["2026-09-08T13:30:10.263677+00:00", "trade", 8.32, 253.0]
["2026-09-08T13:30:10.263755+00:00", "trade", 8.32, 86.0]
["2026-09-08T13:30:10.265313+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:10.265331+00:00", "trade", 8.325, 147.0]
["2026-09-08T13:30:10.265509+00:00", "trade", 8.325, 178.0]
["2026-09-08T13:30:10.266232+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:10.266312+00:00", "trade", 8.335, 200.0]
["2026-09-08T13:30:10.266399+00:00", "trade", 8.335, 180.0]
["2026-09-08T13:30:10.266535+00:00", "trade", 8.34, 60.0]
["2026-09-08T13:30:10.294519+00:00", "trade", 8.345, 25.0]
["2026-09-08T13:30:10.300629+00:00", "trade", 8.303, 69.0]
["2026-09-08T13:30:10.300660+00:00", "trade", 8.303, 30.0]
["2026-09-08T13:30:10.325782+00:00", "trade", 8.35, 222.0]
["2026-09-08T13:30:10.432464+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:10.432928+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:10.433324+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:10.564670+00:00", "trade", 8.32, 6.0]
["2026-09-08T13:30:10.659975+00:00", "trade", 8.329, 1.0]
["2026-09-08T13:30:10.662223+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:10.764141+00:00", "trade", 8.365, 19.0]
["2026-09-08T13:30:10.764259+00:00", "trade", 8.365, 19.0]
["2026-09-08T13:30:10.764903+00:00", "trade", 8.355, 200.0]
["2026-09-08T13:30:10.768314+00:00", "trade", 8.37, 804.0]
["2026-09-08T13:30:10.769108+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:10.891797+00:00", "trade", 8.3606, 103.0]
["2026-09-08T13:30:10.892143+00:00", "trade", 8.3606, 1.0]
["2026-09-08T13:30:11.246491+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:11.449399+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:11.449400+00:00", "trade", 8.36, 50.0]
["2026-09-08T13:30:11.449401+00:00", "trade", 8.36, 79.0]
["2026-09-08T13:30:11.449403+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:11.449421+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:11.449437+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:11.449445+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:11.449676+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:11.449685+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:11.449687+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:11.449689+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:11.449701+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:11.449706+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:11.449792+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:30:11.449837+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:30:11.449848+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:30:11.449870+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.449978+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.450081+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.450090+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.450097+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.450600+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.452368+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.452814+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.453248+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.484820+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.534601+00:00", "trade", 8.35, 300.0]
["2026-09-08T13:30:11.534601+00:00", "trade", 8.35, 28.0]
["2026-09-08T13:30:11.534623+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.534630+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.534676+00:00", "trade", 8.35, 72.0]
["2026-09-08T13:30:11.534694+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.534702+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.534710+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.534876+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.534884+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.534885+00:00", "trade", 8.35, 300.0]
["2026-09-08T13:30:11.534890+00:00", "trade", 8.35, 28.0]
["2026-09-08T13:30:11.534911+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:11.535132+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.535141+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.535180+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:11.535248+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:11.535248+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:11.535296+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:11.535313+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:11.535320+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:11.535550+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:11.535630+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:11.535658+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:11.535668+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:11.535726+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:11.535746+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:11.535756+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:11.535776+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:11.569285+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:11.734384+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:11.734900+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:12.023541+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:12.050560+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:12.291510+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:12.291513+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:12.291956+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:12.292069+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:12.292524+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:12.292697+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:12.292771+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:12.293116+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:12.293119+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:12.293126+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:12.293140+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:12.293159+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:12.323681+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:12.333960+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:12.343932+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:12.440729+00:00", "trade", 8.34, 1000.0]
["2026-09-08T13:30:12.543810+00:00", "trade", 8.3477, 1.0]
["2026-09-08T13:30:12.589273+00:00", "trade", 8.33, 13.0]
["2026-09-08T13:30:12.982561+00:00", "trade", 8.3, 2.0]
["2026-09-08T13:30:12.991495+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:12.991543+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:12.991554+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:13.079234+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:13.094327+00:00", "trade", 8.349, 1.0]
["2026-09-08T13:30:13.234184+00:00", "trade", 8.34, 200.0]
["2026-09-08T13:30:13.248515+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:14.012297+00:00", "trade", 8.34, 300.0]
["2026-09-08T13:30:14.012387+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:14.012396+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:14.012459+00:00", "quote", 8.34, 8.34]
["2026-09-08T13:30:14.012462+00:00", "trade", 8.34, 16.0]
["2026-09-08T13:30:14.012463+00:00", "trade", 8.34, 187.0]
["2026-09-08T13:30:14.012463+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:14.012470+00:00", "quote", 8.34, 8.34]
["2026-09-08T13:30:14.012502+00:00", "quote", 8.34, 8.34]
["2026-09-08T13:30:14.012518+00:00", "quote", 8.34, 8.34]
["2026-09-08T13:30:14.012533+00:00", "trade", 8.34, 168.0]
["2026-09-08T13:30:14.012576+00:00", "trade", 8.34, 236.0]
["2026-09-08T13:30:14.012577+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:14.012584+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:14.012846+00:00", "trade", 8.34, 16.0]
["2026-09-08T13:30:14.012899+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:14.013029+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:14.013174+00:00", "trade", 8.34, 56.0]
["2026-09-08T13:30:14.013206+00:00", "trade", 8.34, 56.0]
["2026-09-08T13:30:14.013265+00:00", "trade", 8.34, 60.0]
["2026-09-08T13:30:14.013531+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:14.013702+00:00", "trade", 8.345, 16.0]
["2026-09-08T13:30:14.013973+00:00", "trade", 8.34, 40.0]
["2026-09-08T13:30:14.042962+00:00", "trade", 8.34, 56.0]
["2026-09-08T13:30:14.043010+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:14.076208+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:14.097526+00:00", "trade", 8.35, 3387.0]
["2026-09-08T13:30:14.110565+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:14.537685+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.539046+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.539310+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.539870+00:00", "trade", 8.3596, 1.0]
["2026-09-08T13:30:14.539896+00:00", "trade", 8.359, 1.0]
["2026-09-08T13:30:14.539905+00:00", "trade", 8.3599, 1.0]
["2026-09-08T13:30:14.540177+00:00", "trade", 8.359, 1.0]
["2026-09-08T13:30:14.540210+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.540325+00:00", "trade", 8.3594, 3.0]
["2026-09-08T13:30:14.540575+00:00", "trade", 8.359, 1.0]
["2026-09-08T13:30:14.541115+00:00", "trade", 8.3595, 1.0]
["2026-09-08T13:30:14.541577+00:00", "trade", 8.36, 1.0]
["2026-09-08T13:30:14.541760+00:00", "trade", 8.3599, 1.0]
["2026-09-08T13:30:14.542281+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.542425+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.542850+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.543292+00:00", "trade", 8.3596, 1.0]
["2026-09-08T13:30:14.543651+00:00", "trade", 8.359, 1.0]
["2026-09-08T13:30:14.543723+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.543920+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.544217+00:00", "trade", 8.359, 1.0]
["2026-09-08T13:30:14.544911+00:00", "trade", 8.359, 1.0]
["2026-09-08T13:30:14.544941+00:00", "trade", 8.3595, 1.0]
["2026-09-08T13:30:14.545427+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.545697+00:00", "trade", 8.359, 1.0]
["2026-09-08T13:30:14.545950+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.546140+00:00", "trade", 8.3599, 4.0]
["2026-09-08T13:30:14.546364+00:00", "trade", 8.359, 1.0]
["2026-09-08T13:30:14.546531+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.546885+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.546930+00:00", "trade", 8.3599, 1.0]
["2026-09-08T13:30:14.548071+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.548128+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.548552+00:00", "trade", 8.359, 1.0]
["2026-09-08T13:30:14.548599+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.549025+00:00", "trade", 8.3591, 1.0]
["2026-09-08T13:30:14.549533+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.549805+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.550746+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.551816+00:00", "trade", 8.3599, 1.0]
["2026-09-08T13:30:14.552070+00:00", "trade", 8.3599, 1.0]
["2026-09-08T13:30:14.552111+00:00", "trade", 8.3599, 3.0]
["2026-09-08T13:30:14.554187+00:00", "trade", 8.3599, 1.0]
["2026-09-08T13:30:14.554344+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.554407+00:00", "trade", 8.3599, 1.0]
["2026-09-08T13:30:14.554749+00:00", "trade", 8.359, 1.0]
["2026-09-08T13:30:14.558483+00:00", "trade", 8.3599, 1.0]
["2026-09-08T13:30:14.559828+00:00", "trade", 8.3599, 1.0]
["2026-09-08T13:30:14.568593+00:00", "trade", 8.35, 5.0]
["2026-09-08T13:30:14.568644+00:00", "trade", 8.3597, 2.0]
["2026-09-08T13:30:14.569847+00:00", "trade", 8.3599, 3.0]
["2026-09-08T13:30:14.570348+00:00", "trade", 8.3593, 5.0]
["2026-09-08T13:30:14.570461+00:00", "trade", 8.35, 2.0]
["2026-09-08T13:30:14.572875+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.573310+00:00", "trade", 8.359, 1.0]
["2026-09-08T13:30:14.574793+00:00", "trade", 8.3593, 1.0]
["2026-09-08T13:30:14.576013+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.576319+00:00", "trade", 8.359, 1.0]
["2026-09-08T13:30:14.576987+00:00", "trade", 8.359, 2.0]
["2026-09-08T13:30:14.578475+00:00", "trade", 8.3599, 1.0]
["2026-09-08T13:30:14.579765+00:00", "trade", 8.3599, 1.0]
["2026-09-08T13:30:14.581185+00:00", "trade", 8.3599, 1.0]
["2026-09-08T13:30:14.604969+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.632272+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:14.744482+00:00", "trade", 8.3599, 1.0]
["2026-09-08T13:30:14.748542+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:14.874210+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:14.888727+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:14.888734+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:14.888743+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:14.888798+00:00", "trade", 8.35, 20.0]
["2026-09-08T13:30:14.888799+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:14.888800+00:00", "trade", 8.35, 99.0]
["2026-09-08T13:30:14.888840+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:14.888895+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:14.889985+00:00", "trade", 8.355, 13.0]
["2026-09-08T13:30:14.903177+00:00", "trade", 8.355, 16.0]
["2026-09-08T13:30:14.958217+00:00", "trade", 8.355, 16.0]
["2026-09-08T13:30:14.958273+00:00", "trade", 8.355, 2.0]
["2026-09-08T13:30:15.155473+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:15.156517+00:00", "trade", 8.355, 1.0]
["2026-09-08T13:30:15.257293+00:00", "trade", 8.355, 1.0]
["2026-09-08T13:30:15.358027+00:00", "trade", 8.355, 1.0]
["2026-09-08T13:30:15.654779+00:00", "trade", 8.355, 6.0]
["2026-09-08T13:30:15.655323+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:15.655425+00:00", "trade", 8.35, 305.0]
["2026-09-08T13:30:15.655427+00:00", "trade", 8.35, 36.0]
["2026-09-08T13:30:15.655427+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:15.655427+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:15.655552+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:15.655616+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:15.655627+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:15.655651+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:15.655654+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:15.655691+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:15.655849+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:15.655973+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:15.673132+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:15.674758+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:15.690580+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:15.715493+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:15.715519+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:15.822445+00:00", "trade", 8.341, 5.0]
["2026-09-08T13:30:15.822821+00:00", "trade", 8.341, 1.0]
["2026-09-08T13:30:15.873949+00:00", "trade", 8.3401, 147.0]
["2026-09-08T13:30:15.874815+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:15.949381+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:16.373564+00:00", "trade", 8.35, 11.0]
["2026-09-08T13:30:16.782713+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:16.782713+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:16.782732+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:16.782737+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:16.782751+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:16.782758+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:16.782764+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:16.782771+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:16.782777+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:16.782991+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:16.782998+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:16.783005+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:16.783012+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:16.783019+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:16.783068+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:16.783101+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:16.783114+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:16.783177+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:16.783362+00:00", "trade", 8.33, 180.0]
["2026-09-08T13:30:16.783369+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:16.783386+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:16.783393+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:16.783446+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:16.783453+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:16.783526+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:16.783570+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:16.783670+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:16.783819+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:16.783824+00:00", "trade", 8.33, 41.0]
["2026-09-08T13:30:16.783842+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:16.783957+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:16.783986+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:16.784256+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:16.784262+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:16.784308+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:16.784338+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:16.784442+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:16.797758+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:17.247983+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:17.248721+00:00", "trade", 8.33, 250.0]
["2026-09-08T13:30:17.248731+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:17.260033+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:17.260059+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:17.260784+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:17.277471+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:18.007744+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:18.058786+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:18.314879+00:00", "trade", 8.33, 500.0]
["2026-09-08T13:30:18.319397+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:18.844836+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:18.957649+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:18.957887+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:18.958190+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:18.958649+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:19.200919+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:19.246313+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:19.246329+00:00", "trade", 8.33, 102.0]
["2026-09-08T13:30:19.272116+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:19.272616+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:19.771776+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:19.771938+00:00", "quote", 8.31, 8.34]
["2026-09-08T13:30:19.772200+00:00", "quote", 8.31, 8.34]
["2026-09-08T13:30:19.772236+00:00", "quote", 8.31, 8.34]
["2026-09-08T13:30:19.772729+00:00", "quote", 8.31, 8.34]
["2026-09-08T13:30:19.772771+00:00", "quote", 8.31, 8.34]
["2026-09-08T13:30:19.773036+00:00", "quote", 8.31, 8.34]
["2026-09-08T13:30:19.781022+00:00", "quote", 8.31, 8.34]
["2026-09-08T13:30:19.781029+00:00", "quote", 8.31, 8.34]
["2026-09-08T13:30:19.781095+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:19.781123+00:00", "trade", 8.32, 12.0]
["2026-09-08T13:30:19.781135+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:19.781202+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:19.781203+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:19.781204+00:00", "trade", 8.33, 208.0]
["2026-09-08T13:30:19.781208+00:00", "quote", 8.31, 8.33]
["2026-09-08T13:30:19.781224+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781225+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781226+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781253+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781260+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781266+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781293+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781376+00:00", "trade", 8.325, 381.0]
["2026-09-08T13:30:19.781392+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781393+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:19.781394+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:19.781395+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:19.781396+00:00", "trade", 8.32, 230.0]
["2026-09-08T13:30:19.781399+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781405+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781411+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781418+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781422+00:00", "trade", 8.325, 13.0]
["2026-09-08T13:30:19.781452+00:00", "trade", 8.33, 15.0]
["2026-09-08T13:30:19.781454+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781460+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781461+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781476+00:00", "trade", 8.33, 15.0]
["2026-09-08T13:30:19.781476+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781478+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:19.781478+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781481+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781483+00:00", "trade", 8.33, 208.0]
["2026-09-08T13:30:19.781491+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781499+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781503+00:00", "trade", 8.33, 36.0]
["2026-09-08T13:30:19.781505+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781506+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781507+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781513+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781530+00:00", "trade", 8.33, 64.0]
["2026-09-08T13:30:19.781535+00:00", "trade", 8.33, 200.0]
["2026-09-08T13:30:19.781540+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:19.781542+00:00", "trade", 8.33, 36.0]
["2026-09-08T13:30:19.781543+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:19.781548+00:00", "trade", 8.33, 12.0]
["2026-09-08T13:30:19.781558+00:00", "trade", 8.33, 4.0]
["2026-09-08T13:30:19.781566+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:19.781604+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.781625+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.781631+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.781663+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.781710+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.781745+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.781942+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.781960+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.781980+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.782060+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.782062+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.782071+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.782127+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.782145+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:19.782147+00:00", "trade", 8.33, 164.0]
["2026-09-08T13:30:19.782147+00:00", "trade", 8.33, 153.0]
["2026-09-08T13:30:19.782147+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:19.782148+00:00", "quote", 8.33, 8.33]
["2026-09-08T13:30:19.782151+00:00", "trade", 8.33, 300.0]
["2026-09-08T13:30:19.782212+00:00", "quote", 8.33, 8.33]
["2026-09-08T13:30:19.782300+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:19.782302+00:00", "trade", 8.33, 150.0]
["2026-09-08T13:30:19.782302+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.782319+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.782356+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.782361+00:00", "trade", 8.33, 487.0]
["2026-09-08T13:30:19.782382+00:00", "trade", 8.33, 119.0]
["2026-09-08T13:30:19.782449+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.782651+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:19.783365+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.786768+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:19.786870+00:00", "trade", 8.3324, 1.0]
["2026-09-08T13:30:19.788629+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.791025+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.809962+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.809992+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.811756+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.817836+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:19.981114+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:20.725085+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:20.924870+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:21.076113+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:21.364050+00:00", "trade", 8.3324, 1.0]
["2026-09-08T13:30:21.509859+00:00", "trade", 8.3399, 15.0]
["2026-09-08T13:30:22.241427+00:00", "trade", 8.335, 2.0]
["2026-09-08T13:30:22.594465+00:00", "trade", 8.335, 100.0]
["2026-09-08T13:30:22.594983+00:00", "trade", 8.335, 8.0]
["2026-09-08T13:30:23.131080+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.131232+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.309056+00:00", "trade", 8.34, 153.0]
["2026-09-08T13:30:23.309056+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:23.309075+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.309083+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.309089+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.309096+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.309103+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.309110+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.309119+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.309126+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.309132+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.309635+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.309796+00:00", "trade", 8.345, 7.0]
["2026-09-08T13:30:23.309905+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.310354+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.319969+00:00", "trade", 8.34, 3.0]
["2026-09-08T13:30:23.319969+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.319989+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.340517+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.340525+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.340546+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.340553+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.340601+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.414330+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.414370+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.414586+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.414757+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.414834+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.415088+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.415212+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.415695+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.415850+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.415963+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.416010+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.416099+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.416106+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.416143+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.416234+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.416242+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.416464+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.416580+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.416602+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.416668+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.416766+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.416871+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.416899+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.591943+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.591994+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.592033+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.592278+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.592363+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.592422+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.592438+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.592647+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.592793+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.592882+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.593007+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.593062+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.593221+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.593335+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.593379+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.593414+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.593590+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.593611+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.593691+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.593730+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.593769+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.593808+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.593866+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.593903+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.594048+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.594116+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.594308+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.808594+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.808634+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.808701+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.808716+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.808737+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.808763+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.808952+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.809090+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.809109+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.809409+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.809457+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.809502+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.809557+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:23.810191+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:23.810650+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:24.257283+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:24.257347+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:24.257675+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:24.258189+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:24.258334+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:24.258843+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:24.264559+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:24.264620+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:24.300952+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:24.533424+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:24.534099+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:24.534453+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:24.534484+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:24.534574+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:24.559804+00:00", "trade", 8.349, 7.0]
["2026-09-08T13:30:24.560190+00:00", "trade", 8.349, 1.0]
["2026-09-08T13:30:24.774356+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:24.774523+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.011719+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:25.041860+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.041876+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.042604+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.042736+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.042839+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.043385+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.043396+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.044607+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.097531+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:25.107742+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:25.313533+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.314519+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.315413+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.316499+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.316568+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.464660+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:25.464706+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:25.464772+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:25.512573+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:25.561022+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.561232+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.561402+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.561579+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.561683+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.561821+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.562020+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.562278+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.562327+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.562496+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.562632+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.562735+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.563357+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.563400+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.563443+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.563915+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.704512+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:25.705259+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:25.735034+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:25.735355+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:25.735393+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:25.805351+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:25.945329+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:25.975454+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:25.976139+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:26.515839+00:00", "trade", 8.34, 300.0]
["2026-09-08T13:30:26.718183+00:00", "trade", 8.34, 40.0]
["2026-09-08T13:30:27.031546+00:00", "trade", 8.34, 450.0]
["2026-09-08T13:30:27.296465+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:27.297729+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:27.511556+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:27.511631+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:27.512240+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:27.512448+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:27.512637+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:27.646296+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:28.973326+00:00", "trade", 8.345, 1.0]
["2026-09-08T13:30:28.973434+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:28.973739+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:28.974226+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:28.974364+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.974373+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.974384+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.974392+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.974402+00:00", "trade", 8.35, 6.0]
["2026-09-08T13:30:28.974462+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.974802+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.975535+00:00", "trade", 8.355, 7.0]
["2026-09-08T13:30:28.976936+00:00", "trade", 8.36, 2.0]
["2026-09-08T13:30:28.980805+00:00", "trade", 8.355, 7.0]
["2026-09-08T13:30:28.981130+00:00", "trade", 8.36, 1.0]
["2026-09-08T13:30:28.985022+00:00", "trade", 8.355, 1.0]
["2026-09-08T13:30:28.985763+00:00", "trade", 8.355, 1.0]
["2026-09-08T13:30:28.995519+00:00", "trade", 8.3599, 1.0]
["2026-09-08T13:30:28.996031+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.996038+00:00", "trade", 8.35, 396.0]
["2026-09-08T13:30:28.996038+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.996039+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:28.996041+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:28.996059+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.996065+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.996068+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:28.996069+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.996073+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:28.996079+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.996086+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.996160+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:28.996238+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.996332+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.996339+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.996353+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.996422+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:28.996423+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:28.996424+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:28.996441+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:28.996441+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:28.996503+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:28.996510+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:28.996545+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:28.996553+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:28.996630+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:28.996966+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:28.997017+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:28.997172+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:28.997371+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:29.000658+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:29.000696+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:29.024796+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:29.030173+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:29.030180+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:29.030618+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:29.030900+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:29.710242+00:00", "trade", 8.3046, 1.0]
["2026-09-08T13:30:29.710384+00:00", "trade", 8.31, 1.0]
["2026-09-08T13:30:29.711281+00:00", "trade", 8.31, 1.0]
["2026-09-08T13:30:29.711350+00:00", "trade", 8.3, 1.0]
["2026-09-08T13:30:29.711616+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:29.711922+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:29.959092+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:29.959489+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:29.959799+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:29.959830+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:29.960251+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:30.170011+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:30.421377+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:30.421448+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:30.421739+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:30.422617+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:30.422619+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:30.649092+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:31.051398+00:00", "trade", 8.3425, 50.0]
["2026-09-08T13:30:31.638262+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:31.810768+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:31.855790+00:00", "trade", 8.345, 6.0]
["2026-09-08T13:30:31.855846+00:00", "trade", 8.34, 1.0]
["2026-09-08T13:30:31.855847+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:31.855853+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:31.855879+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:31.855885+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:31.855891+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:31.855898+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:31.855905+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:31.855912+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:31.856215+00:00", "trade", 8.345, 6.0]
["2026-09-08T13:30:31.856337+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:31.856683+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:31.857066+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:31.899634+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:31.899932+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:31.899989+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:31.900203+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:31.900448+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:32.205899+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.205901+00:00", "trade", 8.33, 179.0]
["2026-09-08T13:30:32.205920+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.205926+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:32.205927+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.205929+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:32.205931+00:00", "trade", 8.33, 200.0]
["2026-09-08T13:30:32.205934+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:32.205936+00:00", "trade", 8.34, 500.0]
["2026-09-08T13:30:32.205940+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:32.205945+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.205951+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.205952+00:00", "trade", 8.33, 121.0]
["2026-09-08T13:30:32.205953+00:00", "trade", 8.33, 1.0]
["2026-09-08T13:30:32.205972+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.205988+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.205995+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.206141+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.206235+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.206340+00:00", "trade", 8.33, 300.0]
["2026-09-08T13:30:32.206341+00:00", "trade", 8.33, 18.0]
["2026-09-08T13:30:32.206354+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:32.206367+00:00", "trade", 8.33, 1063.0]
["2026-09-08T13:30:32.206407+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:32.206419+00:00", "trade", 8.33, 217.0]
["2026-09-08T13:30:32.206419+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:32.206427+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.206485+00:00", "quote", 8.33, 8.33]
["2026-09-08T13:30:32.206559+00:00", "quote", 8.33, 8.33]
["2026-09-08T13:30:32.206603+00:00", "quote", 8.33, 8.33]
["2026-09-08T13:30:32.206634+00:00", "quote", 8.33, 8.33]
["2026-09-08T13:30:32.206641+00:00", "trade", 8.33, 217.0]
["2026-09-08T13:30:32.206642+00:00", "trade", 8.33, 101.0]
["2026-09-08T13:30:32.206644+00:00", "trade", 8.33, 139.0]
["2026-09-08T13:30:32.206644+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.206683+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.206690+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.206728+00:00", "quote", 8.33, 8.33]
["2026-09-08T13:30:32.206737+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.206808+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.206888+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.216648+00:00", "trade", 8.325, 500.0]
["2026-09-08T13:30:32.217602+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.217611+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.217617+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.217641+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:32.217644+00:00", "trade", 8.32, 200.0]
["2026-09-08T13:30:32.217651+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:32.217651+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.217653+00:00", "trade", 8.32, 300.0]
["2026-09-08T13:30:32.217653+00:00", "trade", 8.325, 316.0]
["2026-09-08T13:30:32.217654+00:00", "trade", 8.32, 139.0]
["2026-09-08T13:30:32.217657+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.217671+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.217685+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.217692+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.217726+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.217733+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.217746+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:32.217763+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:32.217796+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:32.217796+00:00", "trade", 8.32, 1.0]
["2026-09-08T13:30:32.218063+00:00", "trade", 8.325, 1429.0]
["2026-09-08T13:30:32.218079+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218115+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218122+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218123+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:32.218129+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218136+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218142+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218149+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218152+00:00", "trade", 8.325, 300.0]
["2026-09-08T13:30:32.218156+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218162+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218171+00:00", "trade", 8.32, 200.0]
["2026-09-08T13:30:32.218172+00:00", "trade", 8.32, 200.0]
["2026-09-08T13:30:32.218180+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218215+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218217+00:00", "trade", 8.325, 200.0]
["2026-09-08T13:30:32.218222+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218235+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218236+00:00", "trade", 8.32, 139.0]
["2026-09-08T13:30:32.218249+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218253+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218256+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:32.218263+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:32.218263+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:32.218270+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:32.218271+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:32.218278+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:32.218287+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:32.218288+00:00", "trade", 8.32, 200.0]
["2026-09-08T13:30:32.218295+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:32.218296+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:32.218296+00:00", "trade", 8.32, 103.0]
["2026-09-08T13:30:32.218296+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:32.218301+00:00", "trade", 8.32, 85.0]
["2026-09-08T13:30:32.218304+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218317+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218335+00:00", "quote", 8.32, 8.32]
["2026-09-08T13:30:32.218375+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218377+00:00", "trade", 8.32, 172.0]
["2026-09-08T13:30:32.218424+00:00", "trade", 8.325, 100.0]
["2026-09-08T13:30:32.218456+00:00", "trade", 8.325, 500.0]
["2026-09-08T13:30:32.218708+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:32.218730+00:00", "trade", 8.32, 212.0]
["2026-09-08T13:30:32.218732+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:32.218733+00:00", "trade", 8.325, 317.0]
["2026-09-08T13:30:32.218743+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218750+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218778+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.218862+00:00", "trade", 8.325, 100.0]
["2026-09-08T13:30:32.218863+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.219041+00:00", "trade", 8.325, 100.0]
["2026-09-08T13:30:32.219045+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.219096+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.219314+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.219326+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:32.219357+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.219524+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.219533+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.219562+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.219645+00:00", "trade", 8.32, 100.0]
["2026-09-08T13:30:32.219679+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.221557+00:00", "trade", 8.33, 391.0]
["2026-09-08T13:30:32.221558+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.221559+00:00", "trade", 8.33, 300.0]
["2026-09-08T13:30:32.221560+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:32.221561+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:32.221564+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:32.221585+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.221591+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.221598+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.221611+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.221626+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.221633+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.221657+00:00", "trade", 8.325, 357.0]
["2026-09-08T13:30:32.221660+00:00", "trade", 8.33, 75.0]
["2026-09-08T13:30:32.221667+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:32.221668+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:32.221673+00:00", "trade", 8.325, 143.0]
["2026-09-08T13:30:32.221676+00:00", "trade", 8.33, 232.0]
["2026-09-08T13:30:32.221707+00:00", "trade", 8.33, 200.0]
["2026-09-08T13:30:32.221707+00:00", "trade", 8.33, 127.0]
["2026-09-08T13:30:32.221708+00:00", "trade", 8.33, 48.0]
["2026-09-08T13:30:32.221709+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.221726+00:00", "trade", 8.33, 15.0]
["2026-09-08T13:30:32.221726+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:32.221727+00:00", "trade", 8.33, 400.0]
["2026-09-08T13:30:32.221727+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.221776+00:00", "trade", 8.33, 100.0]
["2026-09-08T13:30:32.221779+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.221792+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.221798+00:00", "quote", 8.32, 8.33]
["2026-09-08T13:30:32.221798+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:32.221803+00:00", "trade", 8.33, 68.0]
["2026-09-08T13:30:32.221806+00:00", "quote", 8.32, 8.34]
["2026-09-08T13:30:32.221818+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.221825+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.221832+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.221846+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.221853+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.221956+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.222248+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.222249+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.222343+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.225908+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.226056+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.236687+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.236688+00:00", "trade", 8.335, 200.0]
["2026-09-08T13:30:32.236689+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:32.236711+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:32.236712+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:32.236723+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.236737+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.236744+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.236750+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.236756+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.236764+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.236993+00:00", "trade", 8.335, 200.0]
["2026-09-08T13:30:32.237002+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:32.237003+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.237006+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:32.237011+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:32.237020+00:00", "trade", 8.335, 200.0]
["2026-09-08T13:30:32.237040+00:00", "trade", 8.335, 250.0]
["2026-09-08T13:30:32.237261+00:00", "trade", 8.335, 175.0]
["2026-09-08T13:30:32.237282+00:00", "trade", 8.335, 125.0]
["2026-09-08T13:30:32.237286+00:00", "trade", 8.335, 200.0]
["2026-09-08T13:30:32.237288+00:00", "trade", 8.34, 100.0]
["2026-09-08T13:30:32.237289+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.237289+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.237294+00:00", "trade", 8.335, 250.0]
["2026-09-08T13:30:32.237316+00:00", "trade", 8.34, 8.0]
["2026-09-08T13:30:32.237326+00:00", "quote", 8.33, 8.34]
["2026-09-08T13:30:32.237340+00:00", "quote", 8.33, 8.35]
["2026-09-08T13:30:32.237406+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.237413+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.237420+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.237430+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.237438+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.237439+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.237451+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.237727+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.237838+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.237875+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.238325+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.238388+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.238712+00:00", "trade", 8.345, 200.0]
["2026-09-08T13:30:32.238756+00:00", "trade", 8.345, 200.0]
["2026-09-08T13:30:32.265516+00:00", "trade", 8.35, 300.0]
["2026-09-08T13:30:32.265516+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.265538+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:32.265552+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.265558+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.265565+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.265572+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.265579+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.265585+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.265785+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.265800+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:32.265817+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:32.265821+00:00", "trade", 8.35, 30.0]
["2026-09-08T13:30:32.265827+00:00", "trade", 8.35, 70.0]
["2026-09-08T13:30:32.265838+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:32.266097+00:00", "trade", 8.35, 300.0]
["2026-09-08T13:30:32.266098+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:32.266113+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:32.266141+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:32.266160+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.266167+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.266181+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.266189+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.266196+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.266261+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.266319+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.267265+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.270194+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.273575+00:00", "trade", 8.355, 500.0]
["2026-09-08T13:30:32.273619+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.281657+00:00", "trade", 8.355, 500.0]
["2026-09-08T13:30:32.285372+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.297626+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.307958+00:00", "trade", 8.355, 171.0]
["2026-09-08T13:30:32.312831+00:00", "trade", 8.355, 100.0]
["2026-09-08T13:30:32.337554+00:00", "trade", 8.3525, 1.0]
["2026-09-08T13:30:32.425421+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.454975+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.529693+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.570075+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.570556+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.600104+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.600453+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:32.853169+00:00", "trade", 8.355, 100.0]
["2026-09-08T13:30:33.002522+00:00", "trade", 8.355, 20.0]
["2026-09-08T13:30:33.129448+00:00", "trade", 8.3524, 5.0]
["2026-09-08T13:30:33.129808+00:00", "trade", 8.3524, 1.0]
["2026-09-08T13:30:33.289062+00:00", "trade", 8.355, 280.0]
["2026-09-08T13:30:33.290765+00:00", "trade", 8.35, 280.0]
["2026-09-08T13:30:33.349497+00:00", "trade", 8.355, 500.0]
["2026-09-08T13:30:33.349921+00:00", "trade", 8.35, 500.0]
["2026-09-08T13:30:33.403064+00:00", "trade", 8.35, 1220.0]
["2026-09-08T13:30:33.597434+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:33.597495+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:34.642089+00:00", "trade", 8.355, 5.0]
["2026-09-08T13:30:34.875628+00:00", "trade", 8.355, 800.0]
["2026-09-08T13:30:36.594726+00:00", "trade", 8.36, 1.0]
["2026-09-08T13:30:36.594726+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.594727+00:00", "trade", 8.36, 1.0]
["2026-09-08T13:30:36.594730+00:00", "trade", 8.36, 1.0]
["2026-09-08T13:30:36.594730+00:00", "trade", 8.36, 1.0]
["2026-09-08T13:30:36.594733+00:00", "trade", 8.36, 1.0]
["2026-09-08T13:30:36.594733+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.594734+00:00", "trade", 8.36, 1.0]
["2026-09-08T13:30:36.594738+00:00", "trade", 8.36, 500.0]
["2026-09-08T13:30:36.594740+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.594746+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.594753+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.594760+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.594767+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.594774+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.594781+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.594787+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.594794+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.594801+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.594807+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.594841+00:00", "trade", 8.36, 200.0]
["2026-09-08T13:30:36.594842+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:30:36.594890+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:30:36.594906+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.594909+00:00", "trade", 8.36, 1.0]
["2026-09-08T13:30:36.594909+00:00", "trade", 8.36, 1.0]
["2026-09-08T13:30:36.594913+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.594935+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.594947+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.594954+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.595324+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.615387+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:36.615389+00:00", "trade", 8.37, 11.0]
["2026-09-08T13:30:36.615392+00:00", "trade", 8.37, 4.0]
["2026-09-08T13:30:36.615408+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:36.615410+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:36.615429+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.615647+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.615673+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.615686+00:00", "trade", 8.37, 10.0]
["2026-09-08T13:30:36.615706+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:36.615981+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:36.615981+00:00", "trade", 8.37, 11.0]
["2026-09-08T13:30:36.615981+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:36.616003+00:00", "trade", 8.37, 4.0]
["2026-09-08T13:30:36.616010+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:36.616014+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:36.616035+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:36.616047+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:36.616068+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:36.616075+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:36.616081+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:36.616581+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:36.622614+00:00", "trade", 8.375, 4.0]
["2026-09-08T13:30:36.623973+00:00", "trade", 8.375, 4.0]
["2026-09-08T13:30:36.651080+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:36.711681+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:36.711682+00:00", "trade", 8.37, 9.0]
["2026-09-08T13:30:36.711709+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:36.711875+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:36.711876+00:00", "trade", 8.37, 278.0]
["2026-09-08T13:30:36.711894+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:36.711901+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:36.711916+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:36.711922+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:36.712262+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:36.712323+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.712373+00:00", "trade", 8.37, 4.0]
["2026-09-08T13:30:36.712391+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:36.712399+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:36.712424+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.712729+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.712774+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.712793+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.743032+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.774904+00:00", "trade", 8.36, 300.0]
["2026-09-08T13:30:36.774928+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.774936+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.774943+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.774949+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.774957+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.774964+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.775158+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.775183+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.775191+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:36.775197+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:36.775219+00:00", "trade", 8.36, 200.0]
["2026-09-08T13:30:36.775287+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.775464+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.775475+00:00", "trade", 8.36, 156.0]
["2026-09-08T13:30:36.775476+00:00", "trade", 8.36, 50.0]
["2026-09-08T13:30:36.775476+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.775481+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.775488+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.775505+00:00", "trade", 8.36, 10.0]
["2026-09-08T13:30:36.775508+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.775529+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.775533+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.775536+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.775543+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.775549+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.775556+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.775577+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:36.775585+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:30:36.775586+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:30:36.775592+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:30:36.775632+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:30:36.775639+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:30:36.775646+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.775678+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.775684+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.775686+00:00", "trade", 8.36, 34.0]
["2026-09-08T13:30:36.775706+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.775728+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.775744+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.775752+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.775980+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.776008+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.776102+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.780024+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.807105+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.807847+00:00", "trade", 8.355, 302.0]
["2026-09-08T13:30:36.883299+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.883343+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:36.941127+00:00", "trade", 8.3506, 140.0]
["2026-09-08T13:30:37.044278+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:37.556074+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:37.766793+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:37.770276+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:38.715633+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:38.719952+00:00", "trade", 8.36, 3.0]
["2026-09-08T13:30:38.720727+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:38.721662+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:38.759606+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:38.783441+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:38.861703+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:39.034299+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:39.110543+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:39.110566+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:39.442385+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:39.986911+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:40.376223+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:40.376265+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:40.398953+00:00", "trade", 8.3428, 1.0]
["2026-09-08T13:30:40.400031+00:00", "trade", 8.3428, 1.0]
["2026-09-08T13:30:40.737977+00:00", "trade", 8.35, 5.0]
["2026-09-08T13:30:40.859879+00:00", "trade", 8.3428, 11.0]
["2026-09-08T13:30:40.860799+00:00", "trade", 8.3428, 1.0]
["2026-09-08T13:30:41.150120+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:30:41.670328+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:41.780655+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:42.601805+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:42.601844+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:42.601849+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:30:42.601888+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:30:42.601899+00:00", "trade", 8.35, 29.0]
["2026-09-08T13:30:42.601905+00:00", "trade", 8.35, 36.0]
["2026-09-08T13:30:42.601978+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:30:42.602055+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:42.602084+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:42.602152+00:00", "trade", 8.35, 31.0]
["2026-09-08T13:30:42.602194+00:00", "trade", 8.35, 37.0]
["2026-09-08T13:30:42.602196+00:00", "trade", 8.35, 6.0]
["2026-09-08T13:30:42.602241+00:00", "trade", 8.35, 2.0]
["2026-09-08T13:30:42.602521+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:42.602756+00:00", "trade", 8.35, 3.0]
["2026-09-08T13:30:42.602883+00:00", "trade", 8.35, 3.0]
["2026-09-08T13:30:42.603033+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:42.603516+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:42.603653+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:42.604134+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:42.635638+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:42.640715+00:00", "trade", 8.355, 100.0]
["2026-09-08T13:30:43.329272+00:00", "trade", 8.355, 50.0]
["2026-09-08T13:30:43.329279+00:00", "trade", 8.35, 50.0]
["2026-09-08T13:30:43.329413+00:00", "trade", 8.355, 1950.0]
["2026-09-08T13:30:43.629699+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:43.636213+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:43.636735+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:43.650027+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:43.652241+00:00", "trade", 8.35, 22.0]
["2026-09-08T13:30:43.668233+00:00", "trade", 8.35, 22.0]
["2026-09-08T13:30:43.689263+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:44.157349+00:00", "trade", 8.3532, 62.0]
["2026-09-08T13:30:44.158553+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:44.174464+00:00", "trade", 8.3532, 1.0]
["2026-09-08T13:30:44.175420+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:44.192252+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:44.192333+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:44.284510+00:00", "trade", 8.35, 50.0]
["2026-09-08T13:30:45.478958+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:46.088543+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:46.170994+00:00", "trade", 8.36, 2650.0]
["2026-09-08T13:30:46.171812+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:46.171910+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:46.172410+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:46.207893+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:47.176510+00:00", "trade", 8.355, 200.0]
["2026-09-08T13:30:47.176615+00:00", "trade", 8.355, 100.0]
["2026-09-08T13:30:47.655662+00:00", "trade", 8.3525, 4.0]
["2026-09-08T13:30:47.661440+00:00", "trade", 8.3576, 2.0]
["2026-09-08T13:30:48.069226+00:00", "trade", 8.352, 5.0]
["2026-09-08T13:30:48.710393+00:00", "trade", 8.3512, 1.0]
["2026-09-08T13:30:48.762875+00:00", "trade", 8.36, 10.0]
["2026-09-08T13:30:48.763079+00:00", "trade", 8.36, 10.0]
["2026-09-08T13:30:49.416014+00:00", "trade", 8.3524, 1.0]
["2026-09-08T13:30:49.416835+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:49.416892+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:49.416949+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:49.645972+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:49.850529+00:00", "trade", 8.3576, 59.0]
["2026-09-08T13:30:49.850894+00:00", "trade", 8.3576, 1.0]
["2026-09-08T13:30:50.703146+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:50.703328+00:00", "trade", 8.355, 300.0]
["2026-09-08T13:30:50.901524+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:50.950909+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:51.221624+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:30:51.482377+00:00", "trade", 8.36, 20.0]
["2026-09-08T13:30:51.482378+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:51.482384+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:30:51.482398+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:51.482405+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:51.482411+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:51.482418+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:51.482438+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:51.482657+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:51.482664+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:51.482877+00:00", "trade", 8.36, 10.0]
["2026-09-08T13:30:51.482920+00:00", "trade", 8.36, 1.0]
["2026-09-08T13:30:51.482955+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:51.482963+00:00", "trade", 8.36, 4.0]
["2026-09-08T13:30:51.482967+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:51.482984+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:51.483081+00:00", "trade", 8.36, 76.0]
["2026-09-08T13:30:51.483493+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:51.483504+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:51.487565+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:51.515470+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:51.543204+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:51.558611+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:51.667397+00:00", "trade", 8.355, 1.0]
["2026-09-08T13:30:51.668191+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:52.023544+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:52.033821+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:52.091131+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:52.460118+00:00", "trade", 8.3624, 10.0]
["2026-09-08T13:30:52.514902+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:52.514956+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:52.683654+00:00", "trade", 8.365, 598.0]
["2026-09-08T13:30:52.691454+00:00", "trade", 8.3624, 37.0]
["2026-09-08T13:30:52.712715+00:00", "trade", 8.3624, 1.0]
["2026-09-08T13:30:53.499087+00:00", "trade", 8.36, 700.0]
["2026-09-08T13:30:53.540405+00:00", "trade", 8.365, 5.0]
["2026-09-08T13:30:53.853833+00:00", "trade", 8.37, 10.0]
["2026-09-08T13:30:54.468988+00:00", "trade", 8.365, 1.0]
["2026-09-08T13:30:54.695483+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:54.834669+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:54.834670+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:54.834672+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:54.834673+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:54.834679+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:54.834679+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:54.834679+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:54.834681+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:54.834687+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:54.834696+00:00", "trade", 8.37, 21.0]
["2026-09-08T13:30:54.834696+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:54.834711+00:00", "trade", 8.37, 7.0]
["2026-09-08T13:30:54.834727+00:00", "trade", 8.37, 2.0]
["2026-09-08T13:30:54.834734+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:54.834740+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:54.834746+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:54.834752+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:54.834759+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:54.834762+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:54.834777+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:54.834840+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.834847+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.834854+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.834871+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.834972+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.834980+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.834987+00:00", "trade", 8.38, 3.0]
["2026-09-08T13:30:54.834988+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:30:54.834990+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.834996+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835003+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835009+00:00", "trade", 8.38, 200.0]
["2026-09-08T13:30:54.835009+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835016+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835023+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835025+00:00", "trade", 8.38, 1000.0]
["2026-09-08T13:30:54.835029+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835034+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:30:54.835036+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835041+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:30:54.835043+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835044+00:00", "trade", 8.38, 300.0]
["2026-09-08T13:30:54.835050+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835058+00:00", "trade", 8.37, 21.0]
["2026-09-08T13:30:54.835089+00:00", "trade", 8.37, 7.0]
["2026-09-08T13:30:54.835155+00:00", "trade", 8.37, 55.0]
["2026-09-08T13:30:54.835224+00:00", "trade", 8.38, 299.0]
["2026-09-08T13:30:54.835224+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835225+00:00", "trade", 8.38, 200.0]
["2026-09-08T13:30:54.835227+00:00", "trade", 8.38, 1000.0]
["2026-09-08T13:30:54.835228+00:00", "trade", 8.38, 200.0]
["2026-09-08T13:30:54.835231+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:30:54.835231+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835237+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835243+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835257+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835257+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835264+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835269+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835270+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835276+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835280+00:00", "trade", 8.38, 2.0]
["2026-09-08T13:30:54.835282+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835381+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835397+00:00", "trade", 8.38, 4.0]
["2026-09-08T13:30:54.835408+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.835420+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:30:54.835424+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:30:54.835451+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:30:54.835464+00:00", "trade", 8.38, 46.0]
["2026-09-08T13:30:54.835483+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:30:54.835487+00:00", "quote", 8.38, 8.38]
["2026-09-08T13:30:54.835490+00:00", "quote", 8.38, 8.38]
["2026-09-08T13:30:54.835496+00:00", "quote", 8.38, 8.38]
["2026-09-08T13:30:54.835502+00:00", "quote", 8.38, 8.38]
["2026-09-08T13:30:54.835509+00:00", "quote", 8.38, 8.38]
["2026-09-08T13:30:54.835809+00:00", "quote", 8.38, 8.38]
["2026-09-08T13:30:54.836286+00:00", "quote", 8.38, 8.38]
["2026-09-08T13:30:54.836471+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:30:54.837555+00:00", "quote", 8.38, 8.38]
["2026-09-08T13:30:54.837569+00:00", "quote", 8.38, 8.38]
["2026-09-08T13:30:54.837592+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:30:54.837593+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:30:54.837594+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:30:54.838029+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:30:54.838075+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:30:54.838085+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:30:54.838093+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:30:54.840246+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:30:54.841873+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:30:54.848860+00:00", "trade", 8.382, 1.0]
["2026-09-08T13:30:54.866224+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:30:54.866498+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:30:54.937942+00:00", "trade", 8.38, 34.0]
["2026-09-08T13:30:54.937996+00:00", "trade", 8.38, 147.0]
["2026-09-08T13:30:54.938003+00:00", "trade", 8.38, 35.0]
["2026-09-08T13:30:54.938005+00:00", "trade", 8.38, 19.0]
["2026-09-08T13:30:54.938010+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:30:54.938070+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:30:54.938084+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:30:54.938090+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:30:54.938118+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:30:54.938126+00:00", "trade", 8.38, 40.0]
["2026-09-08T13:30:54.938126+00:00", "trade", 8.38, 355.0]
["2026-09-08T13:30:54.938210+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:30:54.941146+00:00", "quote", 8.38, 8.38]
["2026-09-08T13:30:54.941159+00:00", "quote", 8.38, 8.38]
["2026-09-08T13:30:54.941206+00:00", "trade", 8.38, 145.0]
["2026-09-08T13:30:54.941206+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.941221+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.941542+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.941819+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.942257+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.943890+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.949190+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.957773+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.957798+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.958062+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:30:54.969701+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:30:54.987666+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.987696+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.987698+00:00", "trade", 8.37, 82.0]
["2026-09-08T13:30:54.987955+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.987975+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.988004+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.988011+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.988064+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:30:54.988066+00:00", "trade", 8.37, 206.0]
["2026-09-08T13:30:54.988066+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:30:54.988165+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:54.988467+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:54.988620+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:54.988866+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:54.988893+00:00", "trade", 8.36, 10.0]
["2026-09-08T13:30:54.988894+00:00", "trade", 8.36, 20.0]
["2026-09-08T13:30:54.988895+00:00", "trade", 8.36, 70.0]
["2026-09-08T13:30:54.988916+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:54.988932+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:54.988974+00:00", "trade", 8.36, 30.0]
["2026-09-08T13:30:54.989175+00:00", "trade", 8.365, 100.0]
["2026-09-08T13:30:54.989175+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:54.989178+00:00", "trade", 8.37, 200.0]
["2026-09-08T13:30:54.989185+00:00", "trade", 8.365, 200.0]
["2026-09-08T13:30:54.989234+00:00", "trade", 8.365, 224.0]
["2026-09-08T13:30:54.989446+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:54.989720+00:00", "trade", 8.37, 200.0]
["2026-09-08T13:30:55.018519+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:55.021176+00:00", "trade", 8.365, 200.0]
["2026-09-08T13:30:55.021177+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:55.021467+00:00", "trade", 8.365, 200.0]
["2026-09-08T13:30:55.021470+00:00", "trade", 8.365, 200.0]
["2026-09-08T13:30:55.021474+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:55.021474+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:30:55.021475+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:55.021503+00:00", "trade", 8.365, 100.0]
["2026-09-08T13:30:55.021739+00:00", "trade", 8.365, 100.0]
["2026-09-08T13:30:55.021751+00:00", "trade", 8.365, 100.0]
["2026-09-08T13:30:55.021828+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:55.021991+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:55.029150+00:00", "trade", 8.365, 100.0]
["2026-09-08T13:30:55.050886+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:55.050935+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:55.051360+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:55.137681+00:00", "trade", 8.385, 300.0]
["2026-09-08T13:30:55.137715+00:00", "trade", 8.385, 35.0]
["2026-09-08T13:30:55.137743+00:00", "trade", 8.385, 100.0]
["2026-09-08T13:30:55.138445+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:55.158790+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:55.867279+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:55.867920+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:55.996479+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:56.310161+00:00", "trade", 8.3794, 200.0]
["2026-09-08T13:30:56.311439+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:56.332590+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:30:56.436369+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:30:56.438515+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:57.731165+00:00", "trade", 8.365, 188.0]
["2026-09-08T13:30:58.098307+00:00", "trade", 8.365, 100.0]
["2026-09-08T13:30:58.273002+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:58.479126+00:00", "trade", 8.368, 1.0]
["2026-09-08T13:30:58.904777+00:00", "trade", 8.368, 1.0]
["2026-09-08T13:30:59.358044+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:30:59.368134+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:30:59.622841+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:00.006271+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:00.009836+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:31:00.010507+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:00.010627+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:00.011459+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:00.011660+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:00.773587+00:00", "trade", 8.365, 5.0]
["2026-09-08T13:31:00.815887+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:01.029798+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:01.029939+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:01.030057+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:01.030336+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:01.030351+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:01.284268+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:01.284396+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:01.301307+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:01.303270+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:01.309141+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:01.311788+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:01.613205+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:01.657297+00:00", "trade", 8.36, 1.0]
["2026-09-08T13:31:01.657734+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:01.725104+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:01.815459+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:01.850754+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:31:01.908610+00:00", "trade", 8.36, 1.0]
["2026-09-08T13:31:01.908611+00:00", "trade", 8.36, 25.0]
["2026-09-08T13:31:01.908631+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.908635+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:31:01.908637+00:00", "trade", 8.35, 3.0]
["2026-09-08T13:31:01.908637+00:00", "trade", 8.35, 125.0]
["2026-09-08T13:31:01.908638+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.908673+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.908681+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.908870+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.908895+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.908897+00:00", "trade", 8.35, 60.0]
["2026-09-08T13:31:01.908905+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:31:01.908908+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:31:01.908909+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.908915+00:00", "trade", 8.35, 500.0]
["2026-09-08T13:31:01.908917+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.908921+00:00", "trade", 8.35, 300.0]
["2026-09-08T13:31:01.908925+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.908927+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:31:01.908928+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:31:01.908929+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.908938+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.908945+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.908959+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.908966+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.909033+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.909095+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.909108+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.909176+00:00", "trade", 8.35, 60.0]
["2026-09-08T13:31:01.909195+00:00", "trade", 8.36, 20.0]
["2026-09-08T13:31:01.909198+00:00", "trade", 8.35, 100.0]
["2026-09-08T13:31:01.909198+00:00", "trade", 8.35, 25.0]
["2026-09-08T13:31:01.909198+00:00", "trade", 8.35, 2.0]
["2026-09-08T13:31:01.909272+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.909306+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.909403+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.909429+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.909514+00:00", "trade", 8.35, 1.0]
["2026-09-08T13:31:01.909553+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:31:01.909581+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.909592+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.909616+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:01.909623+00:00", "quote", 8.35, 8.35]
["2026-09-08T13:31:01.909656+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:31:01.909677+00:00", "trade", 8.35, 60.0]
["2026-09-08T13:31:01.909952+00:00", "trade", 8.35, 234.0]
["2026-09-08T13:31:01.943494+00:00", "quote", 8.34, 8.35]
["2026-09-08T13:31:01.979676+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:31:02.012396+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:31:02.012403+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:31:02.369114+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:31:02.369115+00:00", "trade", 8.36, 300.0]
["2026-09-08T13:31:02.369116+00:00", "trade", 8.36, 700.0]
["2026-09-08T13:31:02.369120+00:00", "quote", 8.34, 8.36]
["2026-09-08T13:31:02.369135+00:00", "trade", 8.36, 200.0]
["2026-09-08T13:31:02.369141+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369150+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369157+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369164+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369170+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369177+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369183+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369189+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369195+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369202+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369208+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369369+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369376+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369383+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369389+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369397+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369403+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369408+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:31:02.369412+00:00", "trade", 8.36, 300.0]
["2026-09-08T13:31:02.369412+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369415+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369507+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369610+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369622+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:31:02.369628+00:00", "trade", 8.37, 1999.0]
["2026-09-08T13:31:02.369630+00:00", "trade", 8.37, 300.0]
["2026-09-08T13:31:02.369632+00:00", "trade", 8.37, 62.0]
["2026-09-08T13:31:02.369650+00:00", "quote", 8.36, 8.36]
["2026-09-08T13:31:02.369657+00:00", "quote", 8.36, 8.36]
["2026-09-08T13:31:02.369663+00:00", "quote", 8.36, 8.36]
["2026-09-08T13:31:02.369670+00:00", "quote", 8.36, 8.36]
["2026-09-08T13:31:02.369677+00:00", "quote", 8.36, 8.36]
["2026-09-08T13:31:02.369683+00:00", "quote", 8.36, 8.36]
["2026-09-08T13:31:02.369690+00:00", "quote", 8.36, 8.36]
["2026-09-08T13:31:02.369697+00:00", "quote", 8.36, 8.36]
["2026-09-08T13:31:02.369711+00:00", "quote", 8.36, 8.36]
["2026-09-08T13:31:02.369714+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:31:02.369715+00:00", "trade", 8.36, 25.0]
["2026-09-08T13:31:02.369715+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369724+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369737+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369740+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369755+00:00", "trade", 8.37, 200.0]
["2026-09-08T13:31:02.369755+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369763+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369770+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369784+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369799+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369806+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369827+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369852+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369859+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369879+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369886+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369893+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369899+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369909+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.369959+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:31:02.369959+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:31:02.369965+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.370056+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:31:02.370125+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:02.370179+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.370186+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.370193+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.370213+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.370324+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.370861+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.400731+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.400757+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.473465+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.473466+00:00", "trade", 8.37, 62.0]
["2026-09-08T13:31:02.473466+00:00", "trade", 8.37, 183.0]
["2026-09-08T13:31:02.473472+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.473490+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.473534+00:00", "trade", 8.37, 255.0]
["2026-09-08T13:31:02.473535+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.473713+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.473720+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.473750+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:31:02.473753+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.473776+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.473837+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:02.473931+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.474069+00:00", "trade", 8.37, 60.0]
["2026-09-08T13:31:02.474181+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:31:02.474196+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.474216+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:31:02.474494+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:31:02.474501+00:00", "trade", 8.37, 62.0]
["2026-09-08T13:31:02.474501+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.474503+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:31:02.474549+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.475762+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.475763+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:31:02.475784+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.475798+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.475799+00:00", "trade", 8.37, 50.0]
["2026-09-08T13:31:02.475812+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.475819+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.475833+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.475840+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.475850+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:31:02.475853+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.475870+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.476030+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.476076+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.476138+00:00", "trade", 8.37, 90.0]
["2026-09-08T13:31:02.476153+00:00", "trade", 8.37, 25.0]
["2026-09-08T13:31:02.476154+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:02.476204+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:02.476212+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:02.476219+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.476226+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.476237+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.476407+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.476435+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.476561+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.476944+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.479946+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.482211+00:00", "trade", 8.37, 700.0]
["2026-09-08T13:31:02.494301+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.494811+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.522728+00:00", "trade", 8.37, 25.0]
["2026-09-08T13:31:02.522731+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:31:02.522731+00:00", "trade", 8.37, 300.0]
["2026-09-08T13:31:02.522764+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.522771+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.522778+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.522837+00:00", "trade", 8.37, 75.0]
["2026-09-08T13:31:02.523113+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.523183+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.523198+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.523231+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:02.523294+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.523301+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.523302+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.523431+00:00", "trade", 8.37, 200.0]
["2026-09-08T13:31:02.523644+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.528041+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.541276+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.541284+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:31:02.541303+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.541310+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.541317+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:31:02.541323+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:31:02.541323+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:02.541324+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:02.541330+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:02.541337+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:02.541379+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.541386+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.541392+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.541399+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.541945+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.542494+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.543650+00:00", "trade", 8.38, 200.0]
["2026-09-08T13:31:02.543650+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.543651+00:00", "trade", 8.38, 439.0]
["2026-09-08T13:31:02.543672+00:00", "trade", 8.38, 61.0]
["2026-09-08T13:31:02.543673+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:31:02.543674+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:31:02.543675+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:31:02.543679+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:31:02.543679+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:31:02.543681+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:31:02.543683+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:31:02.543686+00:00", "trade", 8.38, 25.0]
["2026-09-08T13:31:02.543748+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.543756+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.543762+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.543776+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.543783+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.543790+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.543910+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.543916+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.543944+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:31:02.543947+00:00", "trade", 8.38, 30.0]
["2026-09-08T13:31:02.543969+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:02.544005+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:31:02.544024+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:31:02.544054+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:31:02.544071+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544080+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544086+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544131+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544154+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544183+00:00", "trade", 8.385, 100.0]
["2026-09-08T13:31:02.544184+00:00", "trade", 8.39, 5.0]
["2026-09-08T13:31:02.544206+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:31:02.544208+00:00", "trade", 8.39, 2000.0]
["2026-09-08T13:31:02.544209+00:00", "trade", 8.39, 1000.0]
["2026-09-08T13:31:02.544212+00:00", "trade", 8.39, 102.0]
["2026-09-08T13:31:02.544215+00:00", "trade", 8.39, 3.0]
["2026-09-08T13:31:02.544238+00:00", "trade", 8.38, 12.0]
["2026-09-08T13:31:02.544239+00:00", "trade", 8.38, 25.0]
["2026-09-08T13:31:02.544239+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544246+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544254+00:00", "trade", 8.38, 20.0]
["2026-09-08T13:31:02.544259+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544266+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544382+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544413+00:00", "trade", 8.39, 700.0]
["2026-09-08T13:31:02.544414+00:00", "trade", 8.385, 100.0]
["2026-09-08T13:31:02.544414+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544415+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544419+00:00", "trade", 8.39, 3.0]
["2026-09-08T13:31:02.544421+00:00", "trade", 8.39, 50.0]
["2026-09-08T13:31:02.544421+00:00", "trade", 8.39, 50.0]
["2026-09-08T13:31:02.544422+00:00", "trade", 8.39, 7323.0]
["2026-09-08T13:31:02.544422+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544427+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:31:02.544432+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:02.544456+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544457+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544482+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544491+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544522+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544593+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.544674+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:31:02.544675+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:31:02.544676+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:02.544769+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:31:02.544771+00:00", "trade", 8.39, 62.0]
["2026-09-08T13:31:02.544771+00:00", "trade", 8.39, 300.0]
["2026-09-08T13:31:02.544771+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:02.544773+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:31:02.544787+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:31:02.544840+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.544846+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.544853+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.544859+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.544865+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.544871+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.544878+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.544885+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.544993+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.545678+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:31:02.548195+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.548720+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.549719+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.556007+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.556008+00:00", "trade", 8.39, 346.0]
["2026-09-08T13:31:02.556009+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:02.556010+00:00", "trade", 8.39, 54.0]
["2026-09-08T13:31:02.556042+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.556056+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.556249+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.556257+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.556263+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.556269+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.556278+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.556287+00:00", "trade", 8.39, 15.0]
["2026-09-08T13:31:02.556292+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.556385+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:02.556655+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:31:02.556700+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:31:02.556716+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.556732+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.557037+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.557070+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.557215+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.560688+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.575524+00:00", "trade", 8.3905, 279.0]
["2026-09-08T13:31:02.613893+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.720943+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.772361+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.995954+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.996655+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.996799+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:02.996956+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:31:02.997138+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:31:02.997294+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:31:02.997402+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:31:03.027161+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:31:03.027193+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:31:03.143949+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:31:03.144756+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:31:03.398235+00:00", "trade", 8.38, 200.0]
["2026-09-08T13:31:03.737039+00:00", "trade", 8.3745, 1.0]
["2026-09-08T13:31:03.948486+00:00", "trade", 8.377, 620.0]
["2026-09-08T13:31:03.968879+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:03.968896+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:04.016016+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:04.026106+00:00", "trade", 8.375, 2406.0]
["2026-09-08T13:31:04.026612+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:04.065165+00:00", "trade", 8.3701, 1.0]
["2026-09-08T13:31:04.165536+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:04.176313+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:31:04.177060+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:31:04.462015+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:04.472033+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:04.472072+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:04.472170+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:04.472405+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:04.472686+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:04.472810+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:04.930140+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:04.948293+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:04.948300+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:04.948451+00:00", "trade", 8.37, 7.0]
["2026-09-08T13:31:04.949107+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:04.949160+00:00", "trade", 8.37, 5.0]
["2026-09-08T13:31:04.983401+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:04.983454+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:04.983662+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:05.906244+00:00", "trade", 8.3744, 1000.0]
["2026-09-08T13:31:05.943138+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:06.137209+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:06.137623+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:06.308635+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:06.724329+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:07.029836+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:07.228336+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:07.358086+00:00", "trade", 8.3772, 1.0]
["2026-09-08T13:31:07.359721+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:07.517615+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:07.597956+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:07.598189+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:07.599590+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:07.602714+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:31:07.769728+00:00", "trade", 8.38, 74.0]
["2026-09-08T13:31:07.769730+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:31:07.769731+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:31:07.769750+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:07.769755+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:07.769764+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:07.769780+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:07.769786+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:07.769800+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:07.769806+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:07.769808+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:31:07.769809+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:31:07.769819+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:07.769825+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:07.769832+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:07.769840+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:07.769865+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:07.769965+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:07.770002+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:07.770010+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:07.770017+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:31:07.770024+00:00", "quote", 8.38, 8.38]
["2026-09-08T13:31:07.770045+00:00", "quote", 8.38, 8.38]
["2026-09-08T13:31:07.770053+00:00", "quote", 8.38, 8.38]
["2026-09-08T13:31:07.770060+00:00", "quote", 8.38, 8.38]
["2026-09-08T13:31:07.770110+00:00", "trade", 8.38, 300.0]
["2026-09-08T13:31:07.770111+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.770175+00:00", "trade", 8.38, 80.0]
["2026-09-08T13:31:07.770271+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.770794+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.774191+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.774217+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.774225+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.774229+00:00", "trade", 8.39, 50.0]
["2026-09-08T13:31:07.774310+00:00", "trade", 8.385, 100.0]
["2026-09-08T13:31:07.774387+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.774420+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.774506+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:07.774506+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.774548+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.774596+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:31:07.774598+00:00", "trade", 8.39, 20.0]
["2026-09-08T13:31:07.774598+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:31:07.774599+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:31:07.774601+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:31:07.774605+00:00", "trade", 8.39, 85.0]
["2026-09-08T13:31:07.774644+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:31:07.774651+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:31:07.774659+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:31:07.774665+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:31:07.774680+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:31:07.774701+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:31:07.774730+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:31:07.774750+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:31:07.774757+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:07.774763+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:07.774771+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:07.774831+00:00", "trade", 8.39, 25.0]
["2026-09-08T13:31:07.774879+00:00", "trade", 8.39, 312.0]
["2026-09-08T13:31:07.774879+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:07.774880+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:07.774881+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:07.774884+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:07.774886+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:07.774892+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:31:07.774911+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:07.774921+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:31:07.774928+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:31:07.774934+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:31:07.774941+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:31:07.774945+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:31:07.774963+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:31:07.774970+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:31:07.774972+00:00", "trade", 8.39, 21.0]
["2026-09-08T13:31:07.774974+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:31:07.774977+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:31:07.774978+00:00", "trade", 8.39, 79.0]
["2026-09-08T13:31:07.774980+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:07.774980+00:00", "trade", 8.39, 150.0]
["2026-09-08T13:31:07.774980+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:07.774980+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:31:07.774982+00:00", "trade", 8.39, 50.0]
["2026-09-08T13:31:07.774986+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:07.774989+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.774990+00:00", "trade", 8.39, 2.0]
["2026-09-08T13:31:07.774991+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.774999+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775006+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775014+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775019+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:31:07.775021+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775033+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775034+00:00", "trade", 8.39, 98.0]
["2026-09-08T13:31:07.775048+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775060+00:00", "trade", 8.39, 28.0]
["2026-09-08T13:31:07.775070+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775092+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775170+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775176+00:00", "trade", 8.39, 3.0]
["2026-09-08T13:31:07.775184+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775192+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775207+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775219+00:00", "trade", 8.39, 70.0]
["2026-09-08T13:31:07.775227+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775274+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:07.775274+00:00", "trade", 8.39, 80.0]
["2026-09-08T13:31:07.775276+00:00", "trade", 8.39, 70.0]
["2026-09-08T13:31:07.775276+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775292+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775300+00:00", "trade", 8.39, 70.0]
["2026-09-08T13:31:07.775304+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:07.775311+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775314+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:31:07.775317+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775362+00:00", "trade", 8.39, 4.0]
["2026-09-08T13:31:07.775368+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775383+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775394+00:00", "trade", 8.39, 3.0]
["2026-09-08T13:31:07.775411+00:00", "trade", 8.39, 300.0]
["2026-09-08T13:31:07.775461+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:31:07.775465+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:31:07.775472+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:31:07.775480+00:00", "trade", 8.39, 297.0]
["2026-09-08T13:31:07.775514+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:31:07.775528+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:31:07.775529+00:00", "trade", 8.39, 200.0]
["2026-09-08T13:31:07.775567+00:00", "trade", 8.39, 30.0]
["2026-09-08T13:31:07.775568+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:07.775569+00:00", "trade", 8.39, 18.0]
["2026-09-08T13:31:07.775570+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:07.775571+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775582+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775592+00:00", "trade", 8.395, 1.0]
["2026-09-08T13:31:07.775645+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775874+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.775894+00:00", "trade", 8.39, 124.0]
["2026-09-08T13:31:07.775912+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.776015+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.776028+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.779904+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.780292+00:00", "trade", 8.385, 100.0]
["2026-09-08T13:31:07.780401+00:00", "trade", 8.385, 100.0]
["2026-09-08T13:31:07.781440+00:00", "trade", 8.385, 100.0]
["2026-09-08T13:31:07.785499+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.791093+00:00", "trade", 8.385, 100.0]
["2026-09-08T13:31:07.811912+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.812997+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.813120+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.813180+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.813352+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.874944+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:07.884815+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:08.087662+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:08.128736+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:08.204076+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:08.244454+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:08.309036+00:00", "trade", 8.39, 18.0]
["2026-09-08T13:31:08.310617+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:08.321153+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:08.388874+00:00", "trade", 8.385, 500.0]
["2026-09-08T13:31:08.659327+00:00", "trade", 8.39, 18.0]
["2026-09-08T13:31:08.663087+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:08.664098+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:08.666792+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:08.666814+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:08.666815+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:08.666816+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:08.666831+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:08.666836+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:31:08.666856+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:08.666878+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:08.666884+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:31:08.666887+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:31:08.666889+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:31:08.666892+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:31:08.666899+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:31:08.666906+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.666920+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.666926+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.666932+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.666949+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.666955+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.666977+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.666984+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.667041+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.667049+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.667057+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.667081+00:00", "trade", 8.39, 3.0]
["2026-09-08T13:31:08.667181+00:00", "trade", 8.39, 14.0]
["2026-09-08T13:31:08.667598+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.667608+00:00", "trade", 8.4, 30.0]
["2026-09-08T13:31:08.667608+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:31:08.667609+00:00", "trade", 8.4, 50.0]
["2026-09-08T13:31:08.667611+00:00", "trade", 8.4, 90.0]
["2026-09-08T13:31:08.667615+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:31:08.667618+00:00", "trade", 8.4, 2.0]
["2026-09-08T13:31:08.667618+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:31:08.667620+00:00", "trade", 8.4, 1500.0]
["2026-09-08T13:31:08.667622+00:00", "trade", 8.4, 500.0]
["2026-09-08T13:31:08.667624+00:00", "trade", 8.4, 2500.0]
["2026-09-08T13:31:08.667627+00:00", "trade", 8.4, 50.0]
["2026-09-08T13:31:08.667627+00:00", "trade", 8.4, 700.0]
["2026-09-08T13:31:08.667630+00:00", "trade", 8.4, 5.0]
["2026-09-08T13:31:08.667631+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:31:08.667634+00:00", "trade", 8.4, 600.0]
["2026-09-08T13:31:08.667635+00:00", "trade", 8.4, 300.0]
["2026-09-08T13:31:08.667637+00:00", "trade", 8.4, 2.0]
["2026-09-08T13:31:08.667731+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.667738+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.667745+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.667752+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.667766+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.667773+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.667781+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.667854+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.667900+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:31:08.667900+00:00", "trade", 8.4, 14.0]
["2026-09-08T13:31:08.667910+00:00", "trade", 8.4, 200.0]
["2026-09-08T13:31:08.667967+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.667997+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.668017+00:00", "trade", 8.4, 200.0]
["2026-09-08T13:31:08.668018+00:00", "trade", 8.4, 1000.0]
["2026-09-08T13:31:08.668018+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.668025+00:00", "trade", 8.4, 10.0]
["2026-09-08T13:31:08.668030+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:31:08.668032+00:00", "trade", 8.4, 75.0]
["2026-09-08T13:31:08.668038+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.668040+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:31:08.668040+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.668045+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.668046+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.668051+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:31:08.668052+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.668054+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.668059+00:00", "trade", 8.4, 300.0]
["2026-09-08T13:31:08.668059+00:00", "trade", 8.4, 1000.0]
["2026-09-08T13:31:08.668061+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.668067+00:00", "trade", 8.4, 500.0]
["2026-09-08T13:31:08.668068+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.668074+00:00", "trade", 8.4, 2500.0]
["2026-09-08T13:31:08.668075+00:00", "trade", 8.4, 2000.0]
["2026-09-08T13:31:08.668076+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.668089+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.668100+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.668169+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.668176+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:31:08.668191+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:31:08.668191+00:00", "trade", 8.4, 200.0]
["2026-09-08T13:31:08.668191+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:31:08.668193+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:31:08.668193+00:00", "trade", 8.4, 200.0]
["2026-09-08T13:31:08.668206+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:31:08.668367+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:31:08.668443+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:08.668504+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:08.668681+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:08.668766+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:08.668818+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:08.668819+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:08.668868+00:00", "trade", 8.41, 15.0]
["2026-09-08T13:31:08.668886+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:08.668919+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:08.668967+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:08.670701+00:00", "trade", 8.4, 200.0]
["2026-09-08T13:31:08.672641+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:08.675203+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:08.695279+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:08.695294+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:08.695303+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:08.704587+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:08.770777+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:08.940193+00:00", "trade", 8.405, 100.0]
["2026-09-08T13:31:08.997141+00:00", "trade", 8.41, 300.0]
["2026-09-08T13:31:09.039496+00:00", "trade", 8.405, 100.0]
["2026-09-08T13:31:09.199964+00:00", "trade", 8.41, 173.0]
["2026-09-08T13:31:09.248418+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:31:09.248419+00:00", "trade", 8.41, 11.0]
["2026-09-08T13:31:09.248427+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:09.248691+00:00", "trade", 8.41, 8.0]
["2026-09-08T13:31:09.248692+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:31:09.248697+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:31:09.248707+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:31:09.248708+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.248711+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.248718+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.248724+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.248731+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.248738+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.248745+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.249028+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.249056+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.249268+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.253281+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.253733+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.254043+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.254102+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.254739+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:31:09.254751+00:00", "trade", 8.415, 200.0]
["2026-09-08T13:31:09.254759+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.288023+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.288287+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.485285+00:00", "trade", 8.4124, 1.0]
["2026-09-08T13:31:09.485329+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.514201+00:00", "trade", 8.4124, 1.0]
["2026-09-08T13:31:09.772330+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.788425+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.788460+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:09.924220+00:00", "trade", 8.41, 124.0]
["2026-09-08T13:31:10.049945+00:00", "trade", 8.4114, 1.0]
["2026-09-08T13:31:10.114590+00:00", "trade", 8.4129, 378.0]
["2026-09-08T13:31:10.121068+00:00", "trade", 8.4124, 1.0]
["2026-09-08T13:31:11.013240+00:00", "trade", 8.42, 300.0]
["2026-09-08T13:31:11.013241+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:31:11.013243+00:00", "trade", 8.42, 5.0]
["2026-09-08T13:31:11.013245+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:31:11.013250+00:00", "trade", 8.42, 81.0]
["2026-09-08T13:31:11.013250+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.013266+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.013272+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.013279+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.013285+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.013291+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.013305+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.013312+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.013333+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.013337+00:00", "trade", 8.42, 464.0]
["2026-09-08T13:31:11.013339+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:11.013340+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:11.013357+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:11.013404+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.013413+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.013419+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.013426+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.013433+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.013517+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.014587+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.014593+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.015756+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.017706+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.018263+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.021334+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.040536+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.061074+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.085803+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:31:11.085822+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.085828+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.085835+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.085842+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.085862+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.085881+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.085882+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:31:11.085935+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.085942+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.085961+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.086160+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.086190+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.086380+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.086420+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:31:11.086529+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:31:11.086530+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:31:11.086575+00:00", "trade", 8.42, 60.0]
["2026-09-08T13:31:11.086581+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:31:11.086581+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.086600+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:11.086607+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:11.086607+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:11.086614+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:11.086614+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:11.086621+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:11.086621+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:11.086628+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:11.086641+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:11.086661+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.086666+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:31:11.086668+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:31:11.086675+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:31:11.086681+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:31:11.086702+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:31:11.086729+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.086854+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:31:11.087034+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.087174+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.087287+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.087333+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.087451+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:31:11.090869+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.094763+00:00", "trade", 8.42, 125.0]
["2026-09-08T13:31:11.094854+00:00", "trade", 8.42, 75.0]
["2026-09-08T13:31:11.124173+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.124456+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.124795+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.186943+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.186955+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.213592+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.213638+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:11.394295+00:00", "trade", 8.42, 4.0]
["2026-09-08T13:31:11.394451+00:00", "trade", 8.42, 4.0]
["2026-09-08T13:31:11.459945+00:00", "trade", 8.4124, 40.0]
["2026-09-08T13:31:11.893965+00:00", "trade", 8.4199, 1191.0]
["2026-09-08T13:31:12.480168+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:31:12.561093+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:31:12.567998+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:31:12.568000+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:12.568018+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.568025+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.568032+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.568037+00:00", "trade", 8.42, 2.0]
["2026-09-08T13:31:12.568038+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.568045+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.568052+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.568061+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.568066+00:00", "trade", 8.42, 98.0]
["2026-09-08T13:31:12.568074+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.568109+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.568575+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.569146+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.573028+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.588244+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:31:12.594872+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.595473+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:31:12.604155+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.604454+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.604492+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.604509+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:12.604522+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:12.604537+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:12.609113+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:12.609176+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:12.622880+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:12.638217+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:12.659104+00:00", "trade", 8.43, 3.0]
["2026-09-08T13:31:12.659105+00:00", "trade", 8.43, 12.0]
["2026-09-08T13:31:12.659107+00:00", "trade", 8.43, 1900.0]
["2026-09-08T13:31:12.659108+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:31:12.659112+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:31:12.659112+00:00", "trade", 8.43, 25.0]
["2026-09-08T13:31:12.659117+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:12.659130+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659152+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659158+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659164+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659170+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659177+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659184+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659190+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659203+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659209+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659230+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659345+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659359+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659374+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659381+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659384+00:00", "trade", 8.43, 3.0]
["2026-09-08T13:31:12.659389+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:31:12.659392+00:00", "trade", 8.43, 2.0]
["2026-09-08T13:31:12.659393+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659395+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:31:12.659538+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659568+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659576+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659583+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659593+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659624+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:12.659671+00:00", "trade", 8.43, 5.0]
["2026-09-08T13:31:12.659672+00:00", "trade", 8.43, 37.0]
["2026-09-08T13:31:12.659672+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:31:12.659673+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:31:12.659687+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:31:12.659690+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:31:12.659699+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:31:12.659737+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.659744+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.659918+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.660355+00:00", "trade", 8.44, 54.0]
["2026-09-08T13:31:12.662240+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.663475+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.663490+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.663495+00:00", "trade", 8.44, 140.0]
["2026-09-08T13:31:12.663498+00:00", "trade", 8.44, 47.0]
["2026-09-08T13:31:12.663502+00:00", "trade", 8.44, 2.0]
["2026-09-08T13:31:12.663504+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.663514+00:00", "trade", 8.44, 140.0]
["2026-09-08T13:31:12.663525+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.663531+00:00", "trade", 8.44, 47.0]
["2026-09-08T13:31:12.663532+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.663543+00:00", "trade", 8.44, 2.0]
["2026-09-08T13:31:12.663545+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.663547+00:00", "trade", 8.44, 5.0]
["2026-09-08T13:31:12.663557+00:00", "trade", 8.44, 13.0]
["2026-09-08T13:31:12.663559+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.663560+00:00", "trade", 8.44, 2.0]
["2026-09-08T13:31:12.663597+00:00", "trade", 8.44, 7.0]
["2026-09-08T13:31:12.663599+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.663612+00:00", "trade", 8.44, 451.0]
["2026-09-08T13:31:12.663615+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.663640+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.663877+00:00", "trade", 8.44, 3.0]
["2026-09-08T13:31:12.663878+00:00", "trade", 8.44, 137.0]
["2026-09-08T13:31:12.663896+00:00", "trade", 8.44, 47.0]
["2026-09-08T13:31:12.663900+00:00", "trade", 8.44, 2.0]
["2026-09-08T13:31:12.663907+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.664033+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.664253+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.664260+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.664262+00:00", "trade", 8.44, 311.0]
["2026-09-08T13:31:12.664263+00:00", "trade", 8.44, 300.0]
["2026-09-08T13:31:12.664264+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:12.664267+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.664275+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.664292+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:12.664297+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.664300+00:00", "trade", 8.44, 549.0]
["2026-09-08T13:31:12.664301+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:12.664303+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:12.664310+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:12.664317+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:12.664323+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:12.664331+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:12.664338+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:12.664346+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:12.664353+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:12.664365+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.664373+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.664380+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.664386+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.664392+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.664856+00:00", "trade", 8.44, 11.0]
["2026-09-08T13:31:12.668317+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.668624+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.669284+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.669312+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.669651+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.669730+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.669752+00:00", "trade", 8.43, 3.0]
["2026-09-08T13:31:12.669826+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.669866+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.669926+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.669933+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.669935+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:12.669935+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:31:12.669939+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.669941+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.669959+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.669962+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:12.670481+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.673933+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.695962+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.696952+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.714586+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:12.714605+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.714612+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.714619+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.714625+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.714639+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.714652+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:12.714974+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.715040+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.715047+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.715053+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.715059+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.715066+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.715073+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.715144+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.715299+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.715388+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.715598+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.715657+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.715681+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.716351+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.717015+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.719609+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.724482+00:00", "trade", 8.44, 2.0]
["2026-09-08T13:31:12.724508+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.724511+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:31:12.724517+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:31:12.724518+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:31:12.724520+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:31:12.724599+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.724604+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.724825+00:00", "trade", 8.44, 2.0]
["2026-09-08T13:31:12.724827+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:31:12.724827+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:31:12.724828+00:00", "trade", 8.43, 23.0]
["2026-09-08T13:31:12.730827+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.753553+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.753560+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.753583+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.767797+00:00", "trade", 8.435, 10.0]
["2026-09-08T13:31:12.825102+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:12.825123+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:13.048363+00:00", "trade", 8.44, 592.0]
["2026-09-08T13:31:13.048730+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:13.145084+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.145085+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:13.145104+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.145111+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.145118+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.145124+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.145134+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.145143+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.145160+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.145343+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.145666+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.149598+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.149604+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.150118+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.177551+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.177577+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.177584+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.177840+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.177969+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.178343+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.178377+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.178387+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.291420+00:00", "trade", 8.45, 700.0]
["2026-09-08T13:31:13.291485+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.291572+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.291927+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.291961+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.301366+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.360901+00:00", "trade", 8.4499, 50.0]
["2026-09-08T13:31:13.361228+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:31:13.361614+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:31:13.362119+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.362384+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.362463+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:13.362467+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.362479+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.362513+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.362606+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.362877+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.362893+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.362931+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.363679+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:13.363744+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:13.372811+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.404982+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:13.405069+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:13.431753+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.432774+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.433055+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.483833+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:31:13.589854+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:31:13.591124+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.644873+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:13.731115+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:14.044106+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:14.044435+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:14.044483+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:14.044556+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:14.101472+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:14.125325+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:14.363556+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:14.385708+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:14.420571+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:14.436890+00:00", "trade", 8.4405, 117.0]
["2026-09-08T13:31:14.459226+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:14.460310+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:14.463486+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:14.621434+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:14.781329+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:31:14.857248+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:14.857294+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:14.858333+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:14.894801+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:15.078192+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.104870+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:15.105600+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:31:15.105601+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:31:15.105602+00:00", "trade", 8.45, 2000.0]
["2026-09-08T13:31:15.105604+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:31:15.105606+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105608+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:31:15.105608+00:00", "trade", 8.45, 9.0]
["2026-09-08T13:31:15.105610+00:00", "trade", 8.45, 1000.0]
["2026-09-08T13:31:15.105610+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:31:15.105615+00:00", "trade", 8.45, 1705.0]
["2026-09-08T13:31:15.105619+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105627+00:00", "trade", 8.45, 295.0]
["2026-09-08T13:31:15.105628+00:00", "trade", 8.45, 300.0]
["2026-09-08T13:31:15.105629+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:31:15.105632+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105646+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105653+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105654+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105664+00:00", "trade", 8.45, 5.0]
["2026-09-08T13:31:15.105683+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105704+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105710+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105717+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105724+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105730+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105757+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105763+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105777+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105886+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105907+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:31:15.105972+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105973+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:31:15.105979+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.105980+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:31:15.105986+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:31:15.105988+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:31:15.105988+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:31:15.105988+00:00", "trade", 8.45, 300.0]
["2026-09-08T13:31:15.105988+00:00", "trade", 8.45, 300.0]
["2026-09-08T13:31:15.105988+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:31:15.105994+00:00", "trade", 8.45, 165.0]
["2026-09-08T13:31:15.105996+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:31:15.106003+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:31:15.106005+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.106006+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:31:15.106007+00:00", "trade", 8.445, 27.0]
["2026-09-08T13:31:15.106012+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.106017+00:00", "trade", 8.45, 583.0]
["2026-09-08T13:31:15.106020+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:31:15.106020+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.106035+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.106038+00:00", "trade", 8.45, 4.0]
["2026-09-08T13:31:15.106044+00:00", "trade", 8.45, 397.0]
["2026-09-08T13:31:15.106050+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.106051+00:00", "trade", 8.45, 980.0]
["2026-09-08T13:31:15.106053+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.106059+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.106060+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.106067+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:31:15.106073+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.106078+00:00", "trade", 8.445, 73.0]
["2026-09-08T13:31:15.106081+00:00", "trade", 8.45, 27.0]
["2026-09-08T13:31:15.106103+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:31:15.106177+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:31:15.106178+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:15.106182+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:31:15.106185+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:31:15.106198+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:15.106203+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:15.106262+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:15.106264+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:31:15.106269+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.106275+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.106281+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.106302+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.106313+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.106321+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.106328+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.106334+00:00", "trade", 8.45, 13.0]
["2026-09-08T13:31:15.106359+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.106381+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.106395+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:31:15.106399+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.106409+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.106496+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:31:15.106539+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:31:15.106546+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:31:15.106579+00:00", "trade", 8.445, 500.0]
["2026-09-08T13:31:15.106725+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:31:15.107085+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.107115+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.107127+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.107128+00:00", "trade", 8.45, 22.0]
["2026-09-08T13:31:15.107156+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.107157+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.107204+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:31:15.107308+00:00", "trade", 8.445, 384.0]
["2026-09-08T13:31:15.107448+00:00", "trade", 8.45, 15.0]
["2026-09-08T13:31:15.110433+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.110478+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:15.110660+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:15.111085+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:15.114767+00:00", "trade", 8.45, 35.0]
["2026-09-08T13:31:15.114792+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:15.114800+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:15.116867+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:15.117636+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:15.120140+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:15.137214+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:15.187428+00:00", "trade", 8.4414, 1.0]
["2026-09-08T13:31:15.206420+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:15.206830+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:15.257151+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:15.447362+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:15.501783+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:15.512695+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:15.519395+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:31:15.519987+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:31:15.520340+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:31:16.220635+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:31:16.395556+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:16.428597+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:16.428639+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:31:16.428640+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:31:16.428661+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:16.428668+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:16.428675+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:16.428689+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:16.428697+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:16.428724+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:16.428948+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:31:16.429101+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:16.433165+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:16.433660+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:16.461120+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:16.993636+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:17.099701+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.122420+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.309269+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.310609+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.331234+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.331242+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.331244+00:00", "trade", 8.44, 178.0]
["2026-09-08T13:31:17.331257+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.331270+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.331277+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.331283+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.331290+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.331305+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.331312+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.331319+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.331326+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.331333+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.331339+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.331342+00:00", "trade", 8.44, 800.0]
["2026-09-08T13:31:17.331343+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.331360+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:17.331367+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:31:17.331380+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:31:17.331387+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:31:17.331394+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:31:17.331409+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:31:17.331416+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:31:17.331435+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:17.331437+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:17.331885+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:17.331943+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:31:17.332341+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:17.336308+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:17.346067+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:17.346854+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:17.362855+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:17.362862+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:17.363460+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:17.431264+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:17.557599+00:00", "trade", 8.4301, 7.0]
["2026-09-08T13:31:17.595120+00:00", "trade", 8.4375, 600.0]
["2026-09-08T13:31:17.627290+00:00", "trade", 8.435, 200.0]
["2026-09-08T13:31:17.659905+00:00", "trade", 8.4324, 1.0]
["2026-09-08T13:31:17.785503+00:00", "trade", 8.435, 5.0]
["2026-09-08T13:31:17.821247+00:00", "trade", 8.445, 750.0]
["2026-09-08T13:31:18.374297+00:00", "trade", 8.4324, 1.0]
["2026-09-08T13:31:18.505939+00:00", "trade", 8.4324, 1.0]
["2026-09-08T13:31:18.624537+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:18.625117+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:18.625549+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:18.951905+00:00", "trade", 8.4305, 17.0]
["2026-09-08T13:31:18.952728+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:19.098251+00:00", "trade", 8.435, 180.0]
["2026-09-08T13:31:19.099036+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:19.199768+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:31:19.226223+00:00", "trade", 8.4303, 1.0]
["2026-09-08T13:31:19.343520+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:31:19.591426+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:19.652917+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:20.059372+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:20.081152+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:31:20.114363+00:00", "trade", 8.4313, 371.0]
["2026-09-08T13:31:20.153273+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:20.261602+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:20.290444+00:00", "trade", 8.44, 106.0]
["2026-09-08T13:31:20.290941+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:31:20.290958+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:31:20.291388+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:31:20.295806+00:00", "trade", 8.43, 125.0]
["2026-09-08T13:31:20.296309+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.296312+00:00", "trade", 8.42, 57.0]
["2026-09-08T13:31:20.296316+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.296331+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.296345+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.296358+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.296371+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.296378+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.296391+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.296412+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.296414+00:00", "trade", 8.43, 77.0]
["2026-09-08T13:31:20.296428+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.296473+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:31:20.296475+00:00", "trade", 8.42, 25.0]
["2026-09-08T13:31:20.296475+00:00", "trade", 8.42, 22.0]
["2026-09-08T13:31:20.296480+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.296495+00:00", "trade", 8.43, 125.0]
["2026-09-08T13:31:20.296511+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:31:20.296516+00:00", "trade", 8.42, 48.0]
["2026-09-08T13:31:20.296548+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.296713+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:20.296765+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:31:20.296877+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:20.296880+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:20.296941+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:20.296996+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:20.297028+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:31:20.297101+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:31:20.297102+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:31:20.297132+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.297280+00:00", "trade", 8.43, 125.0]
["2026-09-08T13:31:20.297878+00:00", "trade", 8.43, 125.0]
["2026-09-08T13:31:20.298411+00:00", "trade", 8.43, 125.0]
["2026-09-08T13:31:20.298550+00:00", "trade", 8.43, 125.0]
["2026-09-08T13:31:20.298696+00:00", "trade", 8.43, 125.0]
["2026-09-08T13:31:20.298837+00:00", "trade", 8.43, 125.0]
["2026-09-08T13:31:20.298984+00:00", "trade", 8.43, 125.0]
["2026-09-08T13:31:20.299124+00:00", "trade", 8.43, 125.0]
["2026-09-08T13:31:20.299187+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.302930+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.327145+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.327173+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.453619+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.529533+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.529704+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.531191+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.853692+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:20.964704+00:00", "trade", 8.4224, 1.0]
["2026-09-08T13:31:21.010752+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:21.011945+00:00", "trade", 8.4276, 10.0]
["2026-09-08T13:31:21.012285+00:00", "trade", 8.425, 300.0]
["2026-09-08T13:31:21.012286+00:00", "trade", 8.43, 57.0]
["2026-09-08T13:31:21.012288+00:00", "trade", 8.43, 528.0]
["2026-09-08T13:31:21.012291+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:21.012305+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:31:21.012306+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:31:21.012307+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:31:21.012312+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:31:21.012326+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.012339+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.012347+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.012353+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.012359+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.012365+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.012372+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.012379+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.012386+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.012393+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.012418+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.012665+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.012811+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.012869+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:31:21.012884+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.013355+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.013385+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.013814+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.013975+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.017344+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.045923+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.045930+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.046026+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.107888+00:00", "trade", 8.4214, 1.0]
["2026-09-08T13:31:21.112358+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:31:21.113105+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:31:21.568676+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:31:21.569681+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:21.702218+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:31:21.702304+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:31:21.702721+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:31:21.702783+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:31:21.702846+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:31:21.702905+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:31:21.702980+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:31:21.703576+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:31:21.786951+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.786955+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:21.786957+00:00", "trade", 8.44, 36.0]
["2026-09-08T13:31:21.786979+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.786985+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.786986+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:21.786988+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.786992+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.786993+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:21.786999+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.787005+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.787012+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.787018+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.787031+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.787037+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.787294+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.787301+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.787314+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.787320+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.787339+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.787346+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.787353+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:31:21.787395+00:00", "trade", 8.44, 25.0]
["2026-09-08T13:31:21.787396+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:21.787397+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:21.787462+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:21.787469+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:21.787476+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:21.787483+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:21.787867+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:21.792103+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:21.806580+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:21.806586+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:21.820156+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:21.820189+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:21.820447+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:21.887000+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:21.887386+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:21.887877+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:21.887892+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:21.887933+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:21.888350+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:21.924033+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:21.929013+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:31:21.949507+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:21.949806+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:21.949878+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:21.949979+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:21.950014+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:21.950066+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:21.950206+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:21.950519+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:21.950933+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:21.970094+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:31:21.986502+00:00", "trade", 8.44, 36.0]
["2026-09-08T13:31:21.986523+00:00", "trade", 8.44, 25.0]
["2026-09-08T13:31:21.986530+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:21.986557+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:21.986564+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:21.987217+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:21.987223+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:21.991623+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:22.024912+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:22.024918+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:22.043168+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:22.116093+00:00", "trade", 8.4237, 5.0]
["2026-09-08T13:31:22.132972+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:22.224168+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:22.337541+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:22.496078+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:22.517118+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:22.584831+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:31:22.584832+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:31:22.584833+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:31:22.584834+00:00", "trade", 8.45, 32.0]
["2026-09-08T13:31:22.584838+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:22.584844+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:22.584864+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:22.584871+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:22.584878+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:22.584885+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:22.584891+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:22.584899+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:22.584925+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:22.585197+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:22.585408+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:22.585424+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:31:22.586156+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:22.586747+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:22.589936+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:22.589962+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:22.615433+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:22.615439+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:22.615459+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:22.615487+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:22.615516+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:22.650952+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:22.736819+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:22.923727+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:22.953935+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:23.183259+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:23.235605+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:31:23.263546+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:23.364668+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:31:23.554669+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:23.555368+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:23.592028+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:23.631670+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:23.970074+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:23.970166+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:23.970469+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:24.014968+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:24.024062+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:24.080490+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:24.089781+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:24.232857+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:24.242475+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:24.392468+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:24.756983+00:00", "trade", 8.4445, 1.0]
["2026-09-08T13:31:24.759959+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:24.871742+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:24.941530+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:24.942727+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:25.008628+00:00", "trade", 8.45, 300.0]
["2026-09-08T13:31:25.042166+00:00", "trade", 8.45, 128.0]
["2026-09-08T13:31:25.042220+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:31:25.048274+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:31:25.117541+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:31:25.117953+00:00", "trade", 8.45, 125.0]
["2026-09-08T13:31:25.118042+00:00", "trade", 8.45, 75.0]
["2026-09-08T13:31:25.118353+00:00", "trade", 8.45, 125.0]
["2026-09-08T13:31:25.119756+00:00", "trade", 8.44, 202.0]
["2026-09-08T13:31:25.134521+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:25.134798+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:25.158115+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:25.220147+00:00", "trade", 8.45, 73.0]
["2026-09-08T13:31:25.377221+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:25.440523+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:25.440636+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:25.554898+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:25.632949+00:00", "trade", 8.4406, 373.0]
["2026-09-08T13:31:25.633311+00:00", "trade", 8.4406, 1.0]
["2026-09-08T13:31:25.735664+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:25.852277+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:25.852455+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:25.899199+00:00", "trade", 8.4401, 100.0]
["2026-09-08T13:31:25.902628+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:25.911243+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:26.000144+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:26.001390+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:26.127013+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:31:26.127072+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:26.135690+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:26.200451+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:26.403809+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:26.406498+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:26.450594+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:26.544396+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:26.660914+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:26.661440+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:26.661513+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:26.694090+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:31:26.694465+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:31:26.694586+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:26.694710+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:26.694952+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:31:26.697327+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:31:26.730709+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:26.760470+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:26.812717+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:27.125377+00:00", "trade", 8.4414, 1.0]
["2026-09-08T13:31:27.182933+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:27.182960+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:27.332870+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:27.337767+00:00", "trade", 8.4523, 1000.0]
["2026-09-08T13:31:27.570799+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:27.593119+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:31:27.680410+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:27.681043+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:27.683296+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:27.683699+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:31:27.873778+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:31:27.907783+00:00", "trade", 8.441, 1.0]
["2026-09-08T13:31:27.936464+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:27.944174+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:27.944275+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:28.086754+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:28.323537+00:00", "trade", 8.441, 1.0]
["2026-09-08T13:31:28.415567+00:00", "trade", 8.4431, 800.0]
["2026-09-08T13:31:28.416035+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:31:28.429063+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:28.452384+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:28.671407+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:31:28.671408+00:00", "trade", 8.46, 286.0]
["2026-09-08T13:31:28.671430+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671436+00:00", "trade", 8.46, 1214.0]
["2026-09-08T13:31:28.671438+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:31:28.671438+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671439+00:00", "trade", 8.46, 300.0]
["2026-09-08T13:31:28.671440+00:00", "trade", 8.46, 241.0]
["2026-09-08T13:31:28.671467+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671486+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671494+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671500+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671507+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671514+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671526+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671533+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671597+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671674+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671681+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671689+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671696+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671703+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671709+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:31:28.671709+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671710+00:00", "trade", 8.46, 250.0]
["2026-09-08T13:31:28.671715+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:31:28.671718+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671722+00:00", "trade", 8.46, 300.0]
["2026-09-08T13:31:28.671806+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671821+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671849+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671870+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:31:28.671939+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671947+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671956+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671971+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.671993+00:00", "trade", 8.46, 195.0]
["2026-09-08T13:31:28.671993+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.672035+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.672042+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.672044+00:00", "trade", 8.46, 105.0]
["2026-09-08T13:31:28.672097+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.672146+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.672148+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:31:28.672192+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:31:28.672192+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.672207+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.672214+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.672228+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.672246+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.672288+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:31:28.672375+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.672507+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.672542+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.672835+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.676919+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.677439+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.677468+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.694219+00:00", "trade", 8.46, 1000.0]
["2026-09-08T13:31:28.694670+00:00", "trade", 8.465, 100.0]
["2026-09-08T13:31:28.702723+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.702750+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.703120+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.703618+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.771565+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.771912+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:31:28.772227+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:31:28.772266+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:31:28.772395+00:00", "trade", 8.47, 110.0]
["2026-09-08T13:31:28.772504+00:00", "trade", 8.47, 3.0]
["2026-09-08T13:31:28.853212+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:31:28.853214+00:00", "trade", 8.46, 25.0]
["2026-09-08T13:31:28.853215+00:00", "trade", 8.46, 45.0]
["2026-09-08T13:31:28.853219+00:00", "trade", 8.46, 58.0]
["2026-09-08T13:31:28.853219+00:00", "trade", 8.46, 3.0]
["2026-09-08T13:31:28.853223+00:00", "trade", 8.46, 103.0]
["2026-09-08T13:31:28.853261+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:31:28.853268+00:00", "trade", 8.46, 154.0]
["2026-09-08T13:31:28.853324+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:31:28.853366+00:00", "trade", 8.46, 49.0]
["2026-09-08T13:31:28.853401+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:31:28.853402+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.853462+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.853468+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.853475+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.853494+00:00", "trade", 8.46, 500.0]
["2026-09-08T13:31:28.853588+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.853822+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.857740+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.885798+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:28.885827+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:29.015343+00:00", "trade", 8.4624, 1.0]
["2026-09-08T13:31:29.161788+00:00", "trade", 8.465, 10.0]
["2026-09-08T13:31:29.187170+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:31:29.260171+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:31:29.261675+00:00", "trade", 8.465, 100.0]
["2026-09-08T13:31:29.262105+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:29.262678+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:29.262810+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:29.345698+00:00", "trade", 8.4655, 200.0]
["2026-09-08T13:31:29.383051+00:00", "trade", 8.465, 100.0]
["2026-09-08T13:31:29.757272+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:29.776978+00:00", "trade", 8.462, 1.0]
["2026-09-08T13:31:29.777791+00:00", "trade", 8.47, 300.0]
["2026-09-08T13:31:29.777835+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:29.777863+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:29.777918+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:29.777925+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:29.777932+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:29.777944+00:00", "trade", 8.47, 11.0]
["2026-09-08T13:31:29.777952+00:00", "trade", 8.47, 300.0]
["2026-09-08T13:31:29.778028+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:29.778052+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:29.778059+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:29.778081+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:31:29.778135+00:00", "trade", 8.47, 300.0]
["2026-09-08T13:31:29.778136+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:29.778200+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:29.778207+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:29.778214+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:29.778220+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:29.778227+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:29.778508+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:29.778558+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:29.778581+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:29.778597+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:31:29.778598+00:00", "trade", 8.48, 135.0]
["2026-09-08T13:31:29.778642+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:29.778679+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:29.779960+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:31:29.779961+00:00", "trade", 8.48, 378.0]
["2026-09-08T13:31:29.779974+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:29.779981+00:00", "trade", 8.48, 622.0]
["2026-09-08T13:31:29.779982+00:00", "trade", 8.48, 115.0]
["2026-09-08T13:31:29.779982+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:29.779984+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:31:29.779989+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:29.780057+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:29.780075+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:31:29.780216+00:00", "trade", 8.48, 185.0]
["2026-09-08T13:31:29.780217+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:29.780224+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:31:29.780278+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.780292+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:31:29.780407+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:31:29.780570+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.780809+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:31:29.781373+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.781416+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.781424+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.781432+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.781439+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.781716+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.782048+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.782235+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.789556+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:31:29.789563+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:31:29.789611+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:31:29.789675+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:31:29.814583+00:00", "trade", 8.485, 100.0]
["2026-09-08T13:31:29.876375+00:00", "trade", 8.4824, 1.0]
["2026-09-08T13:31:29.952391+00:00", "trade", 8.49, 500.0]
["2026-09-08T13:31:29.952428+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.952437+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.952647+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.952710+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.952971+00:00", "trade", 8.49, 14.0]
["2026-09-08T13:31:29.952972+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:31:29.953041+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.960021+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.981195+00:00", "trade", 8.49, 12.0]
["2026-09-08T13:31:29.981229+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.981535+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.981544+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.981551+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.981565+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.981572+00:00", "trade", 8.49, 4000.0]
["2026-09-08T13:31:29.981573+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.981573+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:29.981586+00:00", "trade", 8.49, 1200.0]
["2026-09-08T13:31:29.981587+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:31:29.981595+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:31:29.981629+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:31:29.981640+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:31:29.981657+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:29.981659+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:29.981665+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:29.981672+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:29.981679+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:29.981741+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:29.982038+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:29.982046+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:29.982280+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:31:29.982414+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:29.982447+00:00", "trade", 8.5, 27.0]
["2026-09-08T13:31:29.988611+00:00", "trade", 8.495, 200.0]
["2026-09-08T13:31:29.988699+00:00", "trade", 8.495, 200.0]
["2026-09-08T13:31:29.988727+00:00", "trade", 8.495, 200.0]
["2026-09-08T13:31:29.988728+00:00", "trade", 8.495, 250.0]
["2026-09-08T13:31:29.988731+00:00", "trade", 8.495, 200.0]
["2026-09-08T13:31:29.988831+00:00", "trade", 8.495, 250.0]
["2026-09-08T13:31:29.989078+00:00", "trade", 8.495, 200.0]
["2026-09-08T13:31:29.989083+00:00", "trade", 8.495, 200.0]
["2026-09-08T13:31:30.032207+00:00", "trade", 8.495, 126.0]
["2026-09-08T13:31:30.032208+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:30.032210+00:00", "trade", 8.5, 303.0]
["2026-09-08T13:31:30.032211+00:00", "trade", 8.5, 300.0]
["2026-09-08T13:31:30.032215+00:00", "trade", 8.5, 22.0]
["2026-09-08T13:31:30.032215+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:30.032217+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032219+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:30.032219+00:00", "trade", 8.5, 25.0]
["2026-09-08T13:31:30.032222+00:00", "trade", 8.5, 2300.0]
["2026-09-08T13:31:30.032223+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032224+00:00", "trade", 8.5, 7300.0]
["2026-09-08T13:31:30.032227+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:31:30.032227+00:00", "trade", 8.5, 300.0]
["2026-09-08T13:31:30.032229+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:31:30.032232+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:30.032232+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032235+00:00", "trade", 8.5, 60.0]
["2026-09-08T13:31:30.032235+00:00", "trade", 8.5, 30.0]
["2026-09-08T13:31:30.032236+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:30.032238+00:00", "trade", 8.5, 15.0]
["2026-09-08T13:31:30.032239+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:30.032240+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:30.032240+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:30.032241+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:31:30.032243+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:30.032244+00:00", "trade", 8.5, 10000.0]
["2026-09-08T13:31:30.032244+00:00", "trade", 8.5, 7.0]
["2026-09-08T13:31:30.032246+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:31:30.032247+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032249+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:30.032252+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:30.032252+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:31:30.032254+00:00", "trade", 8.5, 400.0]
["2026-09-08T13:31:30.032256+00:00", "trade", 8.5, 246.0]
["2026-09-08T13:31:30.032259+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:31:30.032259+00:00", "trade", 8.5, 350.0]
["2026-09-08T13:31:30.032259+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:30.032261+00:00", "trade", 8.5, 1000.0]
["2026-09-08T13:31:30.032263+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:30.032265+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:30.032267+00:00", "trade", 8.5, 44.0]
["2026-09-08T13:31:30.032267+00:00", "trade", 8.5, 29.0]
["2026-09-08T13:31:30.032267+00:00", "trade", 8.5, 125.0]
["2026-09-08T13:31:30.032268+00:00", "trade", 8.5, 500.0]
["2026-09-08T13:31:30.032268+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032269+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:31:30.032272+00:00", "trade", 8.5, 800.0]
["2026-09-08T13:31:30.032274+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032275+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:31:30.032275+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:31:30.032276+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:30.032276+00:00", "trade", 8.5, 74.0]
["2026-09-08T13:31:30.032277+00:00", "trade", 8.5, 667.0]
["2026-09-08T13:31:30.032279+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:30.032282+00:00", "trade", 8.5, 26.0]
["2026-09-08T13:31:30.032282+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:30.032283+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:30.032284+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:30.032288+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032291+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:31:30.032292+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:30.032295+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032301+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:30.032307+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:31:30.032310+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:31:30.032311+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032314+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:30.032319+00:00", "trade", 8.5, 1000.0]
["2026-09-08T13:31:30.032320+00:00", "trade", 8.5, 3417.0]
["2026-09-08T13:31:30.032326+00:00", "trade", 8.5, 112.0]
["2026-09-08T13:31:30.032331+00:00", "trade", 8.5, 80.0]
["2026-09-08T13:31:30.032331+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032333+00:00", "trade", 8.5, 370.0]
["2026-09-08T13:31:30.032338+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:31:30.032338+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032339+00:00", "trade", 8.5, 304.0]
["2026-09-08T13:31:30.032343+00:00", "trade", 8.5, 550.0]
["2026-09-08T13:31:30.032345+00:00", "trade", 8.5, 15.0]
["2026-09-08T13:31:30.032345+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032350+00:00", "trade", 8.5, 3.0]
["2026-09-08T13:31:30.032356+00:00", "trade", 8.5, 27.0]
["2026-09-08T13:31:30.032357+00:00", "trade", 8.5, 110.0]
["2026-09-08T13:31:30.032362+00:00", "trade", 8.5, 380.0]
["2026-09-08T13:31:30.032362+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032369+00:00", "trade", 8.5, 900.0]
["2026-09-08T13:31:30.032370+00:00", "trade", 8.5, 300.0]
["2026-09-08T13:31:30.032370+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032377+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032392+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032399+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032399+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032406+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032414+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032421+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032427+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032440+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032470+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032479+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032510+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:30.032551+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:31:30.032553+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:31:30.032553+00:00", "trade", 8.5, 12.0]
["2026-09-08T13:31:30.032555+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:30.032558+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:30.032562+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:31:30.032562+00:00", "trade", 8.5, 8.0]
["2026-09-08T13:31:30.032565+00:00", "trade", 8.5, 33.0]
["2026-09-08T13:31:30.032565+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:30.032566+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:30.032570+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:31:30.032570+00:00", "trade", 8.5, 12.0]
["2026-09-08T13:31:30.032572+00:00", "trade", 8.5, 6.0]
["2026-09-08T13:31:30.032572+00:00", "trade", 8.5, 300.0]
["2026-09-08T13:31:30.032578+00:00", "trade", 8.5, 25.0]
["2026-09-08T13:31:30.032578+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:30.032601+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:30.032617+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:30.032623+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:30.032630+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:30.032648+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:30.032655+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:30.032669+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:30.032675+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:30.032682+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:30.032684+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:30.032688+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:30.032695+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:30.032700+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:30.032701+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:30.032708+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:30.032723+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:30.032738+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:31:30.032773+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:31:30.032845+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:31:30.032959+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:31:30.033008+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:31:30.033031+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:31:30.033115+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:31:30.033158+00:00", "trade", 8.5, 11.0]
["2026-09-08T13:31:30.033344+00:00", "trade", 8.5, 80.0]
["2026-09-08T13:31:30.033347+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:31:30.033495+00:00", "trade", 8.5, 420.0]
["2026-09-08T13:31:30.033495+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:30.033881+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:30.033930+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:30.036742+00:00", "trade", 8.5, 7700.0]
["2026-09-08T13:31:30.037498+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:30.037847+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:30.038185+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:30.038923+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:30.043254+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:30.044887+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:30.059486+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:31:30.061193+00:00", "trade", 8.502, 1.0]
["2026-09-08T13:31:30.113241+00:00", "trade", 8.505, 200.0]
["2026-09-08T13:31:30.116272+00:00", "trade", 8.505, 300.0]
["2026-09-08T13:31:30.120000+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:31:30.125206+00:00", "trade", 8.505, 200.0]
["2026-09-08T13:31:30.126037+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:31:30.135344+00:00", "trade", 8.505, 300.0]
["2026-09-08T13:31:30.137438+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:30.156749+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:30.182466+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:31:30.228265+00:00", "trade", 8.5003, 1.0]
["2026-09-08T13:31:30.230441+00:00", "trade", 8.5024, 1.0]
["2026-09-08T13:31:30.354832+00:00", "trade", 8.5014, 20.0]
["2026-09-08T13:31:30.532953+00:00", "trade", 8.5014, 10.0]
["2026-09-08T13:31:30.536628+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:30.741168+00:00", "trade", 8.5014, 1.0]
["2026-09-08T13:31:30.865353+00:00", "trade", 8.5014, 55.0]
["2026-09-08T13:31:31.060605+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:31.060637+00:00", "trade", 8.505, 1.0]
["2026-09-08T13:31:31.278182+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:31:31.403494+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:31:31.404073+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:31.515685+00:00", "trade", 8.5024, 1.0]
["2026-09-08T13:31:31.562738+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:31.695586+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:31.760603+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:31.920111+00:00", "trade", 8.5024, 1.0]
["2026-09-08T13:31:32.050975+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:32.126284+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:31:32.173167+00:00", "trade", 8.5, 180.0]
["2026-09-08T13:31:32.173192+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:31:32.173220+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:31:32.173228+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:31:32.173235+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:32.173254+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:31:32.173271+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:32.173272+00:00", "trade", 8.5, 3.0]
["2026-09-08T13:31:32.173275+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:32.173281+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:32.173321+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:32.173330+00:00", "trade", 8.5, 246.0]
["2026-09-08T13:31:32.173331+00:00", "trade", 8.5, 607.0]
["2026-09-08T13:31:32.173332+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.173340+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:32.173348+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:32.173385+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.173410+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.173432+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.173473+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.173474+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:32.173496+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.173503+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.173538+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.173591+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:32.173604+00:00", "trade", 8.5, 70.0]
["2026-09-08T13:31:32.173632+00:00", "trade", 8.5, 131.0]
["2026-09-08T13:31:32.173640+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:32.173818+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.173841+00:00", "trade", 8.5, 150.0]
["2026-09-08T13:31:32.173841+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.173850+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.173955+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.173966+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:32.174033+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.174107+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.184328+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.207135+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.279720+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.357008+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:32.815058+00:00", "trade", 8.4914, 1.0]
["2026-09-08T13:31:33.125076+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:33.321995+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:31:33.556562+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:31:33.577409+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:31:33.577504+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.577534+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.577556+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.578098+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.578980+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.587575+00:00", "trade", 8.5, 1389.0]
["2026-09-08T13:31:33.587988+00:00", "trade", 8.4999, 1389.0]
["2026-09-08T13:31:33.588347+00:00", "trade", 8.495, 3475.0]
["2026-09-08T13:31:33.588917+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.588941+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.588951+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.589289+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:31:33.589679+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:31:33.589691+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:31:33.630964+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:31:33.672508+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:31:33.734866+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:31:33.735347+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:33.735348+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:33.735415+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735422+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735429+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735449+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735453+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:33.735455+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735462+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735472+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735479+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735493+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735500+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735569+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735591+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735600+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735604+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:33.735606+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735619+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735648+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735694+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735716+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735723+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:33.735727+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:33.735728+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:33.735759+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:33.735783+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:33.735792+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:33.735799+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:33.735925+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:33.769883+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:33.770173+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:33.819887+00:00", "trade", 8.505, 120.0]
["2026-09-08T13:31:33.821336+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:31:34.143675+00:00", "trade", 8.5024, 10.0]
["2026-09-08T13:31:34.144031+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:34.144213+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:34.172246+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:34.209571+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:34.209602+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:34.296933+00:00", "trade", 8.51, 5.0]
["2026-09-08T13:31:34.296935+00:00", "trade", 8.51, 600.0]
["2026-09-08T13:31:34.296936+00:00", "trade", 8.51, 195.0]
["2026-09-08T13:31:34.296958+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:34.296969+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:34.296991+00:00", "trade", 8.51, 304.0]
["2026-09-08T13:31:34.296992+00:00", "trade", 8.51, 2.0]
["2026-09-08T13:31:34.297004+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:34.297018+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:34.297025+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:34.297032+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:34.297038+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:34.297045+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:34.297229+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:34.297330+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:34.297350+00:00", "trade", 8.51, 5.0]
["2026-09-08T13:31:34.297352+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:34.297362+00:00", "trade", 8.51, 3995.0]
["2026-09-08T13:31:34.297364+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:34.297530+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:34.297543+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:34.297568+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:34.297637+00:00", "trade", 8.51, 600.0]
["2026-09-08T13:31:34.297638+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:34.297647+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:34.297682+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:34.297685+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:34.297701+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:34.297708+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:34.297798+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:34.297861+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:34.297910+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:34.298052+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:34.298140+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:34.298406+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:34.298764+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:34.301968+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:34.302008+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:34.302012+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:34.329781+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:34.397050+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:34.724512+00:00", "trade", 8.501, 1.0]
["2026-09-08T13:31:34.881930+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:34.882169+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:34.909961+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:34.909968+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:34.910442+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:34.916143+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:35.006192+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:35.386525+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:35.450300+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:35.785414+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:35.785601+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:35.785868+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:35.785889+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:35.785976+00:00", "trade", 8.51, 9.0]
["2026-09-08T13:31:35.785985+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:35.786053+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:35.786163+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:35.786411+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:35.795888+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:35.801748+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:35.806472+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:35.806528+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:35.807085+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:35.807178+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:35.807380+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:35.807490+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:35.807523+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:35.807632+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:35.820402+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:35.821090+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:35.821407+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:35.829397+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:35.844349+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:35.884364+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:31:36.018528+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:36.050684+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:36.157255+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:36.353121+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:36.383705+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:36.406835+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:36.406842+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:36.406863+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:36.406873+00:00", "trade", 8.51, 6.0]
["2026-09-08T13:31:36.406876+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:36.406956+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:36.406962+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:36.407086+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:36.416852+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:36.441007+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:36.441013+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:36.441034+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:36.441041+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:36.467883+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:36.467960+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:36.468380+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:36.468436+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:36.487475+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:36.682023+00:00", "trade", 8.5005, 400.0]
["2026-09-08T13:31:36.710713+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:36.759597+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:36.795026+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:36.840901+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:36.846968+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:37.078076+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:37.260540+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:37.379057+00:00", "trade", 8.51, 600.0]
["2026-09-08T13:31:37.421504+00:00", "trade", 8.51, 160.0]
["2026-09-08T13:31:37.454204+00:00", "trade", 8.5036, 100.0]
["2026-09-08T13:31:37.454223+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:37.454231+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:37.454238+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:37.454287+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:37.454313+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:37.476751+00:00", "trade", 8.5003, 2800.0]
["2026-09-08T13:31:37.476793+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:37.477491+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:37.477555+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:37.500331+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:37.521267+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:37.521762+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:37.831386+00:00", "trade", 8.5005, 500.0]
["2026-09-08T13:31:38.018713+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:38.251301+00:00", "trade", 8.5028, 7.0]
["2026-09-08T13:31:38.253111+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:38.455445+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:31:38.458172+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:38.556840+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:38.592946+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:38.613085+00:00", "trade", 8.5028, 4.0]
["2026-09-08T13:31:38.644183+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:38.832740+00:00", "trade", 8.5028, 1.0]
["2026-09-08T13:31:38.979781+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:39.039601+00:00", "trade", 8.5028, 1.0]
["2026-09-08T13:31:39.206240+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:31:39.241808+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:39.632791+00:00", "trade", 8.5, 4000.0]
["2026-09-08T13:31:40.130305+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:40.211107+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:40.211388+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:40.211534+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:40.238743+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:40.238784+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:40.288104+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:31:40.289843+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:40.406186+00:00", "trade", 8.52, 92.0]
["2026-09-08T13:31:40.406992+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:40.407289+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:40.542406+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:40.697480+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:40.712244+00:00", "trade", 8.52, 5.0]
["2026-09-08T13:31:40.715202+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:40.775455+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:40.917781+00:00", "trade", 8.51, 5.0]
["2026-09-08T13:31:40.917877+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:41.181596+00:00", "trade", 8.509, 1.0]
["2026-09-08T13:31:41.206349+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.206356+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.206365+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.206372+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.206378+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.206387+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.206451+00:00", "trade", 8.51, 89.0]
["2026-09-08T13:31:41.206452+00:00", "trade", 8.51, 11.0]
["2026-09-08T13:31:41.206506+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.206522+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.206934+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.206944+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.231494+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.249548+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.249555+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.249561+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.249928+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.250234+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:41.250388+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:41.250579+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.250699+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:41.250709+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:41.271749+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:31:41.291685+00:00", "trade", 8.51, 189.0]
["2026-09-08T13:31:41.316953+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:41.317406+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:31:41.322402+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.322433+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.322442+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.322461+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.322468+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.329932+00:00", "trade", 8.51, 800.0]
["2026-09-08T13:31:41.330388+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:31:41.330412+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.332490+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.333783+00:00", "trade", 8.52, 185.0]
["2026-09-08T13:31:41.334259+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.334455+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.353666+00:00", "trade", 8.52, 600.0]
["2026-09-08T13:31:41.353666+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.353712+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.353719+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.353725+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.353732+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.353739+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.353747+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:31:41.353747+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.353749+00:00", "trade", 8.52, 300.0]
["2026-09-08T13:31:41.353752+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:31:41.353754+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:31:41.353754+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.353755+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.353759+00:00", "trade", 8.52, 30.0]
["2026-09-08T13:31:41.353762+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.353767+00:00", "trade", 8.52, 350.0]
["2026-09-08T13:31:41.353768+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:41.353771+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:41.353774+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:41.353788+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:41.353839+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.353846+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.353848+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.353852+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.353859+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.353863+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.353866+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.353867+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.353907+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.353921+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.353950+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:31:41.353955+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.353975+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.353989+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.353996+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.354006+00:00", "trade", 8.52, 28.0]
["2026-09-08T13:31:41.354080+00:00", "trade", 8.52, 5.0]
["2026-09-08T13:31:41.354110+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.354354+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.354367+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.354385+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.354809+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.358689+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.379422+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.389746+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.389752+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.389759+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.389778+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.390006+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.405620+00:00", "trade", 8.525, 4.0]
["2026-09-08T13:31:41.454258+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.454553+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.525363+00:00", "trade", 8.5203, 180.0]
["2026-09-08T13:31:41.526179+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.679872+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.820609+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:41.820639+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:41.821343+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:42.000275+00:00", "trade", 8.5298, 133.0]
["2026-09-08T13:31:42.076623+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:42.135416+00:00", "trade", 8.52, 360.0]
["2026-09-08T13:31:42.302500+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:42.331789+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:42.338001+00:00", "trade", 8.5243, 200.0]
["2026-09-08T13:31:42.342375+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:31:42.360058+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:42.668622+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:42.737815+00:00", "trade", 8.51, 2000.0]
["2026-09-08T13:31:42.769574+00:00", "trade", 8.53, 10.0]
["2026-09-08T13:31:42.935591+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:42.935928+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:42.936030+00:00", "trade", 8.5128, 2.0]
["2026-09-08T13:31:43.076122+00:00", "trade", 8.519, 1.0]
["2026-09-08T13:31:43.127609+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:31:43.199256+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:43.199289+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:43.199313+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:43.199940+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:43.235119+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:43.276843+00:00", "trade", 8.5272, 11.0]
["2026-09-08T13:31:43.290381+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:43.290392+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:43.290411+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:43.290413+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:43.290967+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:43.291442+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:43.361840+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:43.560402+00:00", "trade", 8.51, 131.0]
["2026-09-08T13:31:43.609491+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:43.627586+00:00", "trade", 8.526, 1.0]
["2026-09-08T13:31:43.700134+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:43.718378+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:43.758256+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:43.810872+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:31:43.810872+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:43.810874+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:31:43.810876+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:31:43.810877+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:31:43.810879+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:31:43.810879+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:43.810900+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:43.810904+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:43.810926+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:43.810933+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:43.810940+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:43.810947+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:43.810960+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:43.810989+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:43.810996+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:43.811003+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:43.811006+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:31:43.811010+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:43.811012+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:31:43.811014+00:00", "trade", 8.53, 10.0]
["2026-09-08T13:31:43.811019+00:00", "trade", 8.53, 69.0]
["2026-09-08T13:31:43.811026+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:31:43.811046+00:00", "trade", 8.53, 200.0]
["2026-09-08T13:31:43.811065+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:43.811101+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:43.811108+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:43.811117+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:43.811206+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:31:43.811208+00:00", "trade", 8.53, 26.0]
["2026-09-08T13:31:43.811208+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:31:43.811273+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.811350+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:31:43.811368+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.842516+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.842542+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.842920+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.843223+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.843249+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.879573+00:00", "trade", 8.5272, 1.0]
["2026-09-08T13:31:43.899463+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:31:43.899464+00:00", "trade", 8.535, 126.0]
["2026-09-08T13:31:43.899526+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.899797+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.900004+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.901548+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.901629+00:00", "trade", 8.535, 126.0]
["2026-09-08T13:31:43.902384+00:00", "trade", 8.535, 132.0]
["2026-09-08T13:31:43.902582+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.903035+00:00", "trade", 8.535, 132.0]
["2026-09-08T13:31:43.909766+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.911609+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.911624+00:00", "trade", 8.535, 132.0]
["2026-09-08T13:31:43.911630+00:00", "trade", 8.54, 300.0]
["2026-09-08T13:31:43.911631+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.911639+00:00", "trade", 8.54, 300.0]
["2026-09-08T13:31:43.911639+00:00", "trade", 8.54, 852.0]
["2026-09-08T13:31:43.911640+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.911676+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.911716+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.911896+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.912546+00:00", "trade", 8.54, 3.0]
["2026-09-08T13:31:43.912775+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.912814+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:43.922055+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:31:43.922169+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:31:43.922503+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:31:43.922533+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:31:43.922551+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:31:43.922983+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:31:43.927253+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:31:43.953263+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:31:43.953270+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:43.978983+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:31:44.097421+00:00", "trade", 8.53, 250.0]
["2026-09-08T13:31:44.148202+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:31:44.148416+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:31:44.150015+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:31:44.150105+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:31:44.150321+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:31:44.219625+00:00", "trade", 8.52, 14.0]
["2026-09-08T13:31:44.219631+00:00", "trade", 8.52, 286.0]
["2026-09-08T13:31:44.219632+00:00", "trade", 8.52, 25.0]
["2026-09-08T13:31:44.219656+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.219663+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.219671+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.219679+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.219687+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.219693+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.219707+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.219869+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.219876+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.219883+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.219890+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.219900+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.219906+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.219907+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:31:44.219907+00:00", "trade", 8.52, 300.0]
["2026-09-08T13:31:44.219908+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.219914+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:31:44.219914+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.219937+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.219984+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.219989+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.220016+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.220022+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.220029+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.220082+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.220090+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.220097+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:44.220188+00:00", "trade", 8.52, 25.0]
["2026-09-08T13:31:44.220189+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:31:44.220189+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:44.220206+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:44.220265+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.220271+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.220277+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.220284+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.220291+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.220417+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.220588+00:00", "trade", 8.52, 186.0]
["2026-09-08T13:31:44.220744+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.220874+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.220953+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.221139+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.221362+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.224683+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.228078+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.231359+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.251461+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.251468+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.254354+00:00", "trade", 8.539, 30.0]
["2026-09-08T13:31:44.312715+00:00", "trade", 8.515, 58.0]
["2026-09-08T13:31:44.319732+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.498549+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:44.507312+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:44.542536+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:44.542566+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:44.561425+00:00", "trade", 8.5111, 11.0]
["2026-09-08T13:31:44.561789+00:00", "trade", 8.5111, 1.0]
["2026-09-08T13:31:44.582531+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:44.893424+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:31:44.997283+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:45.024363+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:45.067444+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:45.364275+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:31:45.447417+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:45.536503+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:45.626134+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:46.142613+00:00", "trade", 8.51, 33.0]
["2026-09-08T13:31:46.446404+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:46.585376+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:46.638133+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:46.823438+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:46.823597+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:46.824644+00:00", "trade", 8.5299, 8.0]
["2026-09-08T13:31:46.826650+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:46.827123+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:46.828342+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:47.107486+00:00", "trade", 8.5206, 9000.0]
["2026-09-08T13:31:47.113570+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:31:47.113658+00:00", "trade", 8.52, 40.0]
["2026-09-08T13:31:47.627425+00:00", "trade", 8.511, 100.0]
["2026-09-08T13:31:47.630417+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:48.212269+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:48.427309+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:48.452838+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:48.494263+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:48.494727+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:48.494791+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:48.494809+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:48.495213+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:48.680204+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:31:48.788429+00:00", "trade", 8.52, 2.0]
["2026-09-08T13:31:48.806402+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:48.855239+00:00", "trade", 8.52, 300.0]
["2026-09-08T13:31:48.856155+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:48.906258+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:31:48.907968+00:00", "trade", 8.52, 48.0]
["2026-09-08T13:31:48.908085+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:48.908093+00:00", "trade", 8.52, 52.0]
["2026-09-08T13:31:48.908093+00:00", "trade", 8.52, 48.0]
["2026-09-08T13:31:48.908095+00:00", "trade", 8.52, 29.0]
["2026-09-08T13:31:48.908099+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:48.908106+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:48.908120+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:48.908123+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:31:48.908123+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:48.908127+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:48.908128+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:31:48.908128+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:31:48.908129+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:31:48.908130+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:31:48.908130+00:00", "trade", 8.52, 162.0]
["2026-09-08T13:31:48.908131+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:48.908134+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:48.908141+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:48.908170+00:00", "trade", 8.52, 25.0]
["2026-09-08T13:31:48.908171+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:31:48.908173+00:00", "trade", 8.52, 30.0]
["2026-09-08T13:31:48.908176+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:48.908183+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:48.908213+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:31:48.908219+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908226+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908233+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908239+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908241+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908260+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908267+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:31:48.908267+00:00", "trade", 8.52, 53.0]
["2026-09-08T13:31:48.908267+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908271+00:00", "trade", 8.52, 87.0]
["2026-09-08T13:31:48.908274+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908289+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908296+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908318+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908322+00:00", "trade", 8.52, 87.0]
["2026-09-08T13:31:48.908332+00:00", "trade", 8.52, 35.0]
["2026-09-08T13:31:48.908332+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908334+00:00", "trade", 8.52, 87.0]
["2026-09-08T13:31:48.908339+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908342+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:31:48.908343+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908345+00:00", "trade", 8.52, 97.0]
["2026-09-08T13:31:48.908349+00:00", "trade", 8.52, 87.0]
["2026-09-08T13:31:48.908350+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908353+00:00", "trade", 8.52, 97.0]
["2026-09-08T13:31:48.908353+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908357+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908360+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908364+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:31:48.908364+00:00", "trade", 8.53, 25.0]
["2026-09-08T13:31:48.908365+00:00", "trade", 8.53, 26.0]
["2026-09-08T13:31:48.908366+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:31:48.908373+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:48.908379+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:48.908396+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908401+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908427+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908435+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:31:48.908438+00:00", "trade", 8.52, 87.0]
["2026-09-08T13:31:48.908461+00:00", "trade", 8.52, 29.0]
["2026-09-08T13:31:48.908463+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908470+00:00", "trade", 8.525, 5.0]
["2026-09-08T13:31:48.908474+00:00", "trade", 8.52, 23.0]
["2026-09-08T13:31:48.908474+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908486+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908493+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908495+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908498+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:31:48.908499+00:00", "trade", 8.52, 129.0]
["2026-09-08T13:31:48.908502+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908502+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908516+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908517+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908523+00:00", "trade", 8.52, 115.0]
["2026-09-08T13:31:48.908523+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908531+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908539+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908557+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908565+00:00", "trade", 8.52, 91.0]
["2026-09-08T13:31:48.908568+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:31:48.908568+00:00", "trade", 8.52, 138.0]
["2026-09-08T13:31:48.908568+00:00", "trade", 8.52, 46.0]
["2026-09-08T13:31:48.908570+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908572+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:31:48.908576+00:00", "trade", 8.52, 22.0]
["2026-09-08T13:31:48.908576+00:00", "trade", 8.52, 91.0]
["2026-09-08T13:31:48.908576+00:00", "trade", 8.52, 138.0]
["2026-09-08T13:31:48.908577+00:00", "trade", 8.52, 141.0]
["2026-09-08T13:31:48.908577+00:00", "trade", 8.52, 141.0]
["2026-09-08T13:31:48.908578+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908630+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:31:48.908631+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908638+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:31:48.908645+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:48.908646+00:00", "trade", 8.52, 25.0]
["2026-09-08T13:31:48.908747+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:48.908895+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:48.909124+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:48.909324+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:48.909333+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:48.909419+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:48.909423+00:00", "trade", 8.52, 144.0]
["2026-09-08T13:31:48.912891+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:48.918268+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:48.920383+00:00", "trade", 8.51, 3.0]
["2026-09-08T13:31:49.207645+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:49.208164+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:49.221745+00:00", "trade", 8.5125, 100.0]
["2026-09-08T13:31:49.222106+00:00", "trade", 8.5125, 1.0]
["2026-09-08T13:31:49.329836+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:49.631022+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:49.797443+00:00", "trade", 8.5124, 1.0]
["2026-09-08T13:31:49.830933+00:00", "trade", 8.516, 564.0]
["2026-09-08T13:31:50.139262+00:00", "trade", 8.515, 1.0]
["2026-09-08T13:31:50.272412+00:00", "trade", 8.515, 3.0]
["2026-09-08T13:31:50.310033+00:00", "trade", 8.5125, 20.0]
["2026-09-08T13:31:50.332388+00:00", "trade", 8.5125, 1.0]
["2026-09-08T13:31:50.353318+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:50.379453+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:50.558181+00:00", "trade", 8.515, 5.0]
["2026-09-08T13:31:50.596443+00:00", "trade", 8.52, 500.0]
["2026-09-08T13:31:50.744226+00:00", "trade", 8.5174, 1000.0]
["2026-09-08T13:31:50.830882+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:50.893358+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:50.898967+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:50.914640+00:00", "trade", 8.51, 110.0]
["2026-09-08T13:31:50.914688+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:50.915241+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:51.186961+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:51.411942+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:51.543217+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:31:51.740482+00:00", "trade", 8.515, 500.0]
["2026-09-08T13:31:51.740540+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:51.757782+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:51.759704+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:31:51.760174+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:51.801400+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:51.801479+00:00", "trade", 8.52, 114.0]
["2026-09-08T13:31:51.801481+00:00", "trade", 8.52, 144.0]
["2026-09-08T13:31:51.801481+00:00", "trade", 8.52, 29.0]
["2026-09-08T13:31:51.801481+00:00", "trade", 8.52, 413.0]
["2026-09-08T13:31:51.801481+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:52.015413+00:00", "trade", 8.515, 150.0]
["2026-09-08T13:31:52.015493+00:00", "trade", 8.515, 150.0]
["2026-09-08T13:31:52.173529+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:31:52.225636+00:00", "trade", 8.5125, 30.0]
["2026-09-08T13:31:52.278686+00:00", "trade", 8.515, 1.0]
["2026-09-08T13:31:52.325351+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:31:52.589031+00:00", "trade", 8.515, 2.0]
["2026-09-08T13:31:52.589959+00:00", "trade", 8.52, 23.0]
["2026-09-08T13:31:52.589971+00:00", "trade", 8.52, 15.0]
["2026-09-08T13:31:52.589975+00:00", "trade", 8.52, 24.0]
["2026-09-08T13:31:52.589980+00:00", "trade", 8.52, 68.0]
["2026-09-08T13:31:52.589983+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:52.590317+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:52.590348+00:00", "trade", 8.52, 86.0]
["2026-09-08T13:31:52.599145+00:00", "trade", 8.5199, 200.0]
["2026-09-08T13:31:52.646111+00:00", "trade", 8.515, 200.0]
["2026-09-08T13:31:52.838292+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:31:52.941361+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:52.941652+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:52.967678+00:00", "trade", 8.515, 250.0]
["2026-09-08T13:31:52.967684+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:52.968221+00:00", "trade", 8.515, 250.0]
["2026-09-08T13:31:52.968233+00:00", "trade", 8.515, 250.0]
["2026-09-08T13:31:52.968347+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.216737+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:31:53.228084+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:31:53.228545+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314430+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314484+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:31:53.314486+00:00", "trade", 8.51, 400.0]
["2026-09-08T13:31:53.314487+00:00", "trade", 8.51, 1890.0]
["2026-09-08T13:31:53.314497+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314503+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314510+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314512+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:31:53.314515+00:00", "trade", 8.51, 300.0]
["2026-09-08T13:31:53.314519+00:00", "trade", 8.51, 498.0]
["2026-09-08T13:31:53.314521+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314536+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314543+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314550+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314558+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314566+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314574+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314581+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314595+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:31:53.314595+00:00", "trade", 8.51, 73.0]
["2026-09-08T13:31:53.314602+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314610+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314625+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314760+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314767+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314774+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314785+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:31:53.314785+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:31:53.314797+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:31:53.314798+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.314808+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.314816+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.314822+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.314829+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.314835+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.314842+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.314848+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.314855+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.314859+00:00", "trade", 8.51, 20.0]
["2026-09-08T13:31:53.314861+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.314865+00:00", "trade", 8.51, 400.0]
["2026-09-08T13:31:53.314866+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.314869+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.314876+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.314877+00:00", "trade", 8.51, 400.0]
["2026-09-08T13:31:53.314879+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:31:53.314879+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.314882+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.314895+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.314902+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.314905+00:00", "trade", 8.51, 168.0]
["2026-09-08T13:31:53.314915+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.314940+00:00", "trade", 8.51, 97.0]
["2026-09-08T13:31:53.314945+00:00", "trade", 8.51, 67.0]
["2026-09-08T13:31:53.314956+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.314962+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.314975+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.314985+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.314991+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.315006+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:31:53.315007+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.315013+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.315017+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.315018+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.315028+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.315036+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.315042+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.315050+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.315059+00:00", "trade", 8.51, 142.0]
["2026-09-08T13:31:53.315066+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:31:53.315076+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.315078+00:00", "trade", 8.51, 3.0]
["2026-09-08T13:31:53.315099+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.315106+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:31:53.315140+00:00", "trade", 8.51, 122.0]
["2026-09-08T13:31:53.315140+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.315163+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.315172+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.315181+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.315212+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.315219+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.315239+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.315297+00:00", "trade", 8.51, 39.0]
["2026-09-08T13:31:53.315312+00:00", "trade", 8.51, 15.0]
["2026-09-08T13:31:53.315321+00:00", "trade", 8.505, 2.0]
["2026-09-08T13:31:53.315387+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.315422+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.315429+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.315538+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:31:53.315539+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.315682+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.315955+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.315972+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.316244+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.316411+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.316454+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.316684+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.318764+00:00", "trade", 8.51, 131.0]
["2026-09-08T13:31:53.319243+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.319518+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.319729+00:00", "trade", 8.51, 166.0]
["2026-09-08T13:31:53.319790+00:00", "trade", 8.51, 84.0]
["2026-09-08T13:31:53.319818+00:00", "trade", 8.51, 24.0]
["2026-09-08T13:31:53.320035+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.323579+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.328425+00:00", "trade", 8.51, 20.0]
["2026-09-08T13:31:53.329420+00:00", "trade", 8.51, 15.0]
["2026-09-08T13:31:53.342655+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.342656+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:53.342725+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.342965+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:31:53.343011+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.343054+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:31:53.343240+00:00", "trade", 8.505, 500.0]
["2026-09-08T13:31:53.346846+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.346861+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.346868+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.346874+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.346887+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:53.346887+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.346888+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:53.346888+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:53.346892+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:53.346894+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.346895+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:31:53.346895+00:00", "trade", 8.5, 300.0]
["2026-09-08T13:31:53.346897+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:53.346901+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.346908+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.346914+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.346928+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.346942+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.346949+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.346956+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.346963+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.347077+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.347085+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.347111+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.347118+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.347124+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:31:53.347176+00:00", "trade", 8.5, 8.0]
["2026-09-08T13:31:53.347179+00:00", "trade", 8.5, 6.0]
["2026-09-08T13:31:53.347179+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:31:53.347179+00:00", "trade", 8.5, 25.0]
["2026-09-08T13:31:53.347179+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:31:53.347183+00:00", "trade", 8.5, 300.0]
["2026-09-08T13:31:53.347245+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347252+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347259+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347275+00:00", "trade", 8.49, 300.0]
["2026-09-08T13:31:53.347276+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:31:53.347302+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347308+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347314+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347321+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347328+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347335+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347350+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347356+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347370+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347376+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347384+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347391+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347398+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:31:53.347402+00:00", "trade", 8.49, 200.0]
["2026-09-08T13:31:53.347419+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347427+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347434+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347448+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347450+00:00", "trade", 8.49, 300.0]
["2026-09-08T13:31:53.347456+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:31:53.347478+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347524+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347647+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347660+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347702+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347754+00:00", "trade", 8.49, 300.0]
["2026-09-08T13:31:53.347754+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:31:53.347755+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:31:53.347792+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:31:53.347820+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:31:53.347851+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:31:53.347858+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.347866+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.347873+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.347879+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.347885+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.347892+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.347899+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.347907+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.347938+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.347953+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.348229+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.348257+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.348334+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.348349+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.348395+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.348853+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.348981+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.349167+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.349197+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.350509+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.352576+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.379158+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:53.379184+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:31:53.379237+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:31:53.379257+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.379264+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.379270+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.379278+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.379288+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.379295+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.379308+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.381330+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.381382+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.384257+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.395205+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.395871+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.409445+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.409452+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.409458+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.409473+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.409497+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.409536+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:53.409827+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:53.409887+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:53.409891+00:00", "trade", 8.47, 126.0]
["2026-09-08T13:31:53.409916+00:00", "trade", 8.47, 132.0]
["2026-09-08T13:31:53.409919+00:00", "trade", 8.47, 74.0]
["2026-09-08T13:31:53.409984+00:00", "trade", 8.47, 68.0]
["2026-09-08T13:31:53.410131+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:31:53.410154+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:31:53.410165+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:53.410166+00:00", "trade", 8.47, 132.0]
["2026-09-08T13:31:53.410168+00:00", "trade", 8.47, 125.0]
["2026-09-08T13:31:53.410197+00:00", "trade", 8.47, 132.0]
["2026-09-08T13:31:53.410200+00:00", "trade", 8.47, 132.0]
["2026-09-08T13:31:53.410202+00:00", "trade", 8.47, 132.0]
["2026-09-08T13:31:53.410204+00:00", "trade", 8.47, 68.0]
["2026-09-08T13:31:53.410249+00:00", "trade", 8.47, 126.0]
["2026-09-08T13:31:53.410307+00:00", "trade", 8.47, 74.0]
["2026-09-08T13:31:53.410385+00:00", "trade", 8.47, 250.0]
["2026-09-08T13:31:53.410390+00:00", "trade", 8.47, 200.0]
["2026-09-08T13:31:53.410466+00:00", "trade", 8.47, 200.0]
["2026-09-08T13:31:53.410551+00:00", "trade", 8.47, 125.0]
["2026-09-08T13:31:53.410804+00:00", "trade", 8.47, 125.0]
["2026-09-08T13:31:53.411074+00:00", "trade", 8.47, 125.0]
["2026-09-08T13:31:53.413456+00:00", "trade", 8.46, 6500.0]
["2026-09-08T13:31:53.431214+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:53.431237+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:53.432088+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:31:53.432172+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:31:53.432232+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:31:53.432295+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:31:53.432352+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:31:53.438699+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:31:53.480653+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:53.481960+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:53.481977+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:53.489176+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:53.582564+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:53.727978+00:00", "trade", 8.4798, 164.0]
["2026-09-08T13:31:53.728021+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:53.811939+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:53.874462+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:53.991953+00:00", "trade", 8.4727, 600.0]
["2026-09-08T13:31:54.507475+00:00", "trade", 8.4799, 150.0]
["2026-09-08T13:31:54.548746+00:00", "trade", 8.47, 4.0]
["2026-09-08T13:31:54.696989+00:00", "trade", 8.47, 50.0]
["2026-09-08T13:31:54.751160+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:54.760747+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.760797+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.815641+00:00", "trade", 8.4794, 500.0]
["2026-09-08T13:31:54.816017+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.816136+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:54.816502+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:54.816515+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:54.852040+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:31:54.852102+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:54.858879+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:54.858936+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:54.875775+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:31:54.875826+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:31:54.879438+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.879462+00:00", "trade", 8.48, 124.0]
["2026-09-08T13:31:54.879463+00:00", "trade", 8.48, 400.0]
["2026-09-08T13:31:54.879465+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:31:54.879466+00:00", "trade", 8.48, 19.0]
["2026-09-08T13:31:54.879491+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.879497+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.879503+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.879510+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.879524+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.879702+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.879738+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.879776+00:00", "trade", 8.48, 152.0]
["2026-09-08T13:31:54.879779+00:00", "trade", 8.48, 78.0]
["2026-09-08T13:31:54.879797+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.879965+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.879975+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.880010+00:00", "trade", 8.48, 124.0]
["2026-09-08T13:31:54.880011+00:00", "trade", 8.48, 29.0]
["2026-09-08T13:31:54.880012+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.880072+00:00", "trade", 8.48, 238.0]
["2026-09-08T13:31:54.880073+00:00", "trade", 8.48, 197.0]
["2026-09-08T13:31:54.880073+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:31:54.880083+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.880122+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.880129+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:54.880137+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:31:54.880144+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:31:54.880151+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:31:54.880283+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:31:54.880511+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:31:54.880517+00:00", "trade", 8.48, 7.0]
["2026-09-08T13:31:54.880519+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:31:54.880523+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:31:54.880541+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:54.880542+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:31:54.880560+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:54.880737+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:54.880739+00:00", "trade", 8.48, 17.0]
["2026-09-08T13:31:54.880999+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:54.884510+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:54.884613+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:54.901387+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:54.913031+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:54.913436+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:54.923420+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:54.979533+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:55.036006+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:31:55.050616+00:00", "trade", 8.4851, 140.0]
["2026-09-08T13:31:55.086336+00:00", "trade", 8.485, 1.0]
["2026-09-08T13:31:55.441003+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:31:55.456065+00:00", "trade", 8.49, 10.0]
["2026-09-08T13:31:55.475495+00:00", "trade", 8.485, 100.0]
["2026-09-08T13:31:55.477357+00:00", "trade", 8.48, 300.0]
["2026-09-08T13:31:55.573736+00:00", "trade", 8.4876, 3.0]
["2026-09-08T13:31:55.644703+00:00", "trade", 8.483, 4000.0]
["2026-09-08T13:31:55.660318+00:00", "trade", 8.485, 2.0]
["2026-09-08T13:31:55.668822+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:55.695959+00:00", "trade", 8.485, 250.0]
["2026-09-08T13:31:55.807376+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:55.807462+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:55.902513+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:31:56.080868+00:00", "trade", 8.485, 5.0]
["2026-09-08T13:31:56.182907+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:56.214771+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:56.268565+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:56.297768+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:56.432380+00:00", "trade", 8.485, 5.0]
["2026-09-08T13:31:56.608173+00:00", "trade", 8.485, 10.0]
["2026-09-08T13:31:56.800850+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:56.801712+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:56.891931+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:56.892419+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:56.901233+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:57.056063+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:57.139444+00:00", "trade", 8.4801, 120.0]
["2026-09-08T13:31:57.184367+00:00", "trade", 8.4824, 1.0]
["2026-09-08T13:31:57.265138+00:00", "trade", 8.48, 200.0]
["2026-09-08T13:31:57.329290+00:00", "trade", 8.4801, 27.0]
["2026-09-08T13:31:57.439127+00:00", "trade", 8.48, 25.0]
["2026-09-08T13:31:57.644400+00:00", "trade", 8.4876, 23.0]
["2026-09-08T13:31:57.666506+00:00", "trade", 8.4876, 1.0]
["2026-09-08T13:31:57.752779+00:00", "trade", 8.485, 19.0]
["2026-09-08T13:31:57.754604+00:00", "trade", 8.48, 19.0]
["2026-09-08T13:31:57.880475+00:00", "trade", 8.48, 181.0]
["2026-09-08T13:31:58.150474+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:31:58.601193+00:00", "trade", 8.4898, 750.0]
["2026-09-08T13:31:58.602013+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:58.626789+00:00", "trade", 8.48, 200.0]
["2026-09-08T13:31:58.627566+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:58.908357+00:00", "trade", 8.48, 618.0]
["2026-09-08T13:31:58.908716+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:31:58.984638+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:31:58.984672+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:31:58.984675+00:00", "trade", 8.48, 9.0]
["2026-09-08T13:31:58.984676+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:31:58.984679+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:31:58.984693+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:31:58.984700+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:31:58.984713+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:31:58.984720+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:31:58.984725+00:00", "trade", 8.48, 91.0]
["2026-09-08T13:31:58.984726+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:31:58.984733+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:31:58.984739+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:31:58.984753+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:31:58.984759+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:31:58.984765+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:58.984772+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:58.984778+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:58.984785+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:58.984791+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:58.984798+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:58.984992+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:58.985068+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:58.985169+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:58.989148+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:58.989401+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:58.989693+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:58.993174+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:58.993427+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:59.026639+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:59.026665+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:59.026679+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:59.026929+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:59.084299+00:00", "trade", 8.475, 500.0]
["2026-09-08T13:31:59.170439+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:59.266982+00:00", "trade", 8.48, 4.0]
["2026-09-08T13:31:59.573285+00:00", "trade", 8.4707, 120.0]
["2026-09-08T13:31:59.573650+00:00", "trade", 8.4707, 1.0]
["2026-09-08T13:31:59.862058+00:00", "trade", 8.475, 1.0]
["2026-09-08T13:31:59.862330+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:59.982996+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:31:59.983674+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:00.006844+00:00", "trade", 8.475, 100.0]
["2026-09-08T13:32:00.008720+00:00", "trade", 8.475, 7.0]
["2026-09-08T13:32:00.452199+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:00.456128+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:00.551292+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:00.551558+00:00", "trade", 8.475, 1.0]
["2026-09-08T13:32:00.600561+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:00.601030+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:01.352080+00:00", "trade", 8.475, 236.0]
["2026-09-08T13:32:01.370887+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:01.551972+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:01.551998+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:01.552005+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:01.552011+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:01.552024+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:01.552038+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:01.552063+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:01.552217+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:01.552248+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:01.552310+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:01.552424+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:01.552431+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:01.552438+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:01.552448+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:32:01.552531+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:01.552532+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:01.552544+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:01.552568+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:01.552597+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:01.552612+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:01.552617+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:01.552620+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:01.552620+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:01.552628+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:01.552629+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:01.552637+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:01.552637+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:01.552644+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:01.552666+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:01.552717+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:01.553075+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:01.561423+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:01.561424+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:01.561425+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:32:01.561430+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:01.561444+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.561451+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.561457+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.561464+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.561471+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.561478+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.561485+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.561491+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.561550+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.561663+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.561674+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.561701+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:32:01.561863+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.561877+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.561968+00:00", "trade", 8.46, 4.0]
["2026-09-08T13:32:01.561999+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.562135+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.562346+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.566445+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.586675+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.592774+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.608097+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:32:01.608138+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.608151+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.608164+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.608182+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.608190+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.608197+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.608213+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:32:01.608215+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:01.608219+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:32:01.608255+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:01.608286+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:01.608320+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:01.608328+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:01.608335+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:01.608341+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:01.608362+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:01.608628+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:01.608880+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:01.608891+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:01.608969+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:01.609506+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:01.623680+00:00", "trade", 8.4406, 1.0]
["2026-09-08T13:32:01.642908+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:01.729795+00:00", "trade", 8.4404, 500.0]
["2026-09-08T13:32:01.764737+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:01.766696+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:01.773928+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:02.062843+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:02.063338+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:02.192519+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:02.192998+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:02.275291+00:00", "trade", 8.4475, 500.0]
["2026-09-08T13:32:02.343117+00:00", "trade", 8.4435, 2471.0]
["2026-09-08T13:32:02.378073+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:02.417507+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:02.441528+00:00", "trade", 8.4409, 1000.0]
["2026-09-08T13:32:02.445666+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:02.499786+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:02.674368+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:02.678973+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:02.915289+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:02.916862+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:03.189114+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:03.367889+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:03.370688+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:03.370867+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:03.470785+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:03.486862+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:03.486892+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:03.504415+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:03.504977+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:03.505424+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:03.738974+00:00", "trade", 8.441, 1.0]
["2026-09-08T13:32:03.739337+00:00", "trade", 8.441, 1.0]
["2026-09-08T13:32:04.148082+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:04.148129+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:04.503127+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:04.503247+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:04.503447+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:04.647400+00:00", "trade", 8.45, 804.0]
["2026-09-08T13:32:04.647770+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:32:04.729920+00:00", "trade", 8.4476, 59.0]
["2026-09-08T13:32:04.730279+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:32:04.825864+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:04.826021+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:04.982290+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:32:05.002715+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:05.002848+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:05.003374+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:05.376898+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:05.376901+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:32:05.376901+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:32:05.376902+00:00", "trade", 8.44, 9.0]
["2026-09-08T13:32:05.376904+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:05.376919+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:05.376926+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:05.376932+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:05.376939+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:05.376945+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:05.376952+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:05.376974+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:05.376981+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:05.376994+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:05.377159+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:05.377184+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:05.377199+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:32:05.377199+00:00", "trade", 8.44, 2.0]
["2026-09-08T13:32:05.377389+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:05.377398+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:32:05.377415+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:32:05.377422+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:32:05.377428+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:32:05.377435+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:32:05.377443+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:32:05.377457+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:32:05.377464+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:32:05.377476+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:32:05.377492+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:32:05.377493+00:00", "trade", 8.44, 7.0]
["2026-09-08T13:32:05.377493+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.377517+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.377537+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.377560+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.377624+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.377691+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.377729+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.377890+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.378094+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.381896+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.381924+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.383984+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.409089+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.409096+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.409208+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.454397+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.454656+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.454662+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:32:05.454664+00:00", "trade", 8.43, 8.0]
["2026-09-08T13:32:05.454678+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.454685+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:05.454687+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:32:05.454687+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:05.454692+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:05.454711+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:05.454719+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:05.454726+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:05.454748+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:05.454772+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:05.454781+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:05.454821+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:05.454988+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:32:05.455012+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:32:05.455851+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:05.491358+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:05.491647+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:05.491702+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:05.558912+00:00", "trade", 8.43, 60.0]
["2026-09-08T13:32:05.558937+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:05.558944+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:05.560149+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:05.560771+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:05.560838+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:05.598473+00:00", "trade", 8.425, 200.0]
["2026-09-08T13:32:05.601867+00:00", "trade", 8.425, 1800.0]
["2026-09-08T13:32:05.604875+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:32:05.605658+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:05.620897+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:05.773640+00:00", "trade", 8.425, 9.0]
["2026-09-08T13:32:05.775972+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:32:06.054811+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:06.061410+00:00", "trade", 8.43, 60.0]
["2026-09-08T13:32:06.061429+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:06.061437+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:06.062087+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:06.062627+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:06.066809+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:06.072927+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:06.072933+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:06.072946+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:06.072953+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:06.079032+00:00", "trade", 8.4201, 180.0]
["2026-09-08T13:32:06.172700+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:06.186847+00:00", "trade", 8.4276, 10.0]
["2026-09-08T13:32:06.225123+00:00", "trade", 8.425, 197.0]
["2026-09-08T13:32:06.225839+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.225932+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:06.226279+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:06.226665+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:06.256976+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.256998+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.257267+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.257274+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.257569+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:06.288687+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.288709+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.319863+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.319870+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.320161+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:06.439843+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.439865+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.440137+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.440642+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:06.449355+00:00", "trade", 8.43, 5.0]
["2026-09-08T13:32:06.492118+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.492140+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.492856+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.605528+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.605569+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.605592+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.605638+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.605666+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.605868+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:06.638275+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.638296+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.638320+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.638559+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.639673+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.658347+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.684232+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.684238+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.684261+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:06.719521+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.719547+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.720180+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:06.724066+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:06.775522+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:06.776633+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:06.784481+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063055+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063056+00:00", "trade", 8.42, 300.0]
["2026-09-08T13:32:07.063058+00:00", "trade", 8.42, 643.0]
["2026-09-08T13:32:07.063062+00:00", "trade", 8.42, 1357.0]
["2026-09-08T13:32:07.063063+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:32:07.063064+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063070+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063085+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063099+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063112+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063119+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063125+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063132+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063138+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063146+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063152+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063168+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063175+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063189+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063209+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063214+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063227+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063241+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063248+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:07.063264+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:32:07.063264+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:32:07.063265+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:32:07.063266+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:32:07.063290+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:32:07.063314+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:32:07.063316+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:32:07.063317+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:32:07.063335+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.063343+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.063352+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.063356+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.063363+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.063369+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.063376+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.063376+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.063444+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.063520+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:32:07.063661+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.063755+00:00", "trade", 8.42, 11.0]
["2026-09-08T13:32:07.064134+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.064518+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.068084+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.095167+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:07.095174+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:07.095540+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:07.095746+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:07.095869+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:07.127629+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:07.129066+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:07.362661+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:07.362786+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:32:07.362893+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:07.413696+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:07.438744+00:00", "trade", 8.4214, 1.0]
["2026-09-08T13:32:07.461555+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:07.539897+00:00", "trade", 8.41, 64.0]
["2026-09-08T13:32:07.539957+00:00", "trade", 8.41, 22.0]
["2026-09-08T13:32:07.542449+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:32:07.555378+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:07.560250+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.560257+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.560403+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.560978+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.578434+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.579381+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:07.582960+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:32:07.583911+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:32:07.596069+00:00", "trade", 8.415, 126.0]
["2026-09-08T13:32:07.596070+00:00", "trade", 8.415, 124.0]
["2026-09-08T13:32:07.596174+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:32:07.611407+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:07.787858+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:07.850297+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:07.928791+00:00", "trade", 8.4, 1009.0]
["2026-09-08T13:32:07.941454+00:00", "trade", 8.4, 5000.0]
["2026-09-08T13:32:07.942050+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:08.231855+00:00", "trade", 8.41, 141.0]
["2026-09-08T13:32:08.419205+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:08.419534+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:08.424044+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:08.427735+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:08.562262+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:08.562556+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:08.780382+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:08.780414+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:32:09.028419+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:09.140646+00:00", "trade", 8.415, 3.0]
["2026-09-08T13:32:09.413719+00:00", "trade", 8.42, 6.0]
["2026-09-08T13:32:09.413720+00:00", "trade", 8.42, 56.0]
["2026-09-08T13:32:09.413722+00:00", "trade", 8.42, 36.0]
["2026-09-08T13:32:09.413743+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:09.413757+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:09.413771+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:09.413784+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:09.414037+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:09.414044+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:09.414052+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:32:09.414074+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:09.414088+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:09.414094+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:32:09.414136+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:32:09.414138+00:00", "trade", 8.42, 90.0]
["2026-09-08T13:32:09.414138+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:32:09.414139+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:32:09.414140+00:00", "trade", 8.42, 26.0]
["2026-09-08T13:32:09.414143+00:00", "trade", 8.42, 25.0]
["2026-09-08T13:32:09.414206+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.414221+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.414227+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.414237+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.414543+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.414561+00:00", "trade", 8.41, 6.0]
["2026-09-08T13:32:09.414596+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.415268+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.418801+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.444393+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.444400+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.444420+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.444658+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.444714+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.446146+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.467623+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:32:09.467625+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:32:09.467686+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:32:09.467709+00:00", "trade", 8.42, 30.0]
["2026-09-08T13:32:09.467709+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:32:09.467729+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.467736+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.467743+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.467750+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.467758+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.467765+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.467772+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.467965+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.468001+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.468039+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.468081+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.468386+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.472767+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.502534+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.502541+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.502555+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.502566+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.502581+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.502824+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.503871+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.911391+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.934627+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:09.934706+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:10.036684+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:10.154363+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:10.480551+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:10.563310+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:10.563534+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:10.563625+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:10.563805+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.563838+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.563840+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.563880+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:10.564137+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:10.594481+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.594733+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.594753+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:10.595244+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:10.595682+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:10.626420+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.626492+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:10.627168+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:10.663379+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.663429+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.663443+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.663457+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:10.663504+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:10.663697+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:10.701460+00:00", "trade", 8.425, 20.0]
["2026-09-08T13:32:10.701498+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.701788+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.702310+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.720149+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.740908+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:10.765358+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:10.771639+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.771673+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.772257+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.772378+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.866276+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.867573+00:00", "trade", 8.4394, 500.0]
["2026-09-08T13:32:10.868890+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:32:10.974382+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:10.974465+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:11.211083+00:00", "trade", 8.439, 50.0]
["2026-09-08T13:32:11.472998+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:11.526063+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:11.626226+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:11.715749+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:11.766633+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:12.569855+00:00", "trade", 8.43, 250.0]
["2026-09-08T13:32:12.619791+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:32:12.961978+00:00", "trade", 8.4372, 14.0]
["2026-09-08T13:32:12.991686+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:32:13.416535+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:13.698505+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:14.050022+00:00", "trade", 8.4372, 68.0]
["2026-09-08T13:32:14.134723+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:14.134760+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:14.174563+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:14.405132+00:00", "trade", 8.425, 900.0]
["2026-09-08T13:32:14.436650+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:32:14.676226+00:00", "trade", 8.425, 3.0]
["2026-09-08T13:32:14.724099+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:32:14.767589+00:00", "trade", 8.43, 250.0]
["2026-09-08T13:32:14.767589+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:32:14.767590+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:32:14.767620+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.767626+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.767633+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.767639+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.767647+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.767655+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.767661+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.767668+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.767714+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.767891+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.767936+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.767963+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.768137+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.768245+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.768415+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.768623+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.768704+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.768821+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.768903+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.769174+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.769194+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.772620+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.799583+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.799589+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.799615+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.799872+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.825046+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.867620+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.918861+00:00", "trade", 8.435, 53.0]
["2026-09-08T13:32:14.919648+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:14.971341+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:14.971405+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:32:14.971424+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:14.971432+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:14.971452+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:14.971466+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:14.971479+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:14.971676+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:32:14.976494+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.011457+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.011481+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.011605+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:15.011689+00:00", "trade", 8.44, 8.0]
["2026-09-08T13:32:15.011707+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.011715+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.011728+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.011748+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.016730+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.018740+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.043100+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.043230+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.043308+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:15.043394+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:32:15.043412+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.043426+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.043433+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.043440+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.043467+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.044453+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.048452+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.050445+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.086013+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.086020+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.086040+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.086306+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.144717+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.144779+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.144834+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.147395+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:32:15.150767+00:00", "trade", 8.44, 6.0]
["2026-09-08T13:32:15.150769+00:00", "trade", 8.45, 9.0]
["2026-09-08T13:32:15.150770+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:32:15.150773+00:00", "trade", 8.45, 5.0]
["2026-09-08T13:32:15.150775+00:00", "trade", 8.45, 25.0]
["2026-09-08T13:32:15.150777+00:00", "trade", 8.45, 125.0]
["2026-09-08T13:32:15.150795+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150832+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150834+00:00", "trade", 8.45, 405.0]
["2026-09-08T13:32:15.150835+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150838+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150844+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150848+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150849+00:00", "trade", 8.45, 810.0]
["2026-09-08T13:32:15.150851+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150878+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150885+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150894+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150904+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150905+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:32:15.150905+00:00", "trade", 8.45, 1562.0]
["2026-09-08T13:32:15.150913+00:00", "trade", 8.45, 7.0]
["2026-09-08T13:32:15.150914+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150916+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:32:15.150928+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150935+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150942+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150949+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150956+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150969+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150977+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150983+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.150986+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.151071+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.151078+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.151087+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.151104+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.151137+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:15.151169+00:00", "trade", 8.45, 24.0]
["2026-09-08T13:32:15.151171+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:32:15.151171+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:32:15.151173+00:00", "trade", 8.45, 8.0]
["2026-09-08T13:32:15.151173+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:15.151175+00:00", "trade", 8.45, 25.0]
["2026-09-08T13:32:15.151183+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:15.151234+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:15.151241+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.151250+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.151270+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.151272+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:32:15.151291+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.151311+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.151364+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.151374+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.151448+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.151487+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.151820+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.152067+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.155020+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.155025+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.155071+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.155305+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.155465+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.155560+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.155583+00:00", "trade", 8.455, 250.0]
["2026-09-08T13:32:15.155906+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.162074+00:00", "trade", 8.4525, 63.0]
["2026-09-08T13:32:15.162441+00:00", "trade", 8.4525, 1.0]
["2026-09-08T13:32:15.180020+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.183490+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:15.184253+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:15.229621+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:15.251330+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:15.585035+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:32:15.586587+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:32:15.605570+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.605621+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:32:15.605632+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.605640+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.605647+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.605667+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.605675+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.605718+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.606221+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.610689+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.611367+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:32:15.636365+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.636390+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.636665+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.637232+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.637271+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.764925+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.764932+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.764958+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.764965+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.764971+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.764978+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.764983+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:15.764984+00:00", "trade", 8.46, 30.0]
["2026-09-08T13:32:15.764986+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:15.764986+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.764989+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:32:15.764991+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:32:15.764992+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.764998+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.765005+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:15.765015+00:00", "trade", 8.46, 79.0]
["2026-09-08T13:32:15.765017+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:15.765019+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:15.765026+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:15.765028+00:00", "trade", 8.46, 21.0]
["2026-09-08T13:32:15.765029+00:00", "trade", 8.46, 5.0]
["2026-09-08T13:32:15.765035+00:00", "trade", 8.46, 5.0]
["2026-09-08T13:32:15.765040+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:15.765054+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:15.765068+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:15.765074+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:15.765077+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765096+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765102+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765108+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765117+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765211+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765532+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:32:15.765534+00:00", "trade", 8.47, 5.0]
["2026-09-08T13:32:15.765535+00:00", "trade", 8.47, 50.0]
["2026-09-08T13:32:15.765539+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765562+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:32:15.765566+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765570+00:00", "trade", 8.47, 9.0]
["2026-09-08T13:32:15.765572+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765578+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765586+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765599+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765612+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765619+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765625+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765632+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765653+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765659+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765674+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765713+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765731+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765801+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765807+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765820+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765827+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765836+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:15.765838+00:00", "trade", 8.47, 70.0]
["2026-09-08T13:32:15.765842+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:32:15.765842+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765848+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765849+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:32:15.765861+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765868+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765875+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765907+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:15.765907+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.765908+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:15.765908+00:00", "trade", 8.47, 20.0]
["2026-09-08T13:32:15.765908+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:15.765975+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:15.765982+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:15.765988+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:15.765994+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:15.766005+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:15.766067+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:15.766090+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:15.766118+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:15.766233+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:15.766594+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:15.767147+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:15.769515+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:15.769614+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:15.770925+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:15.770976+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:15.771972+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:15.771973+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:15.771974+00:00", "trade", 8.47, 82.0]
["2026-09-08T13:32:15.771979+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:15.771994+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772002+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772008+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772014+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772020+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772027+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772034+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772048+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772055+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772062+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772068+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772075+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772081+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772364+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772402+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772403+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:15.772403+00:00", "trade", 8.47, 6.0]
["2026-09-08T13:32:15.772404+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:15.772406+00:00", "trade", 8.47, 200.0]
["2026-09-08T13:32:15.772408+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:32:15.772410+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:15.772410+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772412+00:00", "trade", 8.47, 48.0]
["2026-09-08T13:32:15.772412+00:00", "trade", 8.47, 97.0]
["2026-09-08T13:32:15.772416+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772422+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772429+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772436+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772442+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772449+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772456+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772470+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772476+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772483+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772512+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772519+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772626+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772665+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772674+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772704+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772733+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:15.772734+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:32:15.772734+00:00", "trade", 8.47, 24.0]
["2026-09-08T13:32:15.772815+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.772868+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:15.773053+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.773066+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.773073+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.773533+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.777055+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.777062+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.777330+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.777597+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.787883+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:32:15.787904+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:32:15.803372+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.803378+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.803391+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.803418+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.803468+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.803475+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.803476+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.877746+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.877973+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.878562+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.878605+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.884646+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:15.935896+00:00", "trade", 8.465, 6.0]
["2026-09-08T13:32:15.969400+00:00", "trade", 8.47, 48.0]
["2026-09-08T13:32:16.018879+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:16.019568+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:16.019607+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:16.019685+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:32:16.019937+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:16.020036+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:16.020100+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:16.020333+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:16.042844+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:16.043280+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:16.346778+00:00", "trade", 8.4604, 50.0]
["2026-09-08T13:32:16.437484+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:16.437491+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:16.437505+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:16.437522+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:32:16.437537+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:16.437618+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:16.468695+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:16.469241+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:16.644209+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:32:16.644241+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:32:16.761868+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:16.762353+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:16.786355+00:00", "trade", 8.475, 100.0]
["2026-09-08T13:32:16.824409+00:00", "trade", 8.475, 98.0]
["2026-09-08T13:32:17.038294+00:00", "trade", 8.475, 200.0]
["2026-09-08T13:32:17.042054+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:17.042075+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:17.042467+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:17.120656+00:00", "trade", 8.475, 20.0]
["2026-09-08T13:32:17.373771+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:32:17.373773+00:00", "trade", 8.48, 20.0]
["2026-09-08T13:32:17.373775+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:32:17.373776+00:00", "trade", 8.48, 60.0]
["2026-09-08T13:32:17.373798+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:32:17.373800+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:17.373801+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:17.373807+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:17.373809+00:00", "trade", 8.48, 50.0]
["2026-09-08T13:32:17.373821+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:17.373835+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:17.373842+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:17.373863+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:17.373870+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:17.373876+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:17.373882+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:17.373901+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:17.373915+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:17.373928+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:17.374280+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:17.374556+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:17.377854+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:17.377940+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:17.378333+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:17.378829+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:17.379021+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:17.408888+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:17.408903+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:18.008225+00:00", "trade", 8.4824, 1.0]
["2026-09-08T13:32:18.119509+00:00", "trade", 8.485, 400.0]
["2026-09-08T13:32:18.571744+00:00", "trade", 8.48, 125.0]
["2026-09-08T13:32:18.571900+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:18.572237+00:00", "trade", 8.48, 125.0]
["2026-09-08T13:32:18.572419+00:00", "trade", 8.48, 125.0]
["2026-09-08T13:32:18.602468+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:18.602469+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:32:18.602470+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:32:18.602471+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:32:18.602475+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:18.602490+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.602498+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.602505+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.602511+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.602518+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.602538+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.602952+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.603057+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.603264+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.603696+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.635088+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.635353+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.635544+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.637246+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.637259+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.637347+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.637684+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.637956+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.646280+00:00", "trade", 8.47, 35.0]
["2026-09-08T13:32:18.646503+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.646873+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.647001+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.647085+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.647094+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.647101+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.647111+00:00", "trade", 8.47, 250.0]
["2026-09-08T13:32:18.647119+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.647219+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.647747+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.647775+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.651950+00:00", "trade", 8.47, 6.0]
["2026-09-08T13:32:18.651959+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.652150+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.653558+00:00", "trade", 8.47, 20.0]
["2026-09-08T13:32:18.653560+00:00", "trade", 8.47, 200.0]
["2026-09-08T13:32:18.653565+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.653578+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.653585+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.653592+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.653599+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.653605+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.653612+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.653619+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.653626+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.653632+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.653639+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.653645+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.653653+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.653659+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.654106+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.654136+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.654332+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.654349+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.690999+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.691504+00:00", "trade", 8.465, 100.0]
["2026-09-08T13:32:18.753656+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:18.753657+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:32:18.753659+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:18.753659+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:18.753683+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.753690+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.753703+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.753709+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.753716+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.753723+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.753894+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.753901+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.753908+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.753915+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.753928+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:32:18.753929+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:32:18.753931+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:18.753936+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:18.753936+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.753951+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.753966+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.754003+00:00", "trade", 8.47, 9.0]
["2026-09-08T13:32:18.754003+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:18.754021+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.754022+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.754121+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.754129+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.754133+00:00", "trade", 8.47, 50.0]
["2026-09-08T13:32:18.754149+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.754169+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.754184+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.754197+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.754210+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.754220+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:18.754223+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:32:18.754226+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:18.754226+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:18.754226+00:00", "trade", 8.47, 24.0]
["2026-09-08T13:32:18.754227+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.754232+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.754296+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.754303+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.754309+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.754317+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.754374+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.754384+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.754423+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.754435+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.754475+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.754482+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.754794+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.756767+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.758748+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.764343+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.784198+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.784487+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.785322+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.853702+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.853754+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.853771+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:32:18.853794+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.853802+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.853807+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:32:18.853832+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:32:18.853837+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.853851+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.853858+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:18.853865+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.853892+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.853898+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.854605+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.866048+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.891203+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.917409+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.930733+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.931235+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.931237+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.931666+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.932277+00:00", "trade", 8.475, 5.0]
["2026-09-08T13:32:18.974931+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.975184+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.975591+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.988032+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.993379+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:18.993495+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:19.057932+00:00", "trade", 8.4852, 8.0]
["2026-09-08T13:32:19.062017+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:19.062763+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.062824+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:19.062980+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:19.063012+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:19.063087+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:19.063503+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:19.090783+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:19.094419+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.094731+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.094743+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.299549+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:32:19.320966+00:00", "trade", 8.48, 835.0]
["2026-09-08T13:32:19.343282+00:00", "trade", 8.48, 2.0]
["2026-09-08T13:32:19.440872+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.441155+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.472087+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.472736+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.473179+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.698799+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.745289+00:00", "trade", 8.4728, 3.0]
["2026-09-08T13:32:19.954223+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.956587+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.956977+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:19.957077+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:19.981615+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:32:19.981617+00:00", "trade", 8.48, 200.0]
["2026-09-08T13:32:19.981622+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:19.981635+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:19.981643+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:19.981650+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:19.981657+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:19.981683+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:19.981977+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.981984+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.981998+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.982015+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.982023+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.982029+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.982037+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.982050+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:19.982056+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:19.982397+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:19.982410+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:19.986684+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:20.081660+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:20.096436+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:20.096451+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:20.115326+00:00", "trade", 8.485, 60.0]
["2026-09-08T13:32:20.135502+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:20.135548+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:20.136248+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:20.195394+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:20.519155+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:32:20.937521+00:00", "trade", 8.471, 15.0]
["2026-09-08T13:32:20.949558+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:20.982339+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:20.982341+00:00", "trade", 8.48, 7.0]
["2026-09-08T13:32:20.982344+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:20.982443+00:00", "trade", 8.48, 6.0]
["2026-09-08T13:32:20.982505+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:20.982546+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:20.982610+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:20.982676+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:20.987390+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:21.017368+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:21.018126+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:21.103652+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:21.104853+00:00", "trade", 8.475, 100.0]
["2026-09-08T13:32:21.108384+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:21.158570+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:21.158960+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:21.159004+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:21.159418+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:21.396126+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:21.821618+00:00", "trade", 8.474, 1.0]
["2026-09-08T13:32:22.128607+00:00", "trade", 8.4706, 247.0]
["2026-09-08T13:32:22.166844+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:22.166858+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:22.166997+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:22.167310+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:22.167330+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:22.167765+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:22.167779+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:22.167828+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:22.169820+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:22.171722+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:32:22.171723+00:00", "trade", 8.47, 200.0]
["2026-09-08T13:32:22.171725+00:00", "trade", 8.47, 5.0]
["2026-09-08T13:32:22.171797+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:22.171799+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:22.171817+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:22.171824+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:22.171831+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:22.171837+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:32:22.171844+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:32:22.171858+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:32:22.171864+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:32:22.171871+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:32:22.171885+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:32:22.171899+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:32:22.172078+00:00", "trade", 8.47, 200.0]
["2026-09-08T13:32:22.172082+00:00", "trade", 8.47, 200.0]
["2026-09-08T13:32:22.172083+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:22.172212+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:22.172313+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:22.175408+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:22.175436+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:22.176747+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:22.177350+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:22.177388+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:22.178466+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:22.178495+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:22.199327+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:22.202658+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:22.202683+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:22.202691+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:22.202952+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:22.203022+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:22.203029+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:22.203035+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:22.203047+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:32:22.203049+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:22.203060+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:32:22.203163+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:22.203220+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:22.203351+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:22.203393+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:22.203395+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:32:22.203396+00:00", "trade", 8.46, 3.0]
["2026-09-08T13:32:22.203396+00:00", "trade", 8.46, 25.0]
["2026-09-08T13:32:22.203819+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:22.222603+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:22.235628+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:22.235642+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:22.512548+00:00", "trade", 8.455, 160.0]
["2026-09-08T13:32:22.513065+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:22.593987+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.322592+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.322810+00:00", "trade", 8.46, 25.0]
["2026-09-08T13:32:23.322826+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:32:23.322841+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.322847+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.322853+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.322881+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.322887+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.322946+00:00", "trade", 8.46, 2.0]
["2026-09-08T13:32:23.323034+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:32:23.323047+00:00", "trade", 8.46, 250.0]
["2026-09-08T13:32:23.323091+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:32:23.323171+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.323210+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.323231+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.323274+00:00", "trade", 8.46, 6.0]
["2026-09-08T13:32:23.323278+00:00", "trade", 8.46, 6.0]
["2026-09-08T13:32:23.323353+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.323377+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.323583+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.323610+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.326967+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.327178+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.327829+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.327854+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.356014+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.356021+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.356027+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.356052+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.356062+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.356099+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.357873+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:32:23.358109+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.641594+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.641759+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:32:23.641774+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:23.641785+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.641792+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.641807+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.641820+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.641850+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.641854+00:00", "trade", 8.46, 320.0]
["2026-09-08T13:32:23.641855+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:23.641893+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.641899+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.642154+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.642166+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:32:23.642234+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:23.642238+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.642413+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.642457+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.642636+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.642665+00:00", "trade", 8.455, 273.0]
["2026-09-08T13:32:23.646782+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.676341+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.676385+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:23.741551+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:23.742030+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:23.742565+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:23.824103+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:23.841954+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:32:23.842036+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:32:23.842072+00:00", "trade", 8.46, 7.0]
["2026-09-08T13:32:23.842448+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:23.842540+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:32:23.842582+00:00", "trade", 8.46, 6.0]
["2026-09-08T13:32:23.844190+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:23.954021+00:00", "trade", 8.466, 1.0]
["2026-09-08T13:32:24.695733+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:24.700665+00:00", "trade", 8.46, 128.0]
["2026-09-08T13:32:24.794551+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:24.794627+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:24.794634+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:24.794659+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:32:24.794669+00:00", "trade", 8.46, 7.0]
["2026-09-08T13:32:24.794725+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:24.794732+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:24.795045+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:24.795074+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:24.795150+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:24.795194+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:24.798599+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:24.798825+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:24.804570+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:24.813952+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:25.008851+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:25.320087+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:25.453843+00:00", "trade", 8.455, 75.0]
["2026-09-08T13:32:25.642301+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:25.642793+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:25.898800+00:00", "trade", 8.466, 1.0]
["2026-09-08T13:32:27.041336+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:27.041343+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:27.041644+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:27.041650+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:27.041666+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:27.041882+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:27.041915+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:27.042264+00:00", "trade", 8.46, 8.0]
["2026-09-08T13:32:27.042360+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:27.081847+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:27.082201+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:27.082366+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:27.082513+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:27.082527+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:27.082826+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:27.133154+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:27.133511+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:27.133909+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:27.144706+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:27.188397+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:27.188718+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.188725+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.188741+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.188750+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.188782+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.188822+00:00", "trade", 8.46, 7.0]
["2026-09-08T13:32:27.188823+00:00", "trade", 8.46, 25.0]
["2026-09-08T13:32:27.188833+00:00", "trade", 8.46, 4.0]
["2026-09-08T13:32:27.199102+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.221670+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.221677+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.221696+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.258603+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.258896+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:27.259068+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.259891+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.259999+00:00", "trade", 8.46, 9.0]
["2026-09-08T13:32:27.260051+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.263988+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.297565+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.580478+00:00", "trade", 8.455, 15.0]
["2026-09-08T13:32:27.634738+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.635246+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.786995+00:00", "trade", 8.45, 17.0]
["2026-09-08T13:32:27.787070+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.787083+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.787327+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.787435+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.798907+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:32:27.798909+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:32:27.798946+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.798952+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.798961+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.798974+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.798982+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.799004+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.799013+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:32:27.799018+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:32:27.799021+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:32:27.799021+00:00", "trade", 8.45, 12.0]
["2026-09-08T13:32:27.799025+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.799031+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.799036+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:32:27.799042+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.799043+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.799049+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.799050+00:00", "trade", 8.45, 7.0]
["2026-09-08T13:32:27.799061+00:00", "trade", 8.45, 68.0]
["2026-09-08T13:32:27.799063+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.799070+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:27.799072+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:32:27.799073+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:27.799074+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:32:27.799077+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:27.799083+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:27.799091+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:27.799128+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:32:27.799134+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:27.799163+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.799165+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.799168+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.799170+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.799176+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.799184+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.799191+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.799251+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.799262+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.799330+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.799349+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.799418+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.799520+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.799558+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.799727+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.799762+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.831889+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.831902+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.832283+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.832441+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.832788+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.832797+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:27.833152+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:27.833187+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:27.833534+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:27.833573+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:27.833605+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:27.834085+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:28.045397+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:28.172770+00:00", "trade", 8.45, 8.0]
["2026-09-08T13:32:28.172786+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:28.172834+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:32:28.172881+00:00", "trade", 8.45, 4.0]
["2026-09-08T13:32:28.172935+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:32:28.172974+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:32:28.172992+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173000+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173007+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173016+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173022+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173037+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173043+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173050+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173057+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173064+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173258+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173266+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173273+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173279+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173285+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173293+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173296+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:32:28.173297+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:32:28.173299+00:00", "trade", 8.44, 260.0]
["2026-09-08T13:32:28.173300+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173303+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:32:28.173305+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:32:28.173305+00:00", "trade", 8.44, 5.0]
["2026-09-08T13:32:28.173305+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:32:28.173307+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173310+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:32:28.173311+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:32:28.173315+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173322+00:00", "trade", 8.44, 300.0]
["2026-09-08T13:32:28.173323+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173329+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173336+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173342+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173349+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173357+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173364+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173371+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173385+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173490+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:32:28.173565+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173619+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173644+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:32:28.173657+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173666+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173701+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173703+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173719+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173724+00:00", "trade", 8.44, 26.0]
["2026-09-08T13:32:28.173727+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173730+00:00", "trade", 8.44, 90.0]
["2026-09-08T13:32:28.173738+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173806+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:32:28.173823+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.173900+00:00", "trade", 8.44, 60.0]
["2026-09-08T13:32:28.175643+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.177267+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.177295+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.177302+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.177633+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.184069+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.212017+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.212024+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.212030+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.271589+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.271760+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.272312+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.311741+00:00", "trade", 8.44, 130.0]
["2026-09-08T13:32:28.312993+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.448496+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.448532+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.448756+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.511618+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.511744+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.612336+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:28.664999+00:00", "trade", 8.4519, 5.0]
["2026-09-08T13:32:28.826148+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:32:29.070496+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:29.463328+00:00", "trade", 8.4476, 10.0]
["2026-09-08T13:32:29.625795+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:29.625819+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:29.625909+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:29.650525+00:00", "trade", 8.445, 30.0]
["2026-09-08T13:32:29.892879+00:00", "trade", 8.445, 34.0]
["2026-09-08T13:32:30.034370+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.099987+00:00", "trade", 8.4438, 1000.0]
["2026-09-08T13:32:30.205281+00:00", "trade", 8.4425, 8.0]
["2026-09-08T13:32:30.205648+00:00", "trade", 8.4425, 1.0]
["2026-09-08T13:32:30.220326+00:00", "trade", 8.445, 3.0]
["2026-09-08T13:32:30.220335+00:00", "trade", 8.44, 3.0]
["2026-09-08T13:32:30.220351+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.220452+00:00", "trade", 8.445, 7.0]
["2026-09-08T13:32:30.243094+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.363582+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.435632+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.482587+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.525649+00:00", "trade", 8.442, 200.0]
["2026-09-08T13:32:30.527283+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:32:30.545771+00:00", "trade", 8.4423, 1800.0]
["2026-09-08T13:32:30.555102+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.555103+00:00", "trade", 8.44, 215.0]
["2026-09-08T13:32:30.555104+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:32:30.555105+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:32:30.555109+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.555124+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.555131+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.555138+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.555144+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.555157+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.555178+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.555382+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.555395+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.555436+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.555443+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:30.555487+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:32:30.555490+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:30.555515+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:30.555542+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:30.555549+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:30.555563+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:30.555570+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:30.555577+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:30.555590+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:30.555605+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:30.555731+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:30.555807+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:30.556101+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:30.556120+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:30.556248+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:30.563619+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:30.594134+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:30.686341+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:30.767423+00:00", "trade", 8.4325, 10.0]
["2026-09-08T13:32:30.768192+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:30.863867+00:00", "trade", 8.435, 6.0]
["2026-09-08T13:32:30.897648+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:30.897679+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:32:30.897834+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:30.897905+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:30.897941+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:30.898080+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:30.898173+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:30.898556+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:30.899676+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:30.915568+00:00", "trade", 8.44, 7.0]
["2026-09-08T13:32:30.929678+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:32:30.930138+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:30.930167+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:30.942137+00:00", "trade", 8.44, 9.0]
["2026-09-08T13:32:30.942819+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:30.943282+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:31.207144+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:31.300750+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:31.301680+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:31.302615+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:32:31.367937+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:31.368292+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:31.368623+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:31.368893+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:31.368921+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:31.401419+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:31.542425+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:31.558995+00:00", "trade", 8.45, 1914.0]
["2026-09-08T13:32:31.559359+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:32:31.559787+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:31.667014+00:00", "trade", 8.445, 3000.0]
["2026-09-08T13:32:31.885621+00:00", "trade", 8.445, 5.0]
["2026-09-08T13:32:31.920709+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:31.921067+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:32.176893+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:32:32.219470+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:32.239513+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:32.764996+00:00", "trade", 8.445, 500.0]
["2026-09-08T13:32:32.834172+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:32.905454+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:33.100968+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:32:33.101107+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:33.101181+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:33.101427+00:00", "trade", 8.45, 5.0]
["2026-09-08T13:32:33.101587+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:33.132445+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:33.132452+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:33.132928+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:33.133051+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:33.133151+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:33.133169+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:33.379560+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:33.379995+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:33.899992+00:00", "trade", 8.4576, 2.0]
["2026-09-08T13:32:33.900355+00:00", "trade", 8.4576, 1.0]
["2026-09-08T13:32:33.900801+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:33.951381+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.091392+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.092732+00:00", "trade", 8.455, 126.0]
["2026-09-08T13:32:34.092857+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.093056+00:00", "trade", 8.455, 74.0]
["2026-09-08T13:32:34.093079+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.093094+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:34.093105+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.093128+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.093136+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.093158+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.093375+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.093739+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.093839+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.094025+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.156711+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:32:34.156764+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:32:34.156790+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.156796+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.156803+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.156809+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.156816+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.156822+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.156829+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.156836+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.156842+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.156848+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.156850+00:00", "trade", 8.455, 190.0]
["2026-09-08T13:32:34.156855+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.156862+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.156868+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.156875+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.156881+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.157008+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.157051+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.157572+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.161275+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.161827+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.161834+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.162300+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.172506+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.172527+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.192028+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.192034+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.192041+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.193872+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.357618+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.357621+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:32:34.357650+00:00", "trade", 8.4555, 20.0]
["2026-09-08T13:32:34.357754+00:00", "trade", 8.4555, 380.0]
["2026-09-08T13:32:34.358408+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.456564+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.838934+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.841188+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.841211+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:34.851394+00:00", "trade", 8.4595, 30.0]
["2026-09-08T13:32:35.237309+00:00", "trade", 8.4598, 5.0]
["2026-09-08T13:32:35.421728+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.424592+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.459163+00:00", "trade", 8.4514, 10.0]
["2026-09-08T13:32:35.660127+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.723043+00:00", "trade", 8.4576, 1.0]
["2026-09-08T13:32:35.822546+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:32:35.837529+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:32:35.837531+00:00", "trade", 8.46, 500.0]
["2026-09-08T13:32:35.837532+00:00", "trade", 8.46, 5.0]
["2026-09-08T13:32:35.837534+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:32:35.837537+00:00", "trade", 8.46, 50.0]
["2026-09-08T13:32:35.837537+00:00", "trade", 8.46, 25.0]
["2026-09-08T13:32:35.837537+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837563+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837610+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837624+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837631+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837651+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837783+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837790+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837797+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837804+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837810+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837817+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837824+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837828+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:35.837829+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:32:35.837831+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:35.837831+00:00", "trade", 8.46, 4.0]
["2026-09-08T13:32:35.837833+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:32:35.837839+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:35.837841+00:00", "trade", 8.46, 5.0]
["2026-09-08T13:32:35.837841+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837848+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837859+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:35.837878+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837942+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837954+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:35.837973+00:00", "trade", 8.46, 47.0]
["2026-09-08T13:32:35.837975+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:35.837977+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:35.837977+00:00", "trade", 8.46, 9.0]
["2026-09-08T13:32:35.837977+00:00", "trade", 8.46, 25.0]
["2026-09-08T13:32:35.837980+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:35.837982+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:32:35.838001+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:35.838024+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:35.838052+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:35.838059+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:35.838079+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:35.838086+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:35.838092+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:35.838095+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:35.838391+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:35.838398+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:35.838531+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:35.838557+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:35.838594+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:35.838884+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:35.847031+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:35.859675+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:32:35.872569+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:35.872595+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:35.872851+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:36.005760+00:00", "trade", 8.4601, 100.0]
["2026-09-08T13:32:36.034994+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:36.052428+00:00", "trade", 8.46, 185.0]
["2026-09-08T13:32:36.090150+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:36.124933+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:36.127164+00:00", "trade", 8.46, 6.0]
["2026-09-08T13:32:36.127392+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:36.157194+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:37.538975+00:00", "trade", 8.4647, 139.0]
["2026-09-08T13:32:37.564932+00:00", "trade", 8.465, 38.0]
["2026-09-08T13:32:37.576017+00:00", "trade", 8.465, 39.0]
["2026-09-08T13:32:37.699987+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:37.845797+00:00", "trade", 8.465, 50.0]
["2026-09-08T13:32:37.864637+00:00", "trade", 8.4602, 200.0]
["2026-09-08T13:32:37.865426+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:37.939025+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:37.952923+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.223751+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.466403+00:00", "trade", 8.465, 6.0]
["2026-09-08T13:32:38.653393+00:00", "trade", 8.46, 1800.0]
["2026-09-08T13:32:38.653885+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.654285+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:38.660084+00:00", "trade", 8.46, 8.0]
["2026-09-08T13:32:38.660086+00:00", "trade", 8.46, 500.0]
["2026-09-08T13:32:38.660086+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:32:38.660088+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660094+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660109+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660116+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660122+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660136+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660138+00:00", "trade", 8.46, 4.0]
["2026-09-08T13:32:38.660143+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660150+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660166+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660172+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660175+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:32:38.660175+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660185+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660186+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:38.660200+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660207+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660214+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660406+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660433+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660440+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660479+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660487+00:00", "trade", 8.46, 4.0]
["2026-09-08T13:32:38.660496+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:38.660510+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:38.660511+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:32:38.660512+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:38.660528+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:38.660539+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:38.660595+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:38.660596+00:00", "trade", 8.46, 4.0]
["2026-09-08T13:32:38.660609+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:38.660610+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:38.660646+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:38.660662+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:38.660701+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:38.661017+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:38.661026+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:38.663109+00:00", "trade", 8.45, 372.0]
["2026-09-08T13:32:38.665423+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:38.689220+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:38.700233+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:38.783560+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:38.784073+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:39.025854+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:39.116078+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:39.116128+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:39.118224+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:39.119246+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:39.119375+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:39.119539+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:39.119788+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:39.119857+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:39.119857+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:39.119920+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:39.120232+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:39.120234+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:39.120265+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:32:39.120266+00:00", "trade", 8.46, 84.0]
["2026-09-08T13:32:39.120285+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:39.120299+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:39.120307+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:39.120314+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:39.120320+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:39.120334+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:39.120348+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:39.120354+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:39.120679+00:00", "trade", 8.46, 2.0]
["2026-09-08T13:32:39.125284+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:39.127321+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:39.153682+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:39.637920+00:00", "trade", 8.4525, 83.0]
["2026-09-08T13:32:39.638281+00:00", "trade", 8.4525, 1.0]
["2026-09-08T13:32:39.714731+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:40.019362+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:40.020270+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:40.020389+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.020582+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.020611+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.020647+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.020721+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.033297+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.033304+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.033346+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.033935+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.058262+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.058627+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:40.059081+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.059537+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.256884+00:00", "trade", 8.4624, 20.0]
["2026-09-08T13:32:40.342141+00:00", "trade", 8.4605, 500.0]
["2026-09-08T13:32:40.540840+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.573633+00:00", "trade", 8.4629, 50.0]
["2026-09-08T13:32:40.573885+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.967875+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:32:40.967948+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:32:40.968133+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.968141+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.968152+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:32:40.968155+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.968182+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.968195+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.968208+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.968214+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.968228+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:40.968237+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:32:40.968238+00:00", "trade", 8.46, 25.0]
["2026-09-08T13:32:40.968238+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:40.968244+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:32:40.968347+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:32:40.968347+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:40.968413+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:40.968420+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:40.968426+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:40.968432+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:40.968439+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:40.968452+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:40.968460+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:40.968473+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:40.968696+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:40.968698+00:00", "trade", 8.46, 5.0]
["2026-09-08T13:32:40.968864+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:40.969120+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:40.969492+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:40.973560+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:40.998612+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:40.998636+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:41.076843+00:00", "trade", 8.4595, 300.0]
["2026-09-08T13:32:41.139172+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:32:41.181565+00:00", "trade", 8.455, 6.0]
["2026-09-08T13:32:41.194983+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:32:41.197539+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:32:41.471210+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:41.471217+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:41.471223+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:41.471224+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:41.471225+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:41.471231+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:41.471272+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:41.471280+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:41.471286+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:41.471293+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:41.471307+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:41.471310+00:00", "trade", 8.46, 25.0]
["2026-09-08T13:32:41.471314+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:32:41.471325+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:32:41.471332+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:41.471358+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:41.471384+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:32:41.471408+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.471414+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.471421+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.471427+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.471434+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.471448+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.471454+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.471573+00:00", "trade", 8.46, 61.0]
["2026-09-08T13:32:41.471744+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.472018+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.473116+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.473280+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.476435+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.492447+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.502338+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.502345+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.502365+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.502395+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.502957+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.555047+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.916336+00:00", "trade", 8.465, 78.0]
["2026-09-08T13:32:41.977205+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:32:41.977207+00:00", "trade", 8.47, 20.0]
["2026-09-08T13:32:41.977208+00:00", "trade", 8.47, 366.0]
["2026-09-08T13:32:41.977211+00:00", "trade", 8.47, 359.0]
["2026-09-08T13:32:41.977218+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.977242+00:00", "trade", 8.46, 61.0]
["2026-09-08T13:32:41.977285+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.977289+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:32:41.977291+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.977294+00:00", "trade", 8.47, 200.0]
["2026-09-08T13:32:41.977299+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.977313+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.977321+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.977327+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.977334+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.977341+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.977349+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:32:41.977407+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:41.977419+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:32:41.977482+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:41.977489+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:41.977495+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:41.977501+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:41.977509+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:41.977515+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:41.977522+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:41.977561+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:41.977780+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:41.977815+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:41.977974+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:41.978089+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:41.978258+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:41.981814+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:41.986857+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:41.989763+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:41.996485+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:42.016759+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:42.016783+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:42.016803+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:42.016814+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:42.016851+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:42.036749+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:32:42.060023+00:00", "trade", 8.475, 3000.0]
["2026-09-08T13:32:42.310366+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:42.382308+00:00", "trade", 8.475, 100.0]
["2026-09-08T13:32:42.592292+00:00", "trade", 8.475, 300.0]
["2026-09-08T13:32:42.811344+00:00", "trade", 8.475, 20.0]
["2026-09-08T13:32:43.289478+00:00", "trade", 8.475, 2.0]
["2026-09-08T13:32:43.306197+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:32:43.306199+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:32:43.306201+00:00", "trade", 8.48, 106.0]
["2026-09-08T13:32:43.306203+00:00", "trade", 8.48, 22.0]
["2026-09-08T13:32:43.306205+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:32:43.306236+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306259+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306265+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306272+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306278+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306292+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306312+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306546+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306554+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306573+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306585+00:00", "trade", 8.48, 200.0]
["2026-09-08T13:32:43.306613+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306638+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306704+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306712+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306740+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306759+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306785+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306792+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:43.306803+00:00", "trade", 8.48, 200.0]
["2026-09-08T13:32:43.306803+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:32:43.306803+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:43.306812+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:43.306874+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.306881+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.306888+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.306909+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.306923+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.307053+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.307222+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.307234+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.307254+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.307338+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.307453+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.307527+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.307686+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.331774+00:00", "trade", 8.485, 100.0]
["2026-09-08T13:32:43.379885+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.406318+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.575206+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.581459+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.758299+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:43.933514+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:44.158298+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:44.323160+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:44.323211+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:44.329665+00:00", "trade", 8.488, 1.0]
["2026-09-08T13:32:44.331358+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:44.750197+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:44.750460+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:44.750635+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:44.839651+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:32:44.839741+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:44.839775+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:32:44.839810+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.840145+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.840356+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.859109+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.874105+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:44.874180+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:44.874909+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:44.910379+00:00", "trade", 8.4824, 11.0]
["2026-09-08T13:32:44.910418+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:44.910494+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.910765+00:00", "trade", 8.4824, 1.0]
["2026-09-08T13:32:44.911196+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.956139+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:44.956196+00:00", "trade", 8.48, 8.0]
["2026-09-08T13:32:44.956214+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:44.956225+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:32:44.956228+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:44.956235+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:44.956242+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.956256+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.956263+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.956276+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.956283+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.956290+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.956330+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.956805+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.957038+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.957239+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.958260+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.961347+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.961378+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.983289+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.983327+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.986580+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.986931+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.987026+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.987403+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.987440+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:44.987518+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:45.070074+00:00", "trade", 8.475, 111.0]
["2026-09-08T13:32:45.167929+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:45.168019+00:00", "trade", 8.48, 20.0]
["2026-09-08T13:32:45.168040+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:45.168047+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:45.168062+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:45.168075+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:45.168082+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:45.168088+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:45.168094+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:45.168267+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:45.168475+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:45.168608+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:45.168629+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:45.168803+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:45.168981+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:45.173009+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:45.227176+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:45.341596+00:00", "trade", 8.47, 5.0]
["2026-09-08T13:32:45.438784+00:00", "trade", 8.4706, 106.0]
["2026-09-08T13:32:45.521018+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:45.779616+00:00", "trade", 8.475, 3.0]
["2026-09-08T13:32:45.988365+00:00", "trade", 8.4786, 58.0]
["2026-09-08T13:32:45.988581+00:00", "trade", 8.4786, 1.0]
["2026-09-08T13:32:46.477549+00:00", "trade", 8.4705, 5.0]
["2026-09-08T13:32:46.539792+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:46.539885+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:46.540049+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:46.540461+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:46.540509+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:46.540911+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:46.574338+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:46.597339+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:46.597363+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:32:46.598061+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:46.609728+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:47.019865+00:00", "trade", 8.4705, 2.0]
["2026-09-08T13:32:47.112361+00:00", "trade", 8.475, 20.0]
["2026-09-08T13:32:47.147807+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:47.148302+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:47.148383+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:47.148774+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:47.148831+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:47.365183+00:00", "trade", 8.48, 2.0]
["2026-09-08T13:32:47.385800+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:47.475560+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:47.476350+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:47.477062+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:47.533321+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:32:47.533341+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:47.533347+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:47.533368+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:47.533384+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:47.533399+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:47.535720+00:00", "trade", 8.4872, 11.0]
["2026-09-08T13:32:47.538350+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:47.542977+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:47.543002+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:47.543744+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:47.550849+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:32:47.551305+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:47.602137+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:47.602629+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:47.602796+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:47.603107+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:47.603162+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:47.641003+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:47.702365+00:00", "trade", 8.4752, 200.0]
["2026-09-08T13:32:47.716829+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:47.773877+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:47.775600+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:47.775650+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:47.776344+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:47.776845+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:47.807047+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:47.962685+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:48.584736+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:48.584786+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:48.585118+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:48.585213+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:48.585572+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:48.624518+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:48.624625+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:48.624839+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:48.665302+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:48.665380+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:48.666106+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:48.704177+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:48.704251+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:48.704501+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:48.753961+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:48.754035+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:48.754710+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:48.792717+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:48.979171+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:32:48.979896+00:00", "trade", 8.48, 5.0]
["2026-09-08T13:32:48.979964+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:49.071491+00:00", "trade", 8.48, 9.0]
["2026-09-08T13:32:49.071492+00:00", "trade", 8.48, 20.0]
["2026-09-08T13:32:49.071512+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:49.071520+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:49.071534+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:49.071540+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:49.071580+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:49.071593+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:49.072049+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:49.072289+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:49.072312+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:49.165705+00:00", "trade", 8.4876, 15.0]
["2026-09-08T13:32:49.257120+00:00", "trade", 8.485, 370.0]
["2026-09-08T13:32:49.283604+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:49.513432+00:00", "trade", 8.48, 1763.0]
["2026-09-08T13:32:49.513432+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:49.513474+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:49.513669+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:49.513701+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:49.513718+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:49.513719+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:49.513727+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:32:49.513728+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:49.513803+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.513807+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.513821+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.513825+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.513860+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.513987+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.514116+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.514198+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.514210+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.514267+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.514279+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.514336+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.514676+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.551925+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.552375+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.575370+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.575702+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.575821+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:49.575832+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:49.575857+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.575939+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:49.575944+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:32:49.575963+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.575970+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.575977+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.575990+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.576279+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.576531+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.576572+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.581464+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.582990+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.583479+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.583604+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.584086+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.610151+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:49.610470+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:49.610523+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:49.616354+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:32:49.616373+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.616380+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.616387+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.616400+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.616837+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.616954+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.616985+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.621784+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.626869+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.626899+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:49.626964+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:32:49.626990+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.626997+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.627004+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.627011+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.627450+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.627577+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.627623+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.628160+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.631441+00:00", "trade", 8.485, 100.0]
["2026-09-08T13:32:49.631573+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.632099+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.632213+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.748845+00:00", "trade", 8.475, 30.0]
["2026-09-08T13:32:49.817660+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.879291+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.879455+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:49.879504+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.941362+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:49.941973+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:49.972917+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:49.973671+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:49.974050+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.014892+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.015679+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.016347+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.016765+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.017038+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.017063+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.017131+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.017459+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.017506+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.073760+00:00", "trade", 8.4701, 5.0]
["2026-09-08T13:32:50.081603+00:00", "trade", 8.48, 300.0]
["2026-09-08T13:32:50.114536+00:00", "trade", 8.4714, 1.0]
["2026-09-08T13:32:50.188212+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:32:50.188231+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.188239+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.188246+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.188701+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.188807+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.188834+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.193280+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.198328+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.198357+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.199113+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.233323+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.245044+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.337749+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.338041+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:50.338056+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:50.338122+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:50.369024+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.369099+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.369777+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.403121+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.403196+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:50.403842+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:50.470126+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.470199+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.470857+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.499483+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.499639+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.499775+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.499876+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:50.500507+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:50.530292+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.531018+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.531710+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.553110+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:32:50.591108+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.591872+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:50.679959+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:50.679978+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:50.680608+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:50.681023+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:50.681034+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:50.701145+00:00", "trade", 8.474, 1.0]
["2026-09-08T13:32:50.857864+00:00", "trade", 8.48, 126.0]
["2026-09-08T13:32:50.858643+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:50.885877+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:51.103049+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:51.246412+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:51.246490+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:51.357923+00:00", "trade", 8.485, 4000.0]
["2026-09-08T13:32:51.359251+00:00", "trade", 8.485, 46.0]
["2026-09-08T13:32:51.397865+00:00", "trade", 8.485, 115.0]
["2026-09-08T13:32:51.593776+00:00", "trade", 8.485, 15.0]
["2026-09-08T13:32:52.166044+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:52.604193+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:52.604319+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:52.604411+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:52.604881+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:52.756004+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:52.838827+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:52.998053+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:53.008467+00:00", "trade", 8.485, 59.0]
["2026-09-08T13:32:53.139670+00:00", "trade", 8.48, 20.0]
["2026-09-08T13:32:53.361717+00:00", "trade", 8.4894, 255.0]
["2026-09-08T13:32:53.431403+00:00", "trade", 8.485, 100.0]
["2026-09-08T13:32:53.537354+00:00", "trade", 8.485, 11.0]
["2026-09-08T13:32:53.611785+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:32:53.611786+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:32:53.611788+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:32:53.611790+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:32:53.611794+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:32:53.611794+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:32:53.611880+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:53.611887+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:53.612071+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:53.612095+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:53.612110+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:32:53.612110+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:32:53.612110+00:00", "trade", 8.49, 140.0]
["2026-09-08T13:32:53.612133+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:53.612139+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:53.612161+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:53.612165+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:53.612169+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:53.612172+00:00", "trade", 8.49, 200.0]
["2026-09-08T13:32:53.612172+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:53.612176+00:00", "trade", 8.49, 200.0]
["2026-09-08T13:32:53.612177+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:53.612221+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:53.612241+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:53.612250+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:53.612277+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:53.612284+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:53.612293+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:53.612299+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:53.612320+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:53.612327+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:53.612334+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:53.612340+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:53.612374+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:53.612492+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:32:53.612612+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:53.612733+00:00", "trade", 8.49, 4.0]
["2026-09-08T13:32:53.612916+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:53.613054+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:53.616597+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:53.618545+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:53.620953+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:53.686640+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:32:53.858422+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:53.983505+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339777+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:32:54.339777+00:00", "trade", 8.5, 132.0]
["2026-09-08T13:32:54.339792+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:32:54.339796+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:32:54.339800+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:32:54.339808+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339809+00:00", "trade", 8.5, 2422.0]
["2026-09-08T13:32:54.339815+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339817+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339824+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339831+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339837+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339843+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339848+00:00", "trade", 8.5, 390.0]
["2026-09-08T13:32:54.339849+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339857+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339871+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339877+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339878+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:32:54.339884+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339890+00:00", "trade", 8.5, 103.0]
["2026-09-08T13:32:54.339903+00:00", "trade", 8.5, 77.0]
["2026-09-08T13:32:54.339905+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339915+00:00", "trade", 8.5, 390.0]
["2026-09-08T13:32:54.339916+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339919+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339926+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339941+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339945+00:00", "trade", 8.5, 550.0]
["2026-09-08T13:32:54.339945+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339997+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.339998+00:00", "trade", 8.5, 27.0]
["2026-09-08T13:32:54.340003+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.340111+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.340144+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:54.340185+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:32:54.340186+00:00", "trade", 8.5, 103.0]
["2026-09-08T13:32:54.340186+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:54.340251+00:00", "trade", 8.5, 97.0]
["2026-09-08T13:32:54.340253+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:54.340261+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.340267+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.340274+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.340288+00:00", "trade", 8.5, 63.0]
["2026-09-08T13:32:54.340383+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.340411+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.340531+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.340584+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.340724+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.340741+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.341027+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.341167+00:00", "trade", 8.5, 23.0]
["2026-09-08T13:32:54.341205+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.341682+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.343000+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.344530+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.350216+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.359429+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.373111+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.374343+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.374497+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.375070+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.401269+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.401297+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.401310+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.439818+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.472976+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.612376+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.612808+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:54.875195+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:55.246537+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:55.246544+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:55.258132+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:55.258187+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:55.258649+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:55.406216+00:00", "trade", 8.502, 29.0]
["2026-09-08T13:32:55.412383+00:00", "trade", 8.5026, 28.0]
["2026-09-08T13:32:55.426168+00:00", "trade", 8.505, 1.0]
["2026-09-08T13:32:55.438785+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:32:55.569628+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:55.900159+00:00", "trade", 8.51, 5.0]
["2026-09-08T13:32:56.173536+00:00", "trade", 8.5, 59.0]
["2026-09-08T13:32:56.212237+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:56.212377+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:56.447873+00:00", "trade", 8.51, 250.0]
["2026-09-08T13:32:56.449219+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:56.451235+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:56.451855+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:32:56.452758+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:56.621296+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:32:56.622089+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:56.628217+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:32:56.634579+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:56.829584+00:00", "trade", 8.505, 5.0]
["2026-09-08T13:32:56.893556+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:56.893570+00:00", "trade", 8.5014, 191.0]
["2026-09-08T13:32:56.894382+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:56.967781+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:57.893763+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:32:57.894577+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:57.908317+00:00", "trade", 8.5024, 1.0]
["2026-09-08T13:32:58.057781+00:00", "trade", 8.506, 565.0]
["2026-09-08T13:32:58.531067+00:00", "trade", 8.505, 1000.0]
["2026-09-08T13:32:58.605571+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:58.812045+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:58.848845+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:32:58.884162+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:32:59.008428+00:00", "trade", 8.505, 8.0]
["2026-09-08T13:32:59.011688+00:00", "trade", 8.505, 8.0]
["2026-09-08T13:32:59.197494+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:32:59.197495+00:00", "trade", 8.51, 7000.0]
["2026-09-08T13:32:59.197497+00:00", "trade", 8.51, 300.0]
["2026-09-08T13:32:59.197498+00:00", "trade", 8.51, 188.0]
["2026-09-08T13:32:59.197501+00:00", "trade", 8.51, 3000.0]
["2026-09-08T13:32:59.197502+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197529+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197535+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197555+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197562+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197568+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197575+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197581+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197588+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197594+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:32:59.197595+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:32:59.197596+00:00", "trade", 8.51, 3373.0]
["2026-09-08T13:32:59.197597+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197601+00:00", "trade", 8.51, 60.0]
["2026-09-08T13:32:59.197602+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197615+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197622+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197628+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197643+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197658+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197664+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197670+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197678+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197684+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197691+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:59.197696+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:59.197697+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:59.197708+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:59.197757+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.197764+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.197771+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.197778+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.197785+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.197791+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.197804+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.197937+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.198059+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.198259+00:00", "trade", 8.51, 5.0]
["2026-09-08T13:32:59.201776+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.203104+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:32:59.203260+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.203480+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.203511+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.233999+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.234291+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.234309+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.320162+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.329664+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.489251+00:00", "trade", 8.5114, 1.0]
["2026-09-08T13:32:59.548899+00:00", "trade", 8.5189, 300.0]
["2026-09-08T13:32:59.549239+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:59.745643+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:32:59.810824+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:32:59.810945+00:00", "trade", 8.52, 20.0]
["2026-09-08T13:32:59.957777+00:00", "trade", 8.51, 1400.0]
["2026-09-08T13:33:00.177787+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:00.427784+00:00", "trade", 8.515, 10.0]
["2026-09-08T13:33:00.435485+00:00", "trade", 8.515, 250.0]
["2026-09-08T13:33:00.438607+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:00.460820+00:00", "trade", 8.52, 20.0]
["2026-09-08T13:33:00.460941+00:00", "trade", 8.52, 40.0]
["2026-09-08T13:33:00.469715+00:00", "trade", 8.515, 1.0]
["2026-09-08T13:33:00.692894+00:00", "trade", 8.515, 1.0]
["2026-09-08T13:33:00.780499+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:00.784811+00:00", "trade", 8.515, 150.0]
["2026-09-08T13:33:00.807028+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:00.831490+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:33:00.982931+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:00.983392+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:00.983753+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.090063+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.118226+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.223009+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.303143+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304084+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304372+00:00", "trade", 8.51, 8.0]
["2026-09-08T13:33:01.304373+00:00", "trade", 8.51, 300.0]
["2026-09-08T13:33:01.304417+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304426+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304449+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304490+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304535+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304639+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304656+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304663+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304669+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:33:01.304670+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304671+00:00", "trade", 8.51, 112.0]
["2026-09-08T13:33:01.304676+00:00", "trade", 8.51, 500.0]
["2026-09-08T13:33:01.304676+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304680+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304688+00:00", "trade", 8.51, 88.0]
["2026-09-08T13:33:01.304689+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:33:01.304698+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304841+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304848+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304881+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304888+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304895+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:01.304946+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:33:01.304946+00:00", "trade", 8.51, 12.0]
["2026-09-08T13:33:01.304949+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:01.304949+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:01.305021+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.305035+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.305050+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.305056+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.305063+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.305302+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.305327+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.305363+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.305422+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.305580+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.309203+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:33:01.309434+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.309707+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.320758+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.405425+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.423190+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.448972+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.458566+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.458575+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.459075+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.459345+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.459453+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.617421+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:33:01.618576+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:33:01.644207+00:00", "trade", 8.5024, 16.0]
["2026-09-08T13:33:01.644568+00:00", "trade", 8.5024, 1.0]
["2026-09-08T13:33:01.655456+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.671898+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:01.677597+00:00", "trade", 8.5, 3.0]
["2026-09-08T13:33:01.677678+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:33:01.677754+00:00", "trade", 8.5, 147.0]
["2026-09-08T13:33:01.807928+00:00", "trade", 8.505, 518.0]
["2026-09-08T13:33:01.887857+00:00", "trade", 8.505, 20.0]
["2026-09-08T13:33:02.356047+00:00", "trade", 8.5033, 30.0]
["2026-09-08T13:33:02.428049+00:00", "trade", 8.505, 9.0]
["2026-09-08T13:33:02.501314+00:00", "trade", 8.505, 126.0]
["2026-09-08T13:33:02.501317+00:00", "trade", 8.51, 60.0]
["2026-09-08T13:33:02.501317+00:00", "trade", 8.51, 8.0]
["2026-09-08T13:33:02.501318+00:00", "trade", 8.51, 80.0]
["2026-09-08T13:33:02.501321+00:00", "trade", 8.51, 13.0]
["2026-09-08T13:33:02.501325+00:00", "trade", 8.51, 61.0]
["2026-09-08T13:33:02.501338+00:00", "trade", 8.505, 33.0]
["2026-09-08T13:33:02.501341+00:00", "trade", 8.505, 93.0]
["2026-09-08T13:33:02.501343+00:00", "trade", 8.51, 126.0]
["2026-09-08T13:33:02.501349+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501356+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501362+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501368+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501383+00:00", "trade", 8.51, 13.0]
["2026-09-08T13:33:02.501385+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:33:02.501386+00:00", "trade", 8.51, 13.0]
["2026-09-08T13:33:02.501388+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501410+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501416+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501425+00:00", "trade", 8.51, 87.0]
["2026-09-08T13:33:02.501426+00:00", "trade", 8.51, 163.0]
["2026-09-08T13:33:02.501437+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501443+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501445+00:00", "trade", 8.51, 13.0]
["2026-09-08T13:33:02.501462+00:00", "trade", 8.51, 24.0]
["2026-09-08T13:33:02.501463+00:00", "trade", 8.51, 63.0]
["2026-09-08T13:33:02.501479+00:00", "trade", 8.51, 37.0]
["2026-09-08T13:33:02.501499+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501505+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501526+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501532+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501539+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501546+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501549+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:33:02.501553+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501559+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501566+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501573+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501580+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501586+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:33:02.501587+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501716+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501760+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501772+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:33:02.501852+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.501853+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:33:02.501892+00:00", "trade", 8.51, 24.0]
["2026-09-08T13:33:02.501919+00:00", "trade", 8.51, 24.0]
["2026-09-08T13:33:02.501922+00:00", "trade", 8.505, 126.0]
["2026-09-08T13:33:02.502043+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502121+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502173+00:00", "trade", 8.51, 40.0]
["2026-09-08T13:33:02.502203+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502213+00:00", "trade", 8.51, 33.0]
["2026-09-08T13:33:02.502215+00:00", "trade", 8.51, 93.0]
["2026-09-08T13:33:02.502217+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:02.502220+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:33:02.502224+00:00", "trade", 8.51, 23.0]
["2026-09-08T13:33:02.502224+00:00", "trade", 8.51, 3.0]
["2026-09-08T13:33:02.502231+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502235+00:00", "trade", 8.51, 114.0]
["2026-09-08T13:33:02.502267+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502288+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502316+00:00", "trade", 8.51, 70.0]
["2026-09-08T13:33:02.502323+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502329+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502333+00:00", "trade", 8.51, 7.0]
["2026-09-08T13:33:02.502336+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502343+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502350+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502369+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502445+00:00", "trade", 8.51, 23.0]
["2026-09-08T13:33:02.502472+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502493+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502506+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502521+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502538+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502552+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502618+00:00", "trade", 8.51, 25.0]
["2026-09-08T13:33:02.502624+00:00", "trade", 8.51, 25.0]
["2026-09-08T13:33:02.502850+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502880+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.502991+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.503021+00:00", "trade", 8.51, 87.0]
["2026-09-08T13:33:02.503021+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.503048+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.503055+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.503062+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.503291+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.503570+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.504358+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.504429+00:00", "trade", 8.51, 15.0]
["2026-09-08T13:33:02.504430+00:00", "trade", 8.51, 20.0]
["2026-09-08T13:33:02.504432+00:00", "trade", 8.51, 38.0]
["2026-09-08T13:33:02.504433+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:02.504437+00:00", "trade", 8.51, 93.0]
["2026-09-08T13:33:02.504437+00:00", "trade", 8.51, 23.0]
["2026-09-08T13:33:02.504438+00:00", "trade", 8.51, 45.0]
["2026-09-08T13:33:02.504443+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.504458+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:02.504500+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.504506+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.504514+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.504520+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.504526+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.504533+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.504644+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.505007+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.505116+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.505256+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.505266+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.505288+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.506037+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.508279+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:33:02.510318+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.541142+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.541899+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.593976+00:00", "trade", 8.5105, 300.0]
["2026-09-08T13:33:02.594869+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.604458+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:02.604532+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.638199+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:02.638461+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.638936+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.639170+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.668894+00:00", "trade", 8.52, 600.0]
["2026-09-08T13:33:02.668904+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:33:02.668910+00:00", "trade", 8.52, 80.0]
["2026-09-08T13:33:02.668914+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:33:02.668928+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.668961+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.668977+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.669063+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:33:02.669063+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:33:02.669091+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.669100+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.669238+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.669400+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.669420+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.669471+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.669489+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.713727+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.718825+00:00", "trade", 8.515, 2.0]
["2026-09-08T13:33:02.812914+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:02.890857+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:33:02.896027+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:03.131331+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.131400+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.183058+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.183484+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.183630+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.183657+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:03.183755+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:03.184056+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:33:03.184057+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:33:03.185171+00:00", "trade", 8.51, 2.0]
["2026-09-08T13:33:03.185368+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:03.185424+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:33:03.185697+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:33:03.237316+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.237616+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:03.237645+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.237711+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.238078+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.238096+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.238287+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.238330+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.248929+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.271608+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:03.271956+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:03.272003+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:03.280589+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:03.300668+00:00", "trade", 8.52, 2.0]
["2026-09-08T13:33:03.303475+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:03.304176+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:03.428229+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:03.429631+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:03.484406+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:03.644762+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:03.645532+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:04.154778+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:04.154789+00:00", "trade", 8.51, 6.0]
["2026-09-08T13:33:04.154790+00:00", "trade", 8.51, 4.0]
["2026-09-08T13:33:04.154794+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:04.154879+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:33:04.154881+00:00", "trade", 8.51, 25.0]
["2026-09-08T13:33:04.154881+00:00", "trade", 8.51, 26.0]
["2026-09-08T13:33:04.154922+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:04.154951+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:04.155001+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:04.155013+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:33:04.155196+00:00", "trade", 8.51, 11.0]
["2026-09-08T13:33:04.155340+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:04.155419+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:04.156088+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:04.175037+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:04.387942+00:00", "trade", 8.505, 2.0]
["2026-09-08T13:33:04.421996+00:00", "trade", 8.505, 10.0]
["2026-09-08T13:33:04.580684+00:00", "trade", 8.505, 20.0]
["2026-09-08T13:33:04.598677+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:04.654800+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:04.654841+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:04.660482+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:04.760565+00:00", "trade", 8.5032, 10.0]
["2026-09-08T13:33:04.816879+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:04.818693+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:04.988415+00:00", "trade", 8.5024, 32.0]
["2026-09-08T13:33:04.988776+00:00", "trade", 8.5024, 1.0]
["2026-09-08T13:33:05.170622+00:00", "trade", 8.505, 450.0]
["2026-09-08T13:33:05.214636+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:33:05.224394+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.308434+00:00", "trade", 8.505, 12.0]
["2026-09-08T13:33:05.482430+00:00", "trade", 8.5076, 2.0]
["2026-09-08T13:33:05.646148+00:00", "trade", 8.505, 80.0]
["2026-09-08T13:33:05.646190+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.646197+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.646212+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.646223+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.667827+00:00", "trade", 8.505, 200.0]
["2026-09-08T13:33:05.751350+00:00", "trade", 8.505, 139.0]
["2026-09-08T13:33:05.757616+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.757657+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.763564+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.763662+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.763679+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.764237+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.774338+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.778473+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.801069+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.801072+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.801458+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.829566+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.832759+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.832790+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.832797+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.844219+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.939001+00:00", "trade", 8.505, 20.0]
["2026-09-08T13:33:05.939788+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.939806+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.940899+00:00", "trade", 8.505, 1.0]
["2026-09-08T13:33:05.941124+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.943135+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:05.943142+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.022961+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.069080+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.097784+00:00", "trade", 8.5024, 1.0]
["2026-09-08T13:33:06.539813+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.539993+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.540266+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.624155+00:00", "trade", 8.5014, 7.0]
["2026-09-08T13:33:06.654135+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.654145+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.655107+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.658923+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.658985+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.659438+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.682238+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.682264+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.766078+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.914860+00:00", "trade", 8.5, 11.0]
["2026-09-08T13:33:06.914861+00:00", "trade", 8.5, 189.0]
["2026-09-08T13:33:06.914862+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:33:06.914864+00:00", "trade", 8.5, 300.0]
["2026-09-08T13:33:06.914866+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:33:06.914891+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.914897+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.914911+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.914945+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.914982+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915003+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915030+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915037+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915050+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915146+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915168+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:33:06.915175+00:00", "trade", 8.5, 54.0]
["2026-09-08T13:33:06.915185+00:00", "trade", 8.5, 146.0]
["2026-09-08T13:33:06.915197+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915204+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915220+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:33:06.915220+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915227+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:33:06.915232+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:33:06.915234+00:00", "trade", 8.5, 300.0]
["2026-09-08T13:33:06.915237+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915244+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915251+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915298+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915334+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915342+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915349+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915363+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915381+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915400+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915416+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915426+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:33:06.915432+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:06.915441+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:33:06.915442+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:33:06.915443+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:33:06.915444+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:06.915478+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.915503+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.915521+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.915526+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.915547+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.915555+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.915561+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.915569+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.915577+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.915626+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.915748+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.915868+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.915908+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.915943+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.915993+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.916024+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.916296+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.916385+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:06.945444+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.018420+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.018425+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.018552+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.018569+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.018722+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:07.018789+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:07.018887+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:07.019036+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:07.019062+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.019082+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:07.019107+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:07.019119+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:07.089303+00:00", "trade", 8.51, 33.0]
["2026-09-08T13:33:07.094667+00:00", "trade", 8.5, 9.0]
["2026-09-08T13:33:07.106122+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:33:07.106136+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:07.106144+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:33:07.106145+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:07.106149+00:00", "trade", 8.5, 180.0]
["2026-09-08T13:33:07.106160+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:07.106195+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.106715+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.106723+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.106848+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.106855+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.106878+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.108052+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.150903+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.151380+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.206569+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.206582+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:07.207096+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:07.207138+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:07.207815+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:33:07.207847+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.207854+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.207867+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.207874+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.207881+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.207893+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.208394+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.208459+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.208490+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.208495+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.212429+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.212906+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.228310+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.475187+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:33:07.475206+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.475277+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.475326+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.475384+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.568792+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.583939+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:07.584625+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:08.286411+00:00", "trade", 8.495, 5.0]
["2026-09-08T13:33:08.580764+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:08.729672+00:00", "trade", 8.495, 271.0]
["2026-09-08T13:33:08.834162+00:00", "trade", 8.495, 16.0]
["2026-09-08T13:33:08.883814+00:00", "trade", 8.495, 145.0]
["2026-09-08T13:33:08.883830+00:00", "trade", 8.495, 63.0]
["2026-09-08T13:33:08.883837+00:00", "trade", 8.495, 16.0]
["2026-09-08T13:33:08.883839+00:00", "trade", 8.495, 28.0]
["2026-09-08T13:33:08.884375+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:08.938800+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:09.114861+00:00", "trade", 8.495, 725.0]
["2026-09-08T13:33:09.413379+00:00", "trade", 8.495, 56.0]
["2026-09-08T13:33:09.414102+00:00", "trade", 8.49, 7.0]
["2026-09-08T13:33:09.460052+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:09.476838+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:09.506743+00:00", "trade", 8.4999, 250.0]
["2026-09-08T13:33:09.628708+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:09.629161+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:09.861691+00:00", "trade", 8.4951, 800.0]
["2026-09-08T13:33:09.982070+00:00", "trade", 8.49, 500.0]
["2026-09-08T13:33:09.993558+00:00", "trade", 8.495, 50.0]
["2026-09-08T13:33:10.114774+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.221822+00:00", "trade", 8.4997, 28.0]
["2026-09-08T13:33:10.237276+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.239121+00:00", "trade", 8.4986, 5.0]
["2026-09-08T13:33:10.296730+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.486510+00:00", "trade", 8.495, 250.0]
["2026-09-08T13:33:10.500288+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.500295+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.500332+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.500338+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.500387+00:00", "trade", 8.5, 610.0]
["2026-09-08T13:33:10.500388+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:33:10.500390+00:00", "trade", 8.5, 25.0]
["2026-09-08T13:33:10.500390+00:00", "trade", 8.5, 272.0]
["2026-09-08T13:33:10.500390+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.500442+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.500497+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.500523+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.500728+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.500839+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.501221+00:00", "trade", 8.495, 16.0]
["2026-09-08T13:33:10.525201+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:33:10.525298+00:00", "trade", 8.5, 250.0]
["2026-09-08T13:33:10.525673+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.525991+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.526251+00:00", "trade", 8.49, 3.0]
["2026-09-08T13:33:10.526306+00:00", "trade", 8.49, 247.0]
["2026-09-08T13:33:10.526587+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.686969+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.687032+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:10.690212+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.085728+00:00", "trade", 8.4911, 500.0]
["2026-09-08T13:33:11.162645+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.162980+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.163480+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.163537+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.163595+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.163952+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.164087+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.189413+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.189905+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.319068+00:00", "trade", 8.4976, 15.0]
["2026-09-08T13:33:11.811699+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:33:11.822615+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.834124+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.834808+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.835704+00:00", "trade", 8.49, 6.0]
["2026-09-08T13:33:11.835706+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:33:11.835707+00:00", "trade", 8.49, 25.0]
["2026-09-08T13:33:11.835708+00:00", "trade", 8.49, 34.0]
["2026-09-08T13:33:11.835711+00:00", "trade", 8.49, 34.0]
["2026-09-08T13:33:11.835728+00:00", "trade", 8.49, 66.0]
["2026-09-08T13:33:11.835747+00:00", "trade", 8.49, 10.0]
["2026-09-08T13:33:11.835809+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.835815+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.835820+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:33:11.835821+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.835824+00:00", "trade", 8.49, 10.0]
["2026-09-08T13:33:11.835855+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.835868+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.835872+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:33:11.835875+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.835881+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.835883+00:00", "trade", 8.49, 8.0]
["2026-09-08T13:33:11.835888+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.836042+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.836055+00:00", "trade", 8.49, 20.0]
["2026-09-08T13:33:11.836070+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.836084+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.836091+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.836095+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.836111+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.836117+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.836123+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.836131+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.836137+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.836140+00:00", "trade", 8.49, 43.0]
["2026-09-08T13:33:11.836140+00:00", "trade", 8.49, 10.0]
["2026-09-08T13:33:11.836142+00:00", "trade", 8.49, 25.0]
["2026-09-08T13:33:11.836142+00:00", "trade", 8.49, 24.0]
["2026-09-08T13:33:11.836144+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:11.836145+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:33:11.836148+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:33:11.836163+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:33:11.836213+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:33:11.836220+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:33:11.836227+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:33:11.836233+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:33:11.836240+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:33:11.836246+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:33:11.836254+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:33:11.836476+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:33:11.836522+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:33:11.836569+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:33:11.836583+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:33:11.836933+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:33:11.851996+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:33:12.080118+00:00", "trade", 8.485, 20.0]
["2026-09-08T13:33:12.080885+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:33:12.081366+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:33:12.097707+00:00", "trade", 8.485, 100.0]
["2026-09-08T13:33:12.103793+00:00", "trade", 8.485, 12.0]
["2026-09-08T13:33:12.109766+00:00", "trade", 8.485, 12.0]
["2026-09-08T13:33:12.139733+00:00", "trade", 8.485, 16.0]
["2026-09-08T13:33:12.196775+00:00", "trade", 8.4876, 37.0]
["2026-09-08T13:33:12.197149+00:00", "trade", 8.4876, 1.0]
["2026-09-08T13:33:12.224759+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:33:12.224855+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:33:12.225323+00:00", "trade", 8.49, 25.0]
["2026-09-08T13:33:12.225325+00:00", "trade", 8.49, 60.0]
["2026-09-08T13:33:12.225325+00:00", "trade", 8.49, 10.0]
["2026-09-08T13:33:12.225325+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:33:12.225360+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:33:12.225378+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.225393+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.225400+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.225429+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.225456+00:00", "trade", 8.49, 74.0]
["2026-09-08T13:33:12.225746+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.226034+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.233845+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.235273+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.257142+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.257433+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.321806+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.322285+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.323084+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.334402+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.335082+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.413940+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.455795+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.546794+00:00", "trade", 8.495, 12.0]
["2026-09-08T13:33:12.546823+00:00", "trade", 8.495, 158.0]
["2026-09-08T13:33:12.642593+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.643123+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.731517+00:00", "trade", 8.495, 15.0]
["2026-09-08T13:33:12.918090+00:00", "trade", 8.495, 300.0]
["2026-09-08T13:33:12.940635+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.956544+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.956887+00:00", "trade", 8.5, 80.0]
["2026-09-08T13:33:12.956888+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:33:12.956894+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.956911+00:00", "trade", 8.5, 180.0]
["2026-09-08T13:33:12.956997+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.957003+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.957017+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.957045+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.957067+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:33:12.957079+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.957083+00:00", "trade", 8.5, 60.0]
["2026-09-08T13:33:12.957092+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.957105+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.957133+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.957139+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.957147+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.957162+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.957169+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.957320+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.957335+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.957349+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.957361+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.957367+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:33:12.957427+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:33:12.957428+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:12.957432+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:12.957467+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:12.957542+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:12.957555+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:12.957794+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:12.957815+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:12.957846+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:12.957944+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:12.958260+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:12.958330+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:12.958355+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:12.990190+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:12.991868+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:12.991892+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:12.991895+00:00", "trade", 8.51, 20.0]
["2026-09-08T13:33:12.991895+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:12.991897+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:12.991924+00:00", "trade", 8.51, 5.0]
["2026-09-08T13:33:12.991932+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:33:12.991950+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:12.991956+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:12.991963+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:12.991977+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:12.991998+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:12.992025+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:12.992032+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:12.992039+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:12.992045+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:12.992051+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:12.992058+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:12.992065+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:12.992098+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:12.992112+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:12.992197+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:12.992295+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:12.992297+00:00", "trade", 8.51, 9.0]
["2026-09-08T13:33:12.992297+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:12.992297+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:12.992313+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:12.992605+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:12.995960+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:12.995989+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:12.997016+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:12.997601+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.003229+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.005801+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.026813+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.026820+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.026840+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.027256+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.027745+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.056779+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.120748+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.264097+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.273469+00:00", "trade", 8.515, 4.0]
["2026-09-08T13:33:13.610040+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.628514+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.629268+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.629277+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.629350+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.629403+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.635596+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.635901+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.658358+00:00", "trade", 8.5124, 100.0]
["2026-09-08T13:33:13.690039+00:00", "trade", 8.4909, 193.0]
["2026-09-08T13:33:13.690816+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.752060+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.843955+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.845151+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.845593+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.899906+00:00", "trade", 8.5199, 230.0]
["2026-09-08T13:33:13.936822+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.936828+00:00", "trade", 8.52, 30.0]
["2026-09-08T13:33:13.936830+00:00", "trade", 8.52, 95.0]
["2026-09-08T13:33:13.936830+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.936831+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:33:13.936834+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:33:13.936835+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:33:13.936838+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:33:13.936838+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.936845+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:13.936852+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:13.936888+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.936908+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.936914+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.936921+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.936927+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.936928+00:00", "trade", 8.52, 41.0]
["2026-09-08T13:33:13.936932+00:00", "trade", 8.52, 20.0]
["2026-09-08T13:33:13.936939+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:33:13.936941+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.936942+00:00", "trade", 8.52, 9.0]
["2026-09-08T13:33:13.936943+00:00", "trade", 8.52, 4.0]
["2026-09-08T13:33:13.936958+00:00", "trade", 8.52, 4.0]
["2026-09-08T13:33:13.936964+00:00", "trade", 8.52, 2.0]
["2026-09-08T13:33:13.936970+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.936979+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.936995+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.937023+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.937030+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.937051+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.937121+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.937215+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:33:13.937249+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.937266+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.937355+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:33:13.937356+00:00", "trade", 8.52, 6.0]
["2026-09-08T13:33:13.937409+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.937436+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.937771+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.937869+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.941863+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.942185+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.945438+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.945451+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.952720+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.972861+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.973164+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.973176+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:13.973237+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:14.119536+00:00", "trade", 8.52, 1000.0]
["2026-09-08T13:33:14.120768+00:00", "trade", 8.53, 177.0]
["2026-09-08T13:33:14.120881+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:33:14.212070+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:14.379374+00:00", "trade", 8.525, 21.0]
["2026-09-08T13:33:14.583877+00:00", "trade", 8.525, 25.0]
["2026-09-08T13:33:14.787239+00:00", "trade", 8.53, 139.0]
["2026-09-08T13:33:14.946882+00:00", "trade", 8.5214, 1.0]
["2026-09-08T13:33:15.054225+00:00", "trade", 8.53, 20.0]
["2026-09-08T13:33:15.054226+00:00", "trade", 8.53, 80.0]
["2026-09-08T13:33:15.054547+00:00", "trade", 8.53, 200.0]
["2026-09-08T13:33:15.054705+00:00", "trade", 8.53, 5.0]
["2026-09-08T13:33:15.054708+00:00", "trade", 8.53, 295.0]
["2026-09-08T13:33:15.054708+00:00", "trade", 8.53, 10.0]
["2026-09-08T13:33:15.054708+00:00", "trade", 8.53, 61.0]
["2026-09-08T13:33:15.054708+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:15.054712+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:15.054814+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.054849+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:15.054883+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:15.054890+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:15.054917+00:00", "trade", 8.53, 6.0]
["2026-09-08T13:33:15.054919+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:15.054926+00:00", "trade", 8.53, 132.0]
["2026-09-08T13:33:15.054965+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.055440+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.055964+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.056396+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.059258+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.059297+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.062701+00:00", "trade", 8.53, 17.0]
["2026-09-08T13:33:15.062738+00:00", "trade", 8.53, 3.0]
["2026-09-08T13:33:15.062739+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:33:15.062755+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:15.062777+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.062791+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.062797+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.062804+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.062844+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.063023+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.063051+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.063315+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.063484+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.063891+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.064339+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.067790+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.078953+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.080020+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.085518+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.085794+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.086267+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.088360+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.088793+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.100811+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.108295+00:00", "trade", 8.525, 1000.0]
["2026-09-08T13:33:15.171283+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.185975+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.186264+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.330028+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.408559+00:00", "trade", 8.5295, 1000.0]
["2026-09-08T13:33:15.409339+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.540410+00:00", "trade", 8.525, 126.0]
["2026-09-08T13:33:15.540694+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.540741+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:33:15.540910+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.548143+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:33:15.555128+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:33:15.555200+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:33:15.563871+00:00", "trade", 8.521, 3000.0]
["2026-09-08T13:33:15.564250+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.564450+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.564627+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.663570+00:00", "trade", 8.53, 200.0]
["2026-09-08T13:33:15.664367+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.671327+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:33:15.671334+00:00", "trade", 8.53, 10.0]
["2026-09-08T13:33:15.671334+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.671341+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.671347+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.671354+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.671361+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.671407+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.671438+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.671445+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.671453+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:33:15.671470+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.671476+00:00", "trade", 8.53, 30.0]
["2026-09-08T13:33:15.671506+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.676007+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.692920+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.693287+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:15.703513+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.703520+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.703554+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.703616+00:00", "trade", 8.53, 10.0]
["2026-09-08T13:33:15.703617+00:00", "trade", 8.53, 40.0]
["2026-09-08T13:33:15.713520+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.713826+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.718984+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.738171+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.738255+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.738424+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:15.738437+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:15.738447+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:15.738606+00:00", "trade", 8.53, 10.0]
["2026-09-08T13:33:15.738625+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.738639+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.738645+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.738671+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.738678+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.739127+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.743125+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.744590+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.771890+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.771907+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:15.772041+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.772186+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:15.772650+00:00", "trade", 8.53, 7.0]
["2026-09-08T13:33:15.772906+00:00", "trade", 8.53, 7.0]
["2026-09-08T13:33:15.776136+00:00", "trade", 8.53, 20.0]
["2026-09-08T13:33:15.776138+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:33:15.776143+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:15.776157+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.776164+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.776170+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.776177+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.776211+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.776713+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.780658+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.781181+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.781487+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.781538+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.815491+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.815535+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.918397+00:00", "trade", 8.5376, 1.0]
["2026-09-08T13:33:15.951302+00:00", "trade", 8.5395, 1200.0]
["2026-09-08T13:33:15.952092+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.956061+00:00", "trade", 8.53, 20.0]
["2026-09-08T13:33:15.956095+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.958433+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.968407+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:15.968458+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.023264+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:33:16.057096+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.057100+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.161894+00:00", "trade", 8.5303, 50.0]
["2026-09-08T13:33:16.162366+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.162373+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.162705+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.162820+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.163255+00:00", "trade", 8.54, 1148.0]
["2026-09-08T13:33:16.163388+00:00", "trade", 8.54, 200.0]
["2026-09-08T13:33:16.163397+00:00", "trade", 8.54, 20.0]
["2026-09-08T13:33:16.163531+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:16.164901+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:16.193509+00:00", "trade", 8.54, 1260.0]
["2026-09-08T13:33:16.221623+00:00", "trade", 8.54, 5.0]
["2026-09-08T13:33:16.221697+00:00", "trade", 8.535, 111.0]
["2026-09-08T13:33:16.234415+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:16.234415+00:00", "trade", 8.54, 20.0]
["2026-09-08T13:33:16.234416+00:00", "trade", 8.54, 32.0]
["2026-09-08T13:33:16.234418+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:16.234439+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.234482+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.234489+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.234498+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.234501+00:00", "trade", 8.54, 926.0]
["2026-09-08T13:33:16.234503+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.234519+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.234527+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.234534+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.234562+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.234575+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.234588+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.234631+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.234709+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.234797+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.234990+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.235104+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.238442+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.239434+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.239943+00:00", "trade", 8.54, 75.0]
["2026-09-08T13:33:16.239943+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.240283+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.241763+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.241775+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.242970+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.242982+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.244926+00:00", "trade", 8.54, 183.0]
["2026-09-08T13:33:16.244927+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:16.244962+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.244971+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.244991+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.245270+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.245324+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.248890+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.249029+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.249036+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:33:16.276438+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:16.276725+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.309500+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:16.350415+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.415715+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:16.577118+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:16.701112+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.701489+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:16.701490+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:33:16.701543+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.701779+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.701788+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.701802+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.703264+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.706837+00:00", "trade", 8.54, 40.0]
["2026-09-08T13:33:16.706838+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:33:16.706891+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.706897+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.706905+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.707107+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.707115+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.707122+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.707142+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:16.707186+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.707193+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.707207+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.707213+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.707426+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.707593+00:00", "trade", 8.535, 6.0]
["2026-09-08T13:33:16.707931+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.711961+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.739201+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:16.739202+00:00", "trade", 8.54, 318.0]
["2026-09-08T13:33:16.739203+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:33:16.739237+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.739243+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.739250+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.739256+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.739269+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.739275+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.739525+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.739699+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.739778+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.739972+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.740008+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.742896+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.742930+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.743033+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:16.743033+00:00", "trade", 8.54, 30.0]
["2026-09-08T13:33:16.743034+00:00", "trade", 8.54, 60.0]
["2026-09-08T13:33:16.743241+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.743446+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.743661+00:00", "trade", 8.535, 5.0]
["2026-09-08T13:33:16.743729+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.743927+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.744234+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.747657+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:33:16.747890+00:00", "trade", 8.54, 13.0]
["2026-09-08T13:33:16.747891+00:00", "trade", 8.54, 13.0]
["2026-09-08T13:33:16.747893+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:33:16.747894+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:16.747898+00:00", "trade", 8.54, 13.0]
["2026-09-08T13:33:16.747910+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:16.747925+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.747932+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.747939+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.747946+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.747958+00:00", "trade", 8.54, 318.0]
["2026-09-08T13:33:16.747959+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.747960+00:00", "trade", 8.54, 69.0]
["2026-09-08T13:33:16.747962+00:00", "trade", 8.54, 31.0]
["2026-09-08T13:33:16.747963+00:00", "trade", 8.54, 287.0]
["2026-09-08T13:33:16.747965+00:00", "trade", 8.54, 513.0]
["2026-09-08T13:33:16.747970+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:16.747970+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:33:16.747971+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:16.747973+00:00", "trade", 8.54, 9.0]
["2026-09-08T13:33:16.747974+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.747978+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:16.747981+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.747988+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.748002+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.748009+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.748015+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.748028+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.748042+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:16.748062+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.748082+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.748088+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.748094+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.748114+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.748120+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.748140+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.748217+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.748229+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.748247+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:16.748255+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:16.748268+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:16.748275+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:16.748282+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:16.748295+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:16.748309+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:16.748323+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.748366+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:16.748406+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:16.748406+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.748509+00:00", "trade", 8.535, 5.0]
["2026-09-08T13:33:16.748585+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.748591+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.748641+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.749224+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.749226+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.750157+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.753017+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.753055+00:00", "trade", 8.54, 13.0]
["2026-09-08T13:33:16.753055+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:16.753056+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:33:16.753058+00:00", "trade", 8.54, 9.0]
["2026-09-08T13:33:16.753063+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:16.753063+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:16.753064+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:16.753064+00:00", "trade", 8.54, 25.0]
["2026-09-08T13:33:16.753122+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.753128+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.753135+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.753141+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.753154+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.753160+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.753167+00:00", "trade", 8.54, 5.0]
["2026-09-08T13:33:16.753167+00:00", "trade", 8.54, 10.0]
["2026-09-08T13:33:16.753167+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.753170+00:00", "trade", 8.54, 25.0]
["2026-09-08T13:33:16.753170+00:00", "trade", 8.54, 24.0]
["2026-09-08T13:33:16.753180+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.753187+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.753194+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.753200+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.753530+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.753717+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.757750+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.760722+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:16.760723+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.760728+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:16.760729+00:00", "trade", 8.54, 5.0]
["2026-09-08T13:33:16.760731+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:16.760769+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:16.760780+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:16.760790+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:16.760793+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:16.760818+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:16.760827+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:16.760833+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:16.760838+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:16.760839+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.760889+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.761033+00:00", "trade", 8.54, 13.0]
["2026-09-08T13:33:16.761034+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:16.761059+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.761133+00:00", "trade", 8.54, 84.0]
["2026-09-08T13:33:16.761155+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.761161+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.761222+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.761367+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.761387+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.762679+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.762824+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.763281+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.765293+00:00", "trade", 8.54, 176.0]
["2026-09-08T13:33:16.766266+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.769942+00:00", "trade", 8.54, 2000.0]
["2026-09-08T13:33:16.772443+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:33:16.795798+00:00", "trade", 8.54, 1540.0]
["2026-09-08T13:33:16.932934+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.933232+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.933395+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.933507+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.933709+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.937662+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.937712+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:16.945063+00:00", "trade", 8.5376, 38.0]
["2026-09-08T13:33:17.153873+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:33:17.154538+00:00", "trade", 8.53, 8.0]
["2026-09-08T13:33:17.194065+00:00", "trade", 8.5324, 10.0]
["2026-09-08T13:33:17.197007+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:33:17.197728+00:00", "trade", 8.5314, 100.0]
["2026-09-08T13:33:17.515941+00:00", "trade", 8.5399, 3.0]
["2026-09-08T13:33:17.674458+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:33:17.898162+00:00", "trade", 8.535, 625.0]
["2026-09-08T13:33:18.061243+00:00", "trade", 8.5301, 2.0]
["2026-09-08T13:33:18.142611+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:33:18.142681+00:00", "trade", 8.538, 814.0]
["2026-09-08T13:33:18.143832+00:00", "trade", 8.535, 131.0]
["2026-09-08T13:33:18.150392+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:33:18.151021+00:00", "trade", 8.535, 128.0]
["2026-09-08T13:33:18.151045+00:00", "trade", 8.535, 135.0]
["2026-09-08T13:33:18.151117+00:00", "trade", 8.535, 131.0]
["2026-09-08T13:33:18.151360+00:00", "trade", 8.535, 69.0]
["2026-09-08T13:33:18.151944+00:00", "trade", 8.54, 300.0]
["2026-09-08T13:33:18.154585+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.155045+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.155066+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.155122+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.155416+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.156082+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.156499+00:00", "trade", 8.54, 137.0]
["2026-09-08T13:33:18.170817+00:00", "trade", 8.54, 400.0]
["2026-09-08T13:33:18.236212+00:00", "trade", 8.535, 33.0]
["2026-09-08T13:33:18.354098+00:00", "trade", 8.54, 400.0]
["2026-09-08T13:33:18.414041+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.492510+00:00", "trade", 8.535, 2.0]
["2026-09-08T13:33:18.493297+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.585440+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.885229+00:00", "trade", 8.5376, 100.0]
["2026-09-08T13:33:18.894784+00:00", "trade", 8.54, 131.0]
["2026-09-08T13:33:18.894903+00:00", "trade", 8.54, 131.0]
["2026-09-08T13:33:18.895043+00:00", "trade", 8.54, 4.0]
["2026-09-08T13:33:18.905749+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.905767+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.905826+00:00", "trade", 8.54, 84.0]
["2026-09-08T13:33:18.905829+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:33:18.905829+00:00", "trade", 8.54, 40.0]
["2026-09-08T13:33:18.905829+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:33:18.905829+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.905858+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.905861+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.905889+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.905899+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:18.905900+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.905903+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.905910+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.905917+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:18.905953+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:18.905956+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:18.905956+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:18.905957+00:00", "trade", 8.54, 30.0]
["2026-09-08T13:33:18.905976+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:18.905982+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:18.905991+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:18.906001+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:18.906022+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:18.906042+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:18.906254+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:18.906644+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:18.906695+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:18.906763+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:18.910402+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:18.910974+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:18.911594+00:00", "trade", 8.55, 9.0]
["2026-09-08T13:33:18.936729+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:18.937027+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:19.006029+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:19.018012+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:19.022314+00:00", "trade", 8.545, 50.0]
["2026-09-08T13:33:19.308777+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:19.506995+00:00", "trade", 8.5414, 29.0]
["2026-09-08T13:33:19.729284+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:19.763016+00:00", "trade", 8.54, 30.0]
["2026-09-08T13:33:19.763285+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:33:19.763286+00:00", "trade", 8.54, 9.0]
["2026-09-08T13:33:19.763287+00:00", "trade", 8.54, 11.0]
["2026-09-08T13:33:19.763299+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:19.763324+00:00", "trade", 8.54, 89.0]
["2026-09-08T13:33:19.763326+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:33:19.763336+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:19.763349+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:19.763371+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.763378+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.763385+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.763398+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.763412+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.763418+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.763452+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.763459+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.763633+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.763657+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.763902+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.764032+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.765142+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.767646+00:00", "trade", 8.54, 200.0]
["2026-09-08T13:33:19.768924+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.797994+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.798009+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.798016+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.798028+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.880374+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.983356+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:19.983395+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:20.050286+00:00", "trade", 8.54, 406.0]
["2026-09-08T13:33:20.084439+00:00", "trade", 8.54, 501.0]
["2026-09-08T13:33:20.222425+00:00", "trade", 8.54, 126.0]
["2026-09-08T13:33:20.222427+00:00", "trade", 8.54, 74.0]
["2026-09-08T13:33:20.265852+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:33:20.353035+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:33:20.353569+00:00", "trade", 8.54, 5.0]
["2026-09-08T13:33:20.502860+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:33:20.520689+00:00", "trade", 8.53, 10.0]
["2026-09-08T13:33:20.541885+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:33:20.785623+00:00", "trade", 8.53, 656.0]
["2026-09-08T13:33:20.788843+00:00", "trade", 8.5308, 210.0]
["2026-09-08T13:33:20.796785+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:20.796842+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:21.002533+00:00", "trade", 8.54, 76.0]
["2026-09-08T13:33:21.295306+00:00", "trade", 8.54, 177.0]
["2026-09-08T13:33:21.369207+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:33:21.431244+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:21.538911+00:00", "trade", 8.54, 43.0]
["2026-09-08T13:33:21.901827+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:21.902403+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:21.902633+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:21.902635+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:21.903003+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:21.903463+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:21.912681+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:21.966787+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:22.033596+00:00", "trade", 8.54, 5.0]
["2026-09-08T13:33:22.035905+00:00", "trade", 8.54, 150.0]
["2026-09-08T13:33:22.059801+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.185760+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.286839+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.288158+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.288608+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.347558+00:00", "trade", 8.535, 5.0]
["2026-09-08T13:33:22.448792+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.448802+00:00", "trade", 8.535, 132.0]
["2026-09-08T13:33:22.451636+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.451645+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.451973+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.453155+00:00", "trade", 8.535, 132.0]
["2026-09-08T13:33:22.459133+00:00", "trade", 8.535, 36.0]
["2026-09-08T13:33:22.556854+00:00", "trade", 8.535, 4.0]
["2026-09-08T13:33:22.647607+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:33:22.647633+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.648202+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.648562+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.649443+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.649444+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.823704+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.824093+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.847866+00:00", "trade", 8.5324, 1.0]
["2026-09-08T13:33:22.858737+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.932751+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.985922+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:22.986250+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:23.028144+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:23.033229+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:23.039212+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:23.307120+00:00", "trade", 8.535, 1000.0]
["2026-09-08T13:33:23.328484+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:23.568004+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:33:23.568211+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:23.623189+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:33:23.624657+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:33:23.663990+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:23.688123+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:23.797569+00:00", "trade", 8.5314, 10.0]
["2026-09-08T13:33:24.054497+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:24.054556+00:00", "trade", 8.53, 3.0]
["2026-09-08T13:33:24.056019+00:00", "trade", 8.53, 49.0]
["2026-09-08T13:33:24.056021+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:33:24.056022+00:00", "trade", 8.53, 3.0]
["2026-09-08T13:33:24.056044+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:24.056051+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:24.056066+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:24.056080+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:24.056086+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:24.056142+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:24.056261+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:24.056267+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:24.056275+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:24.056282+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:24.056290+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:24.056296+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:24.056314+00:00", "trade", 8.53, 390.0]
["2026-09-08T13:33:24.056315+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:24.056322+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:24.056322+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:24.056342+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:33:24.056342+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:33:24.056352+00:00", "trade", 8.53, 110.0]
["2026-09-08T13:33:24.056364+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:33:24.056370+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:33:24.056371+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:33:24.056372+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:33:24.056372+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:33:24.056373+00:00", "trade", 8.53, 25.0]
["2026-09-08T13:33:24.056373+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:33:24.056375+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.056380+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.056394+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.056394+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.056466+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.056480+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.056497+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.056584+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.056688+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.056701+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.056747+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.056950+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.057067+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.072169+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.088605+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.088672+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.088874+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.107590+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.107717+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.108049+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.108207+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.156439+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:24.156754+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:24.156800+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:24.157572+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:24.157596+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.157703+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:24.157727+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:24.202088+00:00", "trade", 8.53, 4.0]
["2026-09-08T13:33:24.202867+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:24.224432+00:00", "trade", 8.5205, 47.0]
["2026-09-08T13:33:24.229400+00:00", "trade", 8.54, 49.0]
["2026-09-08T13:33:24.417373+00:00", "trade", 8.53, 1000.0]
["2026-09-08T13:33:24.663863+00:00", "trade", 8.53, 75.0]
["2026-09-08T13:33:24.941670+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:24.999839+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:33:24.999841+00:00", "trade", 8.52, 30.0]
["2026-09-08T13:33:24.999842+00:00", "trade", 8.52, 25.0]
["2026-09-08T13:33:24.999844+00:00", "trade", 8.52, 38.0]
["2026-09-08T13:33:24.999846+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:33:24.999871+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.999873+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.999893+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.999900+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.999906+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.999912+00:00", "trade", 8.53, 1000.0]
["2026-09-08T13:33:24.999913+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:24.999926+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000045+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000071+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000123+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000130+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000135+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:33:25.000137+00:00", "trade", 8.52, 30.0]
["2026-09-08T13:33:25.000137+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000138+00:00", "trade", 8.52, 300.0]
["2026-09-08T13:33:25.000144+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000147+00:00", "trade", 8.52, 20.0]
["2026-09-08T13:33:25.000150+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000154+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:33:25.000155+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:33:25.000155+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000156+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:33:25.000157+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000160+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:33:25.000164+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000167+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:33:25.000171+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000177+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000185+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000198+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000220+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000235+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000257+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000273+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000340+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000347+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000360+00:00", "trade", 8.53, 103.0]
["2026-09-08T13:33:25.000395+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000402+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000405+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000418+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000441+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:33:25.000443+00:00", "trade", 8.52, 25.0]
["2026-09-08T13:33:25.000443+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:33:25.000443+00:00", "trade", 8.52, 22.0]
["2026-09-08T13:33:25.000443+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.000444+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:33:25.000460+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:33:25.000460+00:00", "trade", 8.52, 5.0]
["2026-09-08T13:33:25.000462+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:33:25.000462+00:00", "trade", 8.52, 65.0]
["2026-09-08T13:33:25.000462+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:25.000462+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:25.000495+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:25.000495+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000497+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000504+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:33:25.000525+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:33:25.000533+00:00", "trade", 8.51, 20.0]
["2026-09-08T13:33:25.000534+00:00", "trade", 8.51, 34.0]
["2026-09-08T13:33:25.000537+00:00", "trade", 8.51, 300.0]
["2026-09-08T13:33:25.000538+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:33:25.000592+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:33:25.000600+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:33:25.000629+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:33:25.000635+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:33:25.000643+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:33:25.000650+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:33:25.000657+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000657+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000673+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000695+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000716+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000750+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000820+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000825+00:00", "trade", 8.51, 7.0]
["2026-09-08T13:33:25.000828+00:00", "trade", 8.51, 164.0]
["2026-09-08T13:33:25.000828+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000829+00:00", "trade", 8.51, 34.0]
["2026-09-08T13:33:25.000845+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:33:25.000851+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:33:25.000852+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:33:25.000853+00:00", "trade", 8.51, 210.0]
["2026-09-08T13:33:25.000857+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:33:25.000857+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000858+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:25.000859+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000862+00:00", "trade", 8.51, 300.0]
["2026-09-08T13:33:25.000864+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000866+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000872+00:00", "trade", 8.51, 16.0]
["2026-09-08T13:33:25.000872+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000873+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000907+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000928+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.000945+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.001018+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:25.001019+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.001068+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.001076+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.001083+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.001098+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.001105+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.001112+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.001120+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:33:25.001122+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:33:25.001122+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:33:25.001123+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.001168+00:00", "trade", 8.51, 2.0]
["2026-09-08T13:33:25.001169+00:00", "trade", 8.51, 5.0]
["2026-09-08T13:33:25.001191+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:25.001197+00:00", "trade", 8.51, 7.0]
["2026-09-08T13:33:25.001240+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:25.001260+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:25.001261+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:33:25.001262+00:00", "trade", 8.5, 25.0]
["2026-09-08T13:33:25.001263+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:33:25.001265+00:00", "trade", 8.5, 58.0]
["2026-09-08T13:33:25.001271+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:25.001310+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:25.001317+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:25.001347+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:25.001349+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:25.001361+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:25.001389+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:25.001687+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:25.001729+00:00", "trade", 8.505, 103.0]
["2026-09-08T13:33:25.001843+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:25.001860+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:25.005545+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:25.005775+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:25.007649+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:25.007650+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:33:25.007651+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:33:25.007652+00:00", "trade", 8.51, 316.0]
["2026-09-08T13:33:25.007653+00:00", "trade", 8.51, 30.0]
["2026-09-08T13:33:25.007658+00:00", "trade", 8.51, 608.0]
["2026-09-08T13:33:25.007658+00:00", "trade", 8.51, 290.0]
["2026-09-08T13:33:25.007658+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:25.007660+00:00", "trade", 8.51, 9.0]
["2026-09-08T13:33:25.007665+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:25.007678+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:25.007685+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:25.007712+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.007725+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.007730+00:00", "trade", 8.51, 5.0]
["2026-09-08T13:33:25.007732+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.007738+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.007751+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.007758+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.007779+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.007792+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.007799+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.007805+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.007825+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.007853+00:00", "trade", 8.51, 16.0]
["2026-09-08T13:33:25.007938+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.007970+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.008044+00:00", "trade", 8.51, 2.0]
["2026-09-08T13:33:25.008044+00:00", "trade", 8.51, 25.0]
["2026-09-08T13:33:25.008046+00:00", "trade", 8.51, 70.0]
["2026-09-08T13:33:25.008233+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.008425+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.008466+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.012680+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.039926+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.039933+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.039952+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:25.039953+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:33:25.039955+00:00", "trade", 8.52, 316.0]
["2026-09-08T13:33:25.039959+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:25.039966+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:25.039973+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.039988+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.040001+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.040007+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.040034+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.040041+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.040053+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.040059+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.040079+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.040086+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.040119+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.040530+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.040802+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.040808+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.041208+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.045135+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.075176+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.075183+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.100928+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.104549+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.140208+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.253228+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.267080+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:25.267163+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:25.267170+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:25.267177+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:25.267184+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:25.267195+00:00", "trade", 8.53, 4.0]
["2026-09-08T13:33:25.267500+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:25.267550+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:25.267604+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:33:25.267866+00:00", "trade", 8.535, 141.0]
["2026-09-08T13:33:25.278111+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:33:25.278162+00:00", "trade", 8.53, 32.0]
["2026-09-08T13:33:25.278198+00:00", "trade", 8.53, 862.0]
["2026-09-08T13:33:25.278202+00:00", "trade", 8.53, 200.0]
["2026-09-08T13:33:25.278202+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:33:25.278207+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:25.278214+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:25.278249+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.278256+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.278263+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.278269+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.278282+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.278303+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.278317+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.278470+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.278776+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.278974+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.283238+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.313940+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.313954+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.314410+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:25.469042+00:00", "trade", 8.5224, 10.0]
["2026-09-08T13:33:25.638614+00:00", "trade", 8.525, 2.0]
["2026-09-08T13:33:26.297478+00:00", "trade", 8.525, 3.0]
["2026-09-08T13:33:26.341438+00:00", "trade", 8.525, 3.0]
["2026-09-08T13:33:26.342365+00:00", "trade", 8.525, 3.0]
["2026-09-08T13:33:26.383953+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:26.473348+00:00", "trade", 8.525, 53.0]
["2026-09-08T13:33:26.517384+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:26.750373+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:26.925318+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:33:26.925781+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:26.926052+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:27.083837+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:27.083936+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:27.084262+00:00", "trade", 8.53, 3.0]
["2026-09-08T13:33:27.084592+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:27.084767+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:27.089103+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:27.089778+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:27.089899+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:27.090387+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:27.147699+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:27.148927+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:27.149167+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:27.149404+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:27.149573+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:27.160041+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:33:27.160113+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:33:27.160206+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:33:27.160515+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:27.188946+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:33:27.295919+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:33:27.340176+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:27.377781+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:27.377827+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:27.384868+00:00", "trade", 8.5376, 1.0]
["2026-09-08T13:33:27.462084+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:27.462727+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:27.462741+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:27.470265+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:27.496381+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:27.508597+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:33:27.859250+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:28.193830+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:28.447111+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:28.471689+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:28.708013+00:00", "trade", 8.5305, 121.0]
["2026-09-08T13:33:28.708374+00:00", "trade", 8.5305, 1.0]
["2026-09-08T13:33:28.708706+00:00", "trade", 8.535, 6.0]
["2026-09-08T13:33:28.827237+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:28.827240+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:28.831431+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:29.209748+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:29.483403+00:00", "trade", 8.54, 2.0]
["2026-09-08T13:33:29.483412+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:33:29.483434+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:33:29.631376+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:29.678246+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:30.108370+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:30.298936+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:30.302619+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:30.426583+00:00", "trade", 8.5386, 1.0]
["2026-09-08T13:33:30.528051+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:30.559803+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:30.560215+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:30.577210+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:30.896232+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:31.006593+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:31.006686+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:31.414474+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:31.539905+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:31.551449+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:31.563792+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:31.645103+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:32.142290+00:00", "trade", 8.536, 565.0]
["2026-09-08T13:33:32.218067+00:00", "trade", 8.535, 2.0]
["2026-09-08T13:33:32.466876+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:32.490169+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:32.493091+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:32.593419+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:32.631048+00:00", "trade", 8.53, 1000.0]
["2026-09-08T13:33:32.631725+00:00", "trade", 8.53, 175.0]
["2026-09-08T13:33:32.650792+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:32.714925+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:32.893705+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:32.893712+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:32.894455+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:32.971602+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:33.006253+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:33.006299+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:33.007369+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:33.007850+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:33.062435+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:33.140347+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:33.248943+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:33.250910+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:33.308443+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:33.834885+00:00", "trade", 8.5369, 250.0]
["2026-09-08T13:33:34.036565+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:34.046135+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:34.067422+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:34.067450+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:34.090192+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:34.090200+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:34.108614+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:34.113198+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:34.113680+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:34.371645+00:00", "trade", 8.5305, 1.0]
["2026-09-08T13:33:34.397194+00:00", "trade", 8.538, 1.0]
["2026-09-08T13:33:34.455137+00:00", "trade", 8.53, 1446.0]
["2026-09-08T13:33:34.502506+00:00", "trade", 8.535, 60.0]
["2026-09-08T13:33:34.735415+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:34.747723+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:34.747730+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:34.748768+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:34.829353+00:00", "trade", 8.5394, 50.0]
["2026-09-08T13:33:34.956717+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:34.989614+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:34.989622+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:33:34.989624+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:35.000507+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:35.000537+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:35.001274+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:35.001757+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:35.120793+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:33:35.252294+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:35.252310+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:35.252333+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:35.300665+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:35.340030+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:35.520581+00:00", "trade", 8.5324, 35.0]
["2026-09-08T13:33:35.679576+00:00", "trade", 8.53, 2525.0]
["2026-09-08T13:33:35.680319+00:00", "trade", 8.535, 128.0]
["2026-09-08T13:33:35.720113+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:35.720856+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:35.783996+00:00", "trade", 8.5324, 5.0]
["2026-09-08T13:33:36.156074+00:00", "trade", 8.5394, 35.0]
["2026-09-08T13:33:36.166990+00:00", "trade", 8.54, 35.0]
["2026-09-08T13:33:36.270642+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.458442+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:33:36.666778+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.759459+00:00", "trade", 8.5399, 1000.0]
["2026-09-08T13:33:36.792640+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.813705+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.825546+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.825548+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.825555+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.826283+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.826376+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.826731+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.868097+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.868132+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.868164+00:00", "trade", 8.54, 3.0]
["2026-09-08T13:33:36.868167+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:33:36.868167+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:33:36.868167+00:00", "trade", 8.54, 24.0]
["2026-09-08T13:33:36.868290+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.868308+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.868577+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.868609+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.870100+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.870161+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.870697+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:36.874073+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:37.288575+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:37.581467+00:00", "trade", 8.5376, 1.0]
["2026-09-08T13:33:37.582153+00:00", "trade", 8.535, 6.0]
["2026-09-08T13:33:37.596114+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:37.596925+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:37.787824+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:38.311611+00:00", "trade", 8.535, 38.0]
["2026-09-08T13:33:38.407591+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:38.530508+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:33:38.530509+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:38.530513+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:38.530513+00:00", "trade", 8.54, 148.0]
["2026-09-08T13:33:38.530528+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:38.530551+00:00", "trade", 8.54, 52.0]
["2026-09-08T13:33:38.530553+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:38.530554+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:38.530555+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:38.530559+00:00", "trade", 8.54, 7.0]
["2026-09-08T13:33:38.530559+00:00", "trade", 8.54, 138.0]
["2026-09-08T13:33:38.530562+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:38.530569+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:38.530576+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:38.530582+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:38.530589+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:38.530596+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:38.530603+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:38.530610+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:38.530616+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:38.530623+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:38.530762+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:38.531225+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:38.901480+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:38.901946+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:38.929166+00:00", "trade", 8.535, 20.0]
["2026-09-08T13:33:39.014193+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:39.014635+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:39.027746+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:39.039601+00:00", "trade", 8.53, 1000.0]
["2026-09-08T13:33:39.040373+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:39.113468+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:39.113468+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:39.113475+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:39.113573+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:39.113954+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:39.196111+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:39.231445+00:00", "trade", 8.535, 45.0]
["2026-09-08T13:33:39.471058+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:39.530662+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:39.532276+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:39.587876+00:00", "trade", 8.535, 10.0]
["2026-09-08T13:33:39.645690+00:00", "trade", 8.5306, 200.0]
["2026-09-08T13:33:39.646456+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:39.868833+00:00", "trade", 8.5306, 106.0]
["2026-09-08T13:33:40.011920+00:00", "trade", 8.5395, 483.0]
["2026-09-08T13:33:40.012715+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:40.039119+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:40.039670+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:40.040069+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:33:40.040307+00:00", "trade", 8.54, 499.0]
["2026-09-08T13:33:40.040447+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:40.040611+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:33:40.040849+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:40.040995+00:00", "trade", 8.53, 25.0]
["2026-09-08T13:33:40.041041+00:00", "trade", 8.53, 75.0]
["2026-09-08T13:33:40.087673+00:00", "trade", 8.538, 86.0]
["2026-09-08T13:33:40.117885+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:40.120397+00:00", "trade", 8.5386, 23.0]
["2026-09-08T13:33:40.279194+00:00", "trade", 8.5386, 1.0]
["2026-09-08T13:33:40.449078+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:40.635057+00:00", "trade", 8.5376, 3.0]
["2026-09-08T13:33:41.069633+00:00", "trade", 8.5399, 1.0]
["2026-09-08T13:33:41.070300+00:00", "trade", 8.53, 5.0]
["2026-09-08T13:33:41.072492+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:41.360046+00:00", "trade", 8.5312, 117.0]
["2026-09-08T13:33:41.378892+00:00", "trade", 8.535, 20.0]
["2026-09-08T13:33:41.548185+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:41.566105+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:33:41.753452+00:00", "trade", 8.535, 351.0]
["2026-09-08T13:33:41.754252+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:41.766284+00:00", "trade", 8.535, 1000.0]
["2026-09-08T13:33:41.766956+00:00", "trade", 8.53, 160.0]
["2026-09-08T13:33:41.963671+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:41.964858+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:42.138093+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:42.339131+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:42.354845+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:42.484727+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:33:42.484776+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:42.627129+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:42.770102+00:00", "trade", 8.5306, 215.0]
["2026-09-08T13:33:42.770663+00:00", "trade", 8.54, 10.0]
["2026-09-08T13:33:42.805675+00:00", "trade", 8.5324, 60.0]
["2026-09-08T13:33:43.390092+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:43.390100+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:43.390173+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:43.390305+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:43.432769+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:43.575240+00:00", "trade", 8.517, 1.0]
["2026-09-08T13:33:43.701481+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:43.822700+00:00", "trade", 8.5325, 20.0]
["2026-09-08T13:33:43.823088+00:00", "trade", 8.5325, 1.0]
["2026-09-08T13:33:44.211779+00:00", "trade", 8.535, 3000.0]
["2026-09-08T13:33:44.396514+00:00", "trade", 8.5332, 57.0]
["2026-09-08T13:33:44.413353+00:00", "trade", 8.5332, 1.0]
["2026-09-08T13:33:44.462397+00:00", "trade", 8.54, 7.0]
["2026-09-08T13:33:44.462406+00:00", "trade", 8.535, 7.0]
["2026-09-08T13:33:44.462438+00:00", "trade", 8.535, 93.0]
["2026-09-08T13:33:44.462446+00:00", "trade", 8.54, 93.0]
["2026-09-08T13:33:44.462501+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:44.462532+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:44.534161+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:44.535388+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:44.535416+00:00", "trade", 8.54, 2.0]
["2026-09-08T13:33:44.535418+00:00", "trade", 8.54, 180.0]
["2026-09-08T13:33:44.535436+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:44.535444+00:00", "trade", 8.54, 477.0]
["2026-09-08T13:33:44.535444+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:44.535460+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:44.535467+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:44.535475+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:44.535481+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:44.535505+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:44.535513+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:44.535523+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:44.535532+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:44.535538+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:44.535553+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:44.535560+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:44.535567+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:44.535675+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:44.535686+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:44.535706+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:44.535710+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:44.535711+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:44.535712+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:44.535721+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:44.535802+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:44.535895+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:44.535958+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:44.536021+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:44.537906+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:44.537912+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:44.605613+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:44.715917+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:33:44.716017+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:33:44.717506+00:00", "trade", 8.55, 800.0]
["2026-09-08T13:33:44.717669+00:00", "trade", 8.55, 838.0]
["2026-09-08T13:33:44.964314+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:44.964532+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:45.296851+00:00", "trade", 8.5403, 500.0]
["2026-09-08T13:33:45.297617+00:00", "trade", 8.54, 258.0]
["2026-09-08T13:33:45.297636+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:45.364111+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:45.364130+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:45.364622+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:45.364756+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:45.372535+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:45.377055+00:00", "trade", 8.545, 1.0]
["2026-09-08T13:33:45.485153+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:45.485230+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:45.485597+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:45.486182+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:33:45.487159+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:33:45.487688+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:45.491005+00:00", "trade", 8.54, 400.0]
["2026-09-08T13:33:45.542108+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:45.674695+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:45.675840+00:00", "trade", 8.545, 100.0]
["2026-09-08T13:33:45.823150+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:45.853487+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:45.855734+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:45.879437+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:45.894549+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:45.936756+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:46.018801+00:00", "trade", 8.55, 1600.0]
["2026-09-08T13:33:46.333192+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:46.391042+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:46.479953+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:46.577416+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:46.586053+00:00", "trade", 8.545, 4.0]
["2026-09-08T13:33:46.982090+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:46.982797+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:46.982925+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:46.997904+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:33:47.052911+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:47.205243+00:00", "trade", 8.545, 100.0]
["2026-09-08T13:33:47.297692+00:00", "trade", 8.5424, 100.0]
["2026-09-08T13:33:47.376265+00:00", "trade", 8.542, 4.0]
["2026-09-08T13:33:47.411294+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:47.411458+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:47.421529+00:00", "trade", 8.5426, 4.0]
["2026-09-08T13:33:47.482142+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:47.482144+00:00", "trade", 8.54, 300.0]
["2026-09-08T13:33:47.482145+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:47.482169+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:47.482191+00:00", "trade", 8.54, 99.0]
["2026-09-08T13:33:47.482191+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:47.482192+00:00", "trade", 8.54, 68.0]
["2026-09-08T13:33:47.482193+00:00", "trade", 8.54, 32.0]
["2026-09-08T13:33:47.482198+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:47.482217+00:00", "trade", 8.54, 69.0]
["2026-09-08T13:33:47.482235+00:00", "trade", 8.54, 69.0]
["2026-09-08T13:33:47.482365+00:00", "trade", 8.54, 72.0]
["2026-09-08T13:33:47.482436+00:00", "trade", 8.54, 200.0]
["2026-09-08T13:33:47.482439+00:00", "trade", 8.54, 10.0]
["2026-09-08T13:33:47.482442+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:47.482443+00:00", "trade", 8.54, 200.0]
["2026-09-08T13:33:47.482521+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:47.482645+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:47.482666+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:47.482680+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:47.482688+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:47.482696+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:47.482702+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:47.482709+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:33:47.482718+00:00", "trade", 8.54, 2.0]
["2026-09-08T13:33:47.482719+00:00", "trade", 8.54, 200.0]
["2026-09-08T13:33:47.482723+00:00", "trade", 8.54, 200.0]
["2026-09-08T13:33:47.482724+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:47.482780+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:47.482911+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:47.482933+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:47.482996+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:47.483129+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:47.483732+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:47.484292+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:47.486697+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:47.558113+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:47.705626+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:33:47.706358+00:00", "trade", 8.53, 84.0]
["2026-09-08T13:33:47.958224+00:00", "trade", 8.54, 151.0]
["2026-09-08T13:33:47.959000+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:47.972749+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:33:47.981830+00:00", "trade", 8.5397, 48.0]
["2026-09-08T13:33:47.983602+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.031980+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.062270+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.062337+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.062341+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.062361+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.062382+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.063030+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.063108+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.063468+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.063476+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.063495+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.096015+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.096590+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.096631+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.097000+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.107530+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.107821+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.107852+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.107859+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.107884+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.108248+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.139101+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.139339+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.139378+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.160636+00:00", "trade", 8.54, 594.0]
["2026-09-08T13:33:48.161410+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.161533+00:00", "trade", 8.54, 60.0]
["2026-09-08T13:33:48.161535+00:00", "trade", 8.54, 200.0]
["2026-09-08T13:33:48.161540+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.161553+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:48.161560+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:48.161567+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:48.161574+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:48.161588+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:48.161614+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:48.161641+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:48.161661+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:48.161919+00:00", "trade", 8.54, 500.0]
["2026-09-08T13:33:48.162109+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:48.166922+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:48.166952+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:48.196386+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:48.196393+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:48.196418+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:48.261884+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.261935+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.261941+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.261954+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.261966+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.261989+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.275907+00:00", "trade", 8.5329, 1210.0]
["2026-09-08T13:33:48.292519+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.292590+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:48.293106+00:00", "trade", 8.545, 5.0]
["2026-09-08T13:33:48.341732+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.341752+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.341782+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.341789+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.341802+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.341810+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.374116+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.374189+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:48.412541+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.412569+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.412602+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.412608+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.412626+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.412649+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.412665+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.455424+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.455951+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:48.456126+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.456143+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.807072+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:48.904200+00:00", "trade", 8.5401, 500.0]
["2026-09-08T13:33:48.904861+00:00", "trade", 8.54, 105.0]
["2026-09-08T13:33:49.087721+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:33:49.198912+00:00", "trade", 8.54, 10.0]
["2026-09-08T13:33:49.512999+00:00", "trade", 8.55, 50.0]
["2026-09-08T13:33:49.897608+00:00", "trade", 8.54, 15.0]
["2026-09-08T13:33:50.188210+00:00", "trade", 8.531, 10.0]
["2026-09-08T13:33:50.703579+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:51.659958+00:00", "trade", 8.5493, 300.0]
["2026-09-08T13:33:51.660486+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:51.761557+00:00", "trade", 8.549, 90.0]
["2026-09-08T13:33:51.785911+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:51.786452+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:51.786605+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:52.063308+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:52.119356+00:00", "trade", 8.55, 500.0]
["2026-09-08T13:33:52.120139+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:52.571951+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:52.572055+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:52.689763+00:00", "trade", 8.54, 59.0]
["2026-09-08T13:33:52.693717+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:52.702242+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:53.013245+00:00", "trade", 8.531, 2.0]
["2026-09-08T13:33:53.035977+00:00", "trade", 8.531, 1.0]
["2026-09-08T13:33:53.558386+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:53.558768+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:53.620536+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:53.630537+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:53.664760+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:33:53.862684+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:53.862839+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:53.865918+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:53.866008+00:00", "trade", 8.55, 5.0]
["2026-09-08T13:33:53.866035+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:53.866067+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:53.866500+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:53.910717+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:54.089528+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:54.189282+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:54.388137+00:00", "trade", 8.5446, 5.0]
["2026-09-08T13:33:54.603225+00:00", "trade", 8.545, 25.0]
["2026-09-08T13:33:54.645928+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:54.668846+00:00", "trade", 8.54, 6.0]
["2026-09-08T13:33:54.719912+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:54.724450+00:00", "trade", 8.5414, 100.0]
["2026-09-08T13:33:54.725669+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:55.193172+00:00", "trade", 8.545, 100.0]
["2026-09-08T13:33:55.310191+00:00", "trade", 8.5486, 1.0]
["2026-09-08T13:33:55.359191+00:00", "trade", 8.545, 2.0]
["2026-09-08T13:33:55.367044+00:00", "trade", 8.545, 1.0]
["2026-09-08T13:33:55.390175+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:55.705915+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:33:55.705916+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:55.705923+00:00", "trade", 8.54, 4.0]
["2026-09-08T13:33:55.705924+00:00", "trade", 8.54, 25.0]
["2026-09-08T13:33:55.705978+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:55.705985+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:55.706001+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:55.706009+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:55.706022+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:33:55.706024+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:55.706026+00:00", "trade", 8.54, 200.0]
["2026-09-08T13:33:55.706092+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:55.706100+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:55.706107+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:55.706115+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:55.706363+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:55.706384+00:00", "trade", 8.535, 5.0]
["2026-09-08T13:33:55.707056+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:55.741941+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:55.827365+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:55.827920+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:55.828374+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:55.828829+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:55.846057+00:00", "trade", 8.5371, 5.0]
["2026-09-08T13:33:55.846846+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:55.865110+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:55.898680+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:56.001141+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:56.197339+00:00", "trade", 8.535, 50.0]
["2026-09-08T13:33:56.292806+00:00", "trade", 8.535, 5.0]
["2026-09-08T13:33:56.624807+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:56.624905+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:56.641179+00:00", "trade", 8.55, 50.0]
["2026-09-08T13:33:56.768075+00:00", "trade", 8.54, 1000.0]
["2026-09-08T13:33:57.241362+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:33:57.375426+00:00", "trade", 8.54, 25.0]
["2026-09-08T13:33:57.529504+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:57.616444+00:00", "trade", 8.5305, 25.0]
["2026-09-08T13:33:58.057780+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:58.085075+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:58.107516+00:00", "trade", 8.537, 100.0]
["2026-09-08T13:33:58.226468+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:58.385534+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:58.386235+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:33:58.567678+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:58.568421+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:58.568424+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:58.569789+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:58.570216+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:58.730701+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:33:58.799232+00:00", "trade", 8.535, 75.0]
["2026-09-08T13:33:59.355310+00:00", "trade", 8.535, 5.0]
["2026-09-08T13:33:59.685177+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:59.685320+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:59.685387+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:59.685683+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:33:59.714541+00:00", "trade", 8.5319, 2.0]
["2026-09-08T13:33:59.792206+00:00", "trade", 8.532, 150.0]
["2026-09-08T13:33:59.813639+00:00", "trade", 8.5326, 150.0]
["2026-09-08T13:34:00.107054+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:00.287231+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:00.287244+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:00.287837+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:00.287911+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:00.288638+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:00.399542+00:00", "trade", 8.5399, 50.0]
["2026-09-08T13:34:00.404254+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:34:00.686071+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:01.034725+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:34:01.034726+00:00", "trade", 8.53, 204.0]
["2026-09-08T13:34:01.034728+00:00", "trade", 8.53, 20.0]
["2026-09-08T13:34:01.034729+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:34:01.034731+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:01.034745+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:01.034794+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:01.034801+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:01.034809+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:34:01.034810+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:01.034815+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:01.034822+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:01.034829+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:01.034849+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:01.035002+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:01.035009+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:01.035081+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:01.035108+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:34:01.035109+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:01.035120+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:34:01.035122+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:34:01.035134+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:34:01.035187+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.035195+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.035209+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.035216+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.035216+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.035227+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.035234+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.035321+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.035506+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.035558+00:00", "trade", 8.52, 157.0]
["2026-09-08T13:34:01.035578+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.035661+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.035794+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.035805+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.036947+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.038716+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.040415+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.050474+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.079210+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.184386+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.184432+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.184483+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.184842+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.189560+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.203375+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.269152+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.517817+00:00", "trade", 8.525, 200.0]
["2026-09-08T13:34:01.573945+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.588942+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:01.855611+00:00", "trade", 8.5299, 64.0]
["2026-09-08T13:34:02.086001+00:00", "trade", 8.53, 400.0]
["2026-09-08T13:34:02.180924+00:00", "trade", 8.525, 257.0]
["2026-09-08T13:34:02.225914+00:00", "trade", 8.52, 14.0]
["2026-09-08T13:34:02.225916+00:00", "trade", 8.52, 30.0]
["2026-09-08T13:34:02.225919+00:00", "trade", 8.52, 150.0]
["2026-09-08T13:34:02.225919+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:34:02.225951+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:02.225959+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:02.225966+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:02.225973+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:34:02.225973+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:02.225982+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:02.226006+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:02.226026+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:02.226042+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:34:02.226046+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:34:02.226047+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:02.226053+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:02.226076+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:02.226102+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:02.226114+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:02.226189+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:02.226216+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:02.226282+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:34:02.226283+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:34:02.226285+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:02.226310+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:02.226321+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:02.226362+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:02.226378+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:02.226393+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:02.226436+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.226444+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.226450+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.226478+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.226481+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:34:02.226547+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.226564+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.226650+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.226797+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.226863+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.227098+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.227222+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.227330+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.227561+00:00", "trade", 8.52, 125.0]
["2026-09-08T13:34:02.227702+00:00", "trade", 8.52, 75.0]
["2026-09-08T13:34:02.227905+00:00", "trade", 8.52, 180.0]
["2026-09-08T13:34:02.227916+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.227977+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.229664+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.229983+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.230089+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.230942+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.232931+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.257822+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.257835+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.303698+00:00", "trade", 8.5199, 25.0]
["2026-09-08T13:34:02.326331+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.326828+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.446294+00:00", "trade", 8.515, 5000.0]
["2026-09-08T13:34:02.634966+00:00", "trade", 8.51, 7554.0]
["2026-09-08T13:34:02.635787+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.664312+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.718913+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:02.770897+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:34:02.771585+00:00", "trade", 8.51, 175.0]
["2026-09-08T13:34:03.016146+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.051988+00:00", "trade", 8.515, 1.0]
["2026-09-08T13:34:03.126373+00:00", "trade", 8.5186, 1.0]
["2026-09-08T13:34:03.247522+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.367120+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.540383+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.540683+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.540729+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.540826+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.541104+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.541444+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.541444+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.541451+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:03.541522+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.541522+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.541673+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.541697+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:34:03.541697+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.541698+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:34:03.541709+00:00", "trade", 8.51, 44.0]
["2026-09-08T13:34:03.541856+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.541880+00:00", "trade", 8.51, 17.0]
["2026-09-08T13:34:03.541893+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.542099+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.542119+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.542230+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.542267+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.542275+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.542339+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.542464+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.542917+00:00", "trade", 8.5, 6.0]
["2026-09-08T13:34:03.576720+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:03.576794+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.577468+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.577694+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.577814+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:34:03.577816+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:34:03.577818+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.577885+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.577906+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.577912+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.578034+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.578185+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.578288+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.578295+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.578310+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.578316+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.578382+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:34:03.578395+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:34:03.578396+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:03.578416+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:03.578430+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:03.578437+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.578445+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:03.578451+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.578458+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.578464+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.578470+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.578484+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.578491+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.578497+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.578498+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.582367+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.582828+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.653360+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:34:03.653516+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.653692+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.653702+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.677856+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:03.678225+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.678449+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:34:03.678495+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:34:03.678539+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.678852+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.678966+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.679402+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.679447+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.722168+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:03.722330+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.752459+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:03.752532+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:03.784175+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:03.784260+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.817304+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:03.817678+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:03.818019+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:03.818139+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:03.941099+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:03.945495+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:03.972732+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.126340+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.126397+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.230996+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.478030+00:00", "trade", 8.512, 61.0]
["2026-09-08T13:34:04.481683+00:00", "trade", 8.515, 50.0]
["2026-09-08T13:34:04.731449+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.731525+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.731839+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.760990+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.761040+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.762473+00:00", "trade", 8.52, 6.0]
["2026-09-08T13:34:04.762528+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.762535+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.762544+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.762557+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.762564+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.762718+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.762781+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.762805+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.762813+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:04.762816+00:00", "trade", 8.52, 4.0]
["2026-09-08T13:34:04.762817+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:04.762819+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:04.762825+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:04.762832+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:04.762839+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:04.762844+00:00", "trade", 8.52, 96.0]
["2026-09-08T13:34:04.762853+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:04.762860+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:04.762874+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:04.762880+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:04.762887+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:04.762901+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:04.762915+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:04.763295+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:04.763372+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:04.763392+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:04.765027+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:04.787972+00:00", "trade", 8.52, 16.0]
["2026-09-08T13:34:05.144369+00:00", "trade", 8.5225, 3.0]
["2026-09-08T13:34:05.144739+00:00", "trade", 8.5225, 1.0]
["2026-09-08T13:34:05.161620+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:05.165162+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:05.409372+00:00", "trade", 8.525, 25.0]
["2026-09-08T13:34:05.831928+00:00", "trade", 8.525, 600.0]
["2026-09-08T13:34:06.331760+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:34:06.331761+00:00", "trade", 8.525, 126.0]
["2026-09-08T13:34:06.331762+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:34:06.331764+00:00", "trade", 8.52, 300.0]
["2026-09-08T13:34:06.331767+00:00", "trade", 8.52, 38.0]
["2026-09-08T13:34:06.331769+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:34:06.331772+00:00", "trade", 8.52, 300.0]
["2026-09-08T13:34:06.331772+00:00", "trade", 8.52, 25.0]
["2026-09-08T13:34:06.331783+00:00", "trade", 8.52, 35.0]
["2026-09-08T13:34:06.331785+00:00", "trade", 8.52, 91.0]
["2026-09-08T13:34:06.331791+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.331802+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.331809+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.331816+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.331822+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.331829+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.331843+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.331849+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.331877+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.331891+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.332062+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.332070+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.332073+00:00", "trade", 8.52, 35.0]
["2026-09-08T13:34:06.332074+00:00", "trade", 8.52, 55.0]
["2026-09-08T13:34:06.332096+00:00", "trade", 8.525, 132.0]
["2026-09-08T13:34:06.332101+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:34:06.332105+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.332201+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.332310+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:34:06.332329+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.332339+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.332362+00:00", "trade", 8.525, 1.0]
["2026-09-08T13:34:06.332370+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.332391+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:06.332458+00:00", "trade", 8.52, 36.0]
["2026-09-08T13:34:06.332458+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:06.332459+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:34:06.332461+00:00", "trade", 8.52, 126.0]
["2026-09-08T13:34:06.332462+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:34:06.332466+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:34:06.332466+00:00", "trade", 8.51, 329.0]
["2026-09-08T13:34:06.332466+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:06.332473+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:06.332477+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.332512+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.332542+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.332555+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.332562+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.332568+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.332574+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.332580+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.332587+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.332594+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.332708+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.332795+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.332813+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.332827+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.332836+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:34:06.332867+00:00", "trade", 8.52, 128.0]
["2026-09-08T13:34:06.332992+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:34:06.333022+00:00", "trade", 8.52, 190.0]
["2026-09-08T13:34:06.333235+00:00", "trade", 8.52, 250.0]
["2026-09-08T13:34:06.333883+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.335064+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.336800+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.336828+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.343349+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.344143+00:00", "trade", 8.5286, 1.0]
["2026-09-08T13:34:06.344574+00:00", "trade", 8.5286, 1.0]
["2026-09-08T13:34:06.363221+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.431810+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.772655+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.802733+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:34:06.802733+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.802735+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:34:06.802736+00:00", "trade", 8.52, 267.0]
["2026-09-08T13:34:06.802740+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.803109+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.803415+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.803453+00:00", "trade", 8.515, 202.0]
["2026-09-08T13:34:06.803492+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.803519+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.803566+00:00", "trade", 8.52, 33.0]
["2026-09-08T13:34:06.803567+00:00", "trade", 8.52, 4.0]
["2026-09-08T13:34:06.803568+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:34:06.803579+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.803621+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.803628+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.803642+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.803648+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.803655+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.803662+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:06.803680+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:34:06.803680+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:06.803695+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:06.803724+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803743+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803751+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803757+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803771+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803784+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:34:06.803784+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803791+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803797+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803804+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803810+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803847+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:34:06.803848+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:34:06.803848+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803850+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:34:06.803851+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:34:06.803854+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803857+00:00", "trade", 8.52, 90.0]
["2026-09-08T13:34:06.803860+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803861+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803882+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803890+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803897+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803910+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803917+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803924+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803937+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803939+00:00", "trade", 8.52, 88.0]
["2026-09-08T13:34:06.803944+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803969+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803975+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.803997+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.804020+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.804039+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:34:06.804043+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.804070+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.804294+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:34:06.804356+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:34:06.804376+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:34:06.804388+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:34:06.804391+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:34:06.804404+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.804416+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.804438+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.804442+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:34:06.804453+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.804471+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.804504+00:00", "trade", 8.52, 60.0]
["2026-09-08T13:34:06.804613+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.804620+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.804745+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.804779+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.804799+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.804853+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.804860+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.808922+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.809488+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.836902+00:00", "trade", 8.52, 2140.0]
["2026-09-08T13:34:06.839165+00:00", "trade", 8.52, 2499.0]
["2026-09-08T13:34:06.840846+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.841195+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.913116+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:06.937609+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:07.004784+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:07.004835+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:07.039799+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:07.044981+00:00", "trade", 8.525, 800.0]
["2026-09-08T13:34:07.108369+00:00", "trade", 8.5201, 1000.0]
["2026-09-08T13:34:07.109136+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:07.175775+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:07.313722+00:00", "trade", 8.525, 11.0]
["2026-09-08T13:34:07.314439+00:00", "trade", 8.52, 112.0]
["2026-09-08T13:34:07.314493+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:07.332224+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:07.382551+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:07.439048+00:00", "trade", 8.5224, 100.0]
["2026-09-08T13:34:07.575126+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:34:07.800975+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:08.063585+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:08.395422+00:00", "trade", 8.52, 1000.0]
["2026-09-08T13:34:08.426672+00:00", "trade", 8.525, 200.0]
["2026-09-08T13:34:08.442045+00:00", "trade", 8.53, 175.0]
["2026-09-08T13:34:08.442843+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:08.557903+00:00", "trade", 8.5276, 100.0]
["2026-09-08T13:34:08.567951+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:08.569249+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:08.574968+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:08.615235+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:08.615328+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:08.618663+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:08.638865+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:08.677585+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:08.678988+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:08.752066+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:34:09.055535+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:09.056628+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:09.102382+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:09.668367+00:00", "trade", 8.5201, 2000.0]
["2026-09-08T13:34:09.669126+00:00", "trade", 8.52, 229.0]
["2026-09-08T13:34:09.696612+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:09.697606+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:09.697711+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:09.775083+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:09.881632+00:00", "trade", 8.525, 1.0]
["2026-09-08T13:34:09.881640+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:34:09.882914+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:09.885625+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:09.934842+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.211458+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.211553+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.212242+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.219445+00:00", "trade", 8.525, 10.0]
["2026-09-08T13:34:10.317034+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.527991+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.528717+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.662752+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:34:10.662785+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.662798+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.662827+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.662840+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.662846+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.663200+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:34:10.663219+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.663235+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.663254+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.663283+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.663291+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.663324+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:34:10.663324+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.663325+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:34:10.663325+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.663331+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:10.663389+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:34:10.663447+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:10.663449+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:34:10.663461+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:10.663472+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:10.663478+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:10.663485+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:10.663510+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.663531+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.663538+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.663545+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.663552+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.663560+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.663573+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.663931+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.664402+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.667855+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.674015+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.684241+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.697894+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:10.698103+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:10.698152+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:10.736486+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:10.742201+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:10.743991+00:00", "trade", 8.5, 1176.0]
["2026-09-08T13:34:10.745281+00:00", "trade", 8.5, 1336.0]
["2026-09-08T13:34:10.915580+00:00", "trade", 8.51, 12.0]
["2026-09-08T13:34:10.915581+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:34:10.915607+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:10.915627+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:10.915634+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:10.915642+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:10.915650+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:10.915679+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:10.915685+00:00", "trade", 8.51, 90.0]
["2026-09-08T13:34:10.915691+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:10.915734+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:10.915763+00:00", "trade", 8.51, 62.0]
["2026-09-08T13:34:10.915764+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:10.915783+00:00", "trade", 8.51, 21.0]
["2026-09-08T13:34:10.915799+00:00", "trade", 8.51, 7.0]
["2026-09-08T13:34:10.915814+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:34:10.915830+00:00", "trade", 8.51, 2.0]
["2026-09-08T13:34:10.915869+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:10.915878+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:10.915914+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:10.915942+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.915949+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.916186+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.916200+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.916243+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.916388+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.916654+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.917679+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.917946+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.920219+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.937487+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:10.947532+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.185121+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:34:11.185121+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.185122+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:34:11.185162+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:11.185205+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.185493+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:11.185517+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.185534+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:34:11.185621+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:11.185845+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:11.185884+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:11.187447+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:11.190018+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:11.190742+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:11.190803+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.191920+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.192219+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:11.208458+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.239599+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:11.239673+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:11.271208+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:34:11.271582+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:34:11.271646+00:00", "trade", 8.52, 30.0]
["2026-09-08T13:34:11.271661+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.271675+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.271682+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.271688+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.271716+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.271729+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.272905+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.274740+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.277522+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.280146+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.305461+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.305491+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.306430+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.691407+00:00", "trade", 8.515, 500.0]
["2026-09-08T13:34:11.692121+00:00", "trade", 8.515, 113.0]
["2026-09-08T13:34:11.764663+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.883501+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.887282+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.888170+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:11.933556+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:12.014217+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:12.014252+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:12.016761+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:12.287502+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:12.288013+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:12.305725+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:12.526714+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:12.527429+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:12.529149+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:12.706985+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:12.828115+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:13.191746+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:13.192013+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:13.192175+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:13.193045+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:13.337399+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:13.417463+00:00", "trade", 8.5199, 2500.0]
["2026-09-08T13:34:13.418187+00:00", "trade", 8.515, 9.0]
["2026-09-08T13:34:13.418217+00:00", "trade", 8.515, 96.0]
["2026-09-08T13:34:13.433870+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:13.434262+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:13.435918+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:13.567045+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:13.567514+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:13.594596+00:00", "trade", 8.5132, 1000.0]
["2026-09-08T13:34:13.863529+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:13.869722+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:13.870840+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:13.882130+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:13.920481+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:14.022807+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:14.132088+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:14.305725+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:14.306003+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:14.846535+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:14.856964+00:00", "trade", 8.51, 30.0]
["2026-09-08T13:34:14.856966+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:34:14.857077+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:34:14.857078+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:14.857233+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:34:14.857244+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:34:14.857253+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:34:14.857262+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:34:14.857276+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:34:14.857282+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:34:14.857296+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:34:14.857303+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:34:14.857310+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:34:14.857316+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:34:14.857323+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:34:14.857330+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:34:14.857338+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:34:14.857339+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:14.857344+00:00", "trade", 8.51, 67.0]
["2026-09-08T13:34:14.857350+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:14.857359+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:14.857367+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:14.857374+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:14.857457+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:14.857555+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:14.857790+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:14.857836+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:14.857851+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:14.858346+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:14.871138+00:00", "trade", 8.505, 200.0]
["2026-09-08T13:34:14.887669+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:14.887688+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:14.978586+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.859580+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.879565+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.879972+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.881613+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:34:15.883578+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.884119+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891167+00:00", "trade", 8.5, 4.0]
["2026-09-08T13:34:15.891223+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:34:15.891224+00:00", "trade", 8.5, 11.0]
["2026-09-08T13:34:15.891226+00:00", "trade", 8.5, 11.0]
["2026-09-08T13:34:15.891227+00:00", "trade", 8.5, 246.0]
["2026-09-08T13:34:15.891230+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:34:15.891230+00:00", "trade", 8.5, 370.0]
["2026-09-08T13:34:15.891233+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:34:15.891233+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:34:15.891238+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:34:15.891243+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891253+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891254+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891308+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891314+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891321+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891354+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891460+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891475+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891489+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891495+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891498+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:34:15.891503+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891504+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:34:15.891510+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891516+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891621+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891686+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891693+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891707+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891721+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891734+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891747+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:15.891791+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:34:15.891794+00:00", "trade", 8.5, 11.0]
["2026-09-08T13:34:15.891794+00:00", "trade", 8.5, 75.0]
["2026-09-08T13:34:15.891794+00:00", "trade", 8.5, 22.0]
["2026-09-08T13:34:15.891794+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:15.891798+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:34:15.891805+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:15.891831+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.891833+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.891840+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.891841+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.891848+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.891861+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.891880+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.891887+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.891894+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.892064+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.892077+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.892093+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.892193+00:00", "trade", 8.5, 4.0]
["2026-09-08T13:34:15.892277+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.892314+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.892411+00:00", "trade", 8.5, 11.0]
["2026-09-08T13:34:15.892534+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.892772+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.893255+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.893771+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.894001+00:00", "trade", 8.4906, 401.0]
["2026-09-08T13:34:15.895337+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.896317+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.910983+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.926211+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:15.931729+00:00", "trade", 8.495, 14.0]
["2026-09-08T13:34:15.980035+00:00", "trade", 8.495, 125.0]
["2026-09-08T13:34:15.981087+00:00", "trade", 8.495, 125.0]
["2026-09-08T13:34:15.991287+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.452782+00:00", "trade", 8.495, 14.0]
["2026-09-08T13:34:16.454216+00:00", "trade", 8.495, 1086.0]
["2026-09-08T13:34:16.454611+00:00", "trade", 8.49, 14.0]
["2026-09-08T13:34:16.454825+00:00", "trade", 8.49, 143.0]
["2026-09-08T13:34:16.455846+00:00", "trade", 8.49, 1086.0]
["2026-09-08T13:34:16.458450+00:00", "trade", 8.495, 5.0]
["2026-09-08T13:34:16.531161+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.531535+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.531705+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.531829+00:00", "trade", 8.495, 520.0]
["2026-09-08T13:34:16.531988+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.531995+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:34:16.531995+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.532000+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.532002+00:00", "trade", 8.49, 20.0]
["2026-09-08T13:34:16.532002+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.532009+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.532017+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.532054+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.532084+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.532092+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.532098+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.532105+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.532111+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.532121+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.532128+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.532134+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.532141+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.532148+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:34:16.532148+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:16.532149+00:00", "trade", 8.49, 20.0]
["2026-09-08T13:34:16.532155+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:34:16.532172+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.532180+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.532189+00:00", "trade", 8.49, 10.0]
["2026-09-08T13:34:16.532190+00:00", "trade", 8.49, 6.0]
["2026-09-08T13:34:16.532191+00:00", "trade", 8.49, 24.0]
["2026-09-08T13:34:16.532191+00:00", "trade", 8.49, 11.0]
["2026-09-08T13:34:16.532191+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:34:16.532194+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.532214+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.532221+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.532249+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.532276+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.532284+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.532400+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:34:16.532590+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.532777+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.532878+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.532909+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.532944+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.533358+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.534083+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.534450+00:00", "trade", 8.485, 126.0]
["2026-09-08T13:34:16.534451+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:34:16.534452+00:00", "trade", 8.485, 16.0]
["2026-09-08T13:34:16.534453+00:00", "trade", 8.48, 270.0]
["2026-09-08T13:34:16.534465+00:00", "trade", 8.48, 30.0]
["2026-09-08T13:34:16.534466+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:34:16.534471+00:00", "trade", 8.485, 32.0]
["2026-09-08T13:34:16.534493+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.534529+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.534538+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:34:16.534548+00:00", "trade", 8.485, 126.0]
["2026-09-08T13:34:16.534548+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:34:16.534550+00:00", "trade", 8.48, 22.0]
["2026-09-08T13:34:16.534550+00:00", "trade", 8.48, 300.0]
["2026-09-08T13:34:16.534555+00:00", "trade", 8.48, 28.0]
["2026-09-08T13:34:16.534555+00:00", "trade", 8.485, 132.0]
["2026-09-08T13:34:16.534559+00:00", "trade", 8.485, 100.0]
["2026-09-08T13:34:16.534560+00:00", "trade", 8.485, 132.0]
["2026-09-08T13:34:16.534565+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:34:16.534567+00:00", "trade", 8.48, 288.0]
["2026-09-08T13:34:16.534568+00:00", "trade", 8.48, 20.0]
["2026-09-08T13:34:16.534569+00:00", "trade", 8.48, 168.0]
["2026-09-08T13:34:16.534570+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.534583+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.534589+00:00", "trade", 8.485, 128.0]
["2026-09-08T13:34:16.534599+00:00", "trade", 8.48, 32.0]
["2026-09-08T13:34:16.534601+00:00", "trade", 8.48, 12.0]
["2026-09-08T13:34:16.534607+00:00", "trade", 8.48, 20.0]
["2026-09-08T13:34:16.534693+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.534759+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.534857+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.534858+00:00", "trade", 8.48, 335.0]
["2026-09-08T13:34:16.534859+00:00", "trade", 8.485, 100.0]
["2026-09-08T13:34:16.534860+00:00", "trade", 8.485, 671.0]
["2026-09-08T13:34:16.534864+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.534872+00:00", "trade", 8.485, 729.0]
["2026-09-08T13:34:16.534885+00:00", "trade", 8.49, 85.0]
["2026-09-08T13:34:16.534948+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.534952+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.534967+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.534973+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.534980+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.534998+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.535116+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.535143+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.535172+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.535491+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:34:16.535616+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.535760+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.535841+00:00", "trade", 8.485, 247.0]
["2026-09-08T13:34:16.536190+00:00", "trade", 8.48, 15.0]
["2026-09-08T13:34:16.536191+00:00", "trade", 8.48, 30.0]
["2026-09-08T13:34:16.536194+00:00", "trade", 8.48, 32.0]
["2026-09-08T13:34:16.536194+00:00", "trade", 8.48, 300.0]
["2026-09-08T13:34:16.536257+00:00", "trade", 8.48, 30.0]
["2026-09-08T13:34:16.536264+00:00", "trade", 8.48, 5.0]
["2026-09-08T13:34:16.536268+00:00", "trade", 8.48, 300.0]
["2026-09-08T13:34:16.536269+00:00", "trade", 8.48, 50.0]
["2026-09-08T13:34:16.536300+00:00", "trade", 8.48, 200.0]
["2026-09-08T13:34:16.536314+00:00", "trade", 8.485, 53.0]
["2026-09-08T13:34:16.536321+00:00", "trade", 8.48, 85.0]
["2026-09-08T13:34:16.536322+00:00", "trade", 8.48, 267.0]
["2026-09-08T13:34:16.536404+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.536411+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:16.536412+00:00", "trade", 8.48, 200.0]
["2026-09-08T13:34:16.536506+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:34:16.536513+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:34:16.536517+00:00", "trade", 8.48, 200.0]
["2026-09-08T13:34:16.536517+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.536519+00:00", "trade", 8.48, 33.0]
["2026-09-08T13:34:16.536520+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.536527+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.536533+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.536540+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.536546+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.536561+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.536568+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.536593+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.536611+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:34:16.536613+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.536676+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.536719+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.536871+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:34:16.536918+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.536941+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537025+00:00", "trade", 8.48, 30.0]
["2026-09-08T13:34:16.537156+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537189+00:00", "trade", 8.475, 13.0]
["2026-09-08T13:34:16.537215+00:00", "trade", 8.475, 87.0]
["2026-09-08T13:34:16.537472+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:34:16.537474+00:00", "trade", 8.47, 154.0]
["2026-09-08T13:34:16.537516+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537529+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537534+00:00", "trade", 8.47, 30.0]
["2026-09-08T13:34:16.537536+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537543+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537557+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537563+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537570+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537578+00:00", "trade", 8.47, 300.0]
["2026-09-08T13:34:16.537578+00:00", "trade", 8.47, 8.0]
["2026-09-08T13:34:16.537579+00:00", "trade", 8.47, 200.0]
["2026-09-08T13:34:16.537583+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537586+00:00", "trade", 8.47, 7.0]
["2026-09-08T13:34:16.537589+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:34:16.537599+00:00", "trade", 8.47, 300.0]
["2026-09-08T13:34:16.537600+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537600+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537604+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:34:16.537608+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537610+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:34:16.537611+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:34:16.537617+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:34:16.537622+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537625+00:00", "trade", 8.47, 30.0]
["2026-09-08T13:34:16.537628+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537634+00:00", "trade", 8.47, 1000.0]
["2026-09-08T13:34:16.537635+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537636+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537643+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537658+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537670+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537677+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537711+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:16.537714+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:34:16.537718+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:34:16.537725+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:34:16.537733+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:34:16.537741+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:34:16.537747+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:34:16.537754+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.537762+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.537768+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.537775+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.537781+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.537788+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.537794+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.537803+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.537810+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.537814+00:00", "trade", 8.47, 20.0]
["2026-09-08T13:34:16.537817+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.537825+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.537843+00:00", "trade", 8.47, 8.0]
["2026-09-08T13:34:16.537847+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.537860+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.537867+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.537934+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538011+00:00", "trade", 8.465, 126.0]
["2026-09-08T13:34:16.538012+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:34:16.538014+00:00", "trade", 8.47, 335.0]
["2026-09-08T13:34:16.538015+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:34:16.538019+00:00", "trade", 8.47, 40.0]
["2026-09-08T13:34:16.538019+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538042+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538064+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538088+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538108+00:00", "trade", 8.47, 50.0]
["2026-09-08T13:34:16.538123+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538132+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538143+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538163+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538199+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538206+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538225+00:00", "trade", 8.47, 128.0]
["2026-09-08T13:34:16.538250+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538296+00:00", "trade", 8.465, 126.0]
["2026-09-08T13:34:16.538299+00:00", "trade", 8.47, 60.0]
["2026-09-08T13:34:16.538299+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:34:16.538300+00:00", "trade", 8.47, 300.0]
["2026-09-08T13:34:16.538316+00:00", "trade", 8.465, 80.0]
["2026-09-08T13:34:16.538320+00:00", "trade", 8.465, 132.0]
["2026-09-08T13:34:16.538324+00:00", "trade", 8.47, 900.0]
["2026-09-08T13:34:16.538328+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:34:16.538333+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:34:16.538338+00:00", "trade", 8.47, 168.0]
["2026-09-08T13:34:16.538339+00:00", "trade", 8.465, 132.0]
["2026-09-08T13:34:16.538343+00:00", "trade", 8.47, 300.0]
["2026-09-08T13:34:16.538347+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:34:16.538351+00:00", "trade", 8.47, 16.0]
["2026-09-08T13:34:16.538355+00:00", "trade", 8.47, 200.0]
["2026-09-08T13:34:16.538362+00:00", "trade", 8.47, 168.0]
["2026-09-08T13:34:16.538387+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538402+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538409+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538412+00:00", "trade", 8.465, 99.0]
["2026-09-08T13:34:16.538422+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538449+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538455+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538462+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538489+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538492+00:00", "trade", 8.47, 20.0]
["2026-09-08T13:34:16.538502+00:00", "trade", 8.47, 16.0]
["2026-09-08T13:34:16.538504+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:34:16.538505+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:34:16.538506+00:00", "trade", 8.47, 30.0]
["2026-09-08T13:34:16.538509+00:00", "trade", 8.47, 89.0]
["2026-09-08T13:34:16.538516+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538529+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538536+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538542+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538545+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:34:16.538545+00:00", "trade", 8.47, 8.0]
["2026-09-08T13:34:16.538556+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538570+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538577+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538584+00:00", "trade", 8.47, 29.0]
["2026-09-08T13:34:16.538584+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538589+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538598+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538602+00:00", "trade", 8.465, 29.0]
["2026-09-08T13:34:16.538605+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538617+00:00", "trade", 8.465, 126.0]
["2026-09-08T13:34:16.538619+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:34:16.538619+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:34:16.538619+00:00", "trade", 8.47, 110.0]
["2026-09-08T13:34:16.538623+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538624+00:00", "trade", 8.47, 249.0]
["2026-09-08T13:34:16.538631+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538666+00:00", "trade", 8.465, 23.0]
["2026-09-08T13:34:16.538668+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:34:16.538675+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:34:16.538680+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:34:16.538698+00:00", "trade", 8.47, 21.0]
["2026-09-08T13:34:16.538702+00:00", "trade", 8.47, 5.0]
["2026-09-08T13:34:16.538721+00:00", "trade", 8.47, 200.0]
["2026-09-08T13:34:16.538724+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:34:16.538740+00:00", "trade", 8.47, 20.0]
["2026-09-08T13:34:16.538741+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:34:16.538749+00:00", "trade", 8.47, 89.0]
["2026-09-08T13:34:16.538760+00:00", "trade", 8.47, 110.0]
["2026-09-08T13:34:16.538763+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538803+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538810+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538821+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538828+00:00", "trade", 8.47, 11.0]
["2026-09-08T13:34:16.538829+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:34:16.538836+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:34:16.538838+00:00", "trade", 8.47, 109.0]
["2026-09-08T13:34:16.538839+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:34:16.538846+00:00", "trade", 8.47, 110.0]
["2026-09-08T13:34:16.538847+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538851+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:34:16.538892+00:00", "trade", 8.47, 89.0]
["2026-09-08T13:34:16.538906+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:34:16.538918+00:00", "trade", 8.47, 131.0]
["2026-09-08T13:34:16.538918+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538936+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538955+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.538973+00:00", "trade", 8.47, 11.0]
["2026-09-08T13:34:16.538973+00:00", "trade", 8.47, 22.0]
["2026-09-08T13:34:16.539018+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:34:16.539029+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:34:16.539036+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:34:16.539045+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:34:16.539086+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:34:16.539132+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:34:16.539133+00:00", "trade", 8.47, 6.0]
["2026-09-08T13:34:16.539134+00:00", "trade", 8.47, 85.0]
["2026-09-08T13:34:16.539178+00:00", "trade", 8.47, 186.0]
["2026-09-08T13:34:16.539178+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:34:16.539188+00:00", "trade", 8.47, 214.0]
["2026-09-08T13:34:16.539191+00:00", "trade", 8.47, 50.0]
["2026-09-08T13:34:16.539191+00:00", "trade", 8.47, 400.0]
["2026-09-08T13:34:16.539191+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:34:16.539191+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.539194+00:00", "trade", 8.47, 86.0]
["2026-09-08T13:34:16.539301+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.539362+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.539369+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.539375+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.539382+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.539389+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.539426+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:34:16.539428+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.539505+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.539524+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.539539+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.539550+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.539945+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.540977+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.540984+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.541014+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.541023+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:34:16.541297+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.541353+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.543700+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.549246+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.556349+00:00", "trade", 8.465, 128.0]
["2026-09-08T13:34:16.556397+00:00", "trade", 8.465, 100.0]
["2026-09-08T13:34:16.556918+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.556946+00:00", "trade", 8.465, 100.0]
["2026-09-08T13:34:16.556954+00:00", "trade", 8.47, 6.0]
["2026-09-08T13:34:16.557033+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.558470+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.558488+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.567227+00:00", "trade", 8.465, 122.0]
["2026-09-08T13:34:16.567290+00:00", "trade", 8.465, 6.0]
["2026-09-08T13:34:16.570203+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.589039+00:00", "trade", 8.465, 200.0]
["2026-09-08T13:34:16.594817+00:00", "trade", 8.46, 30.0]
["2026-09-08T13:34:16.594819+00:00", "trade", 8.46, 300.0]
["2026-09-08T13:34:16.594819+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:34:16.594821+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:34:16.594824+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:34:16.594826+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.594858+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594865+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594871+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594884+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594890+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594904+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594911+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594918+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594931+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594938+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594945+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594951+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594958+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594965+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594969+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:34:16.594970+00:00", "trade", 8.46, 600.0]
["2026-09-08T13:34:16.594972+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.594972+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594974+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:34:16.594977+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.594977+00:00", "trade", 8.46, 7.0]
["2026-09-08T13:34:16.594977+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.594979+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:34:16.594979+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594980+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:34:16.594980+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.594981+00:00", "trade", 8.46, 300.0]
["2026-09-08T13:34:16.594985+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.594987+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:34:16.594993+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594994+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.594996+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.594999+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595069+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595083+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595089+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595106+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595111+00:00", "trade", 8.46, 6.0]
["2026-09-08T13:34:16.595111+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.595113+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595120+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595127+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595131+00:00", "trade", 8.46, 30.0]
["2026-09-08T13:34:16.595134+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595142+00:00", "trade", 8.46, 8.0]
["2026-09-08T13:34:16.595148+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595161+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595171+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:34:16.595173+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:34:16.595173+00:00", "trade", 8.46, 300.0]
["2026-09-08T13:34:16.595173+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.595173+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595174+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.595175+00:00", "trade", 8.46, 8.0]
["2026-09-08T13:34:16.595175+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595178+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.595178+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.595178+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595188+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595201+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595208+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595214+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595235+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595236+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:34:16.595248+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.595254+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:16.595262+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:16.595268+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:16.595271+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:34:16.595275+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:16.595300+00:00", "trade", 8.46, 18.0]
["2026-09-08T13:34:16.595302+00:00", "trade", 8.46, 12.0]
["2026-09-08T13:34:16.595303+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:16.595310+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:16.595316+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:16.595325+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:16.595345+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:16.595352+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:16.595359+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595365+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595378+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595380+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595386+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595404+00:00", "trade", 8.46, 30.0]
["2026-09-08T13:34:16.595406+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595418+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595425+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595432+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595437+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:34:16.595439+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595467+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595474+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595480+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595481+00:00", "trade", 8.46, 30.0]
["2026-09-08T13:34:16.595487+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595493+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595499+00:00", "trade", 8.46, 7.0]
["2026-09-08T13:34:16.595507+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595513+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595537+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595559+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595560+00:00", "trade", 8.455, 200.0]
["2026-09-08T13:34:16.595560+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.595562+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.595563+00:00", "trade", 8.46, 65.0]
["2026-09-08T13:34:16.595566+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595568+00:00", "trade", 8.46, 75.0]
["2026-09-08T13:34:16.595568+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:34:16.595569+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595570+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.595571+00:00", "trade", 8.46, 101.0]
["2026-09-08T13:34:16.595572+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595575+00:00", "trade", 8.46, 71.0]
["2026-09-08T13:34:16.595581+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595642+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:34:16.595669+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595687+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595706+00:00", "trade", 8.46, 7.0]
["2026-09-08T13:34:16.595730+00:00", "trade", 8.46, 30.0]
["2026-09-08T13:34:16.595748+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595762+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595853+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595859+00:00", "trade", 8.46, 300.0]
["2026-09-08T13:34:16.595865+00:00", "trade", 8.46, 91.0]
["2026-09-08T13:34:16.595872+00:00", "trade", 8.46, 91.0]
["2026-09-08T13:34:16.595872+00:00", "trade", 8.46, 80.0]
["2026-09-08T13:34:16.595875+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.595880+00:00", "trade", 8.46, 2.0]
["2026-09-08T13:34:16.595883+00:00", "trade", 8.46, 88.0]
["2026-09-08T13:34:16.595885+00:00", "trade", 8.46, 300.0]
["2026-09-08T13:34:16.595889+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.595890+00:00", "trade", 8.46, 89.0]
["2026-09-08T13:34:16.595893+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:34:16.595894+00:00", "trade", 8.46, 89.0]
["2026-09-08T13:34:16.595896+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595900+00:00", "trade", 8.46, 91.0]
["2026-09-08T13:34:16.595900+00:00", "trade", 8.46, 81.0]
["2026-09-08T13:34:16.595901+00:00", "trade", 8.46, 178.0]
["2026-09-08T13:34:16.595901+00:00", "trade", 8.46, 74.0]
["2026-09-08T13:34:16.595903+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595905+00:00", "trade", 8.46, 61.0]
["2026-09-08T13:34:16.595909+00:00", "trade", 8.46, 300.0]
["2026-09-08T13:34:16.595951+00:00", "trade", 8.46, 91.0]
["2026-09-08T13:34:16.595954+00:00", "trade", 8.46, 15.0]
["2026-09-08T13:34:16.595972+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595992+00:00", "trade", 8.46, 89.0]
["2026-09-08T13:34:16.595992+00:00", "trade", 8.46, 89.0]
["2026-09-08T13:34:16.595992+00:00", "trade", 8.46, 79.0]
["2026-09-08T13:34:16.595992+00:00", "trade", 8.46, 70.0]
["2026-09-08T13:34:16.595994+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.595999+00:00", "trade", 8.46, 170.0]
["2026-09-08T13:34:16.596025+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.596035+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:34:16.596057+00:00", "trade", 8.46, 2.0]
["2026-09-08T13:34:16.596063+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.596064+00:00", "trade", 8.46, 15.0]
["2026-09-08T13:34:16.596071+00:00", "trade", 8.46, 15.0]
["2026-09-08T13:34:16.596077+00:00", "trade", 8.46, 81.0]
["2026-09-08T13:34:16.596079+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.596081+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:34:16.596096+00:00", "trade", 8.46, 33.0]
["2026-09-08T13:34:16.596120+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.596128+00:00", "trade", 8.46, 14.0]
["2026-09-08T13:34:16.596135+00:00", "trade", 8.46, 14.0]
["2026-09-08T13:34:16.596142+00:00", "trade", 8.46, 70.0]
["2026-09-08T13:34:16.596160+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.596161+00:00", "trade", 8.46, 119.0]
["2026-09-08T13:34:16.596166+00:00", "trade", 8.46, 85.0]
["2026-09-08T13:34:16.596166+00:00", "trade", 8.46, 34.0]
["2026-09-08T13:34:16.596167+00:00", "trade", 8.46, 46.0]
["2026-09-08T13:34:16.596168+00:00", "trade", 8.46, 4.0]
["2026-09-08T13:34:16.596168+00:00", "trade", 8.46, 25.0]
["2026-09-08T13:34:16.596168+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:34:16.596170+00:00", "trade", 8.46, 54.0]
["2026-09-08T13:34:16.596171+00:00", "trade", 8.46, 86.0]
["2026-09-08T13:34:16.596171+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.596172+00:00", "trade", 8.46, 110.0]
["2026-09-08T13:34:16.596172+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.596175+00:00", "trade", 8.46, 88.0]
["2026-09-08T13:34:16.596178+00:00", "trade", 8.46, 122.0]
["2026-09-08T13:34:16.596180+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.596180+00:00", "trade", 8.46, 75.0]
["2026-09-08T13:34:16.596184+00:00", "trade", 8.46, 6.0]
["2026-09-08T13:34:16.596192+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.596214+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.596228+00:00", "trade", 8.46, 162.0]
["2026-09-08T13:34:16.596233+00:00", "trade", 8.46, 65.0]
["2026-09-08T13:34:16.596236+00:00", "trade", 8.46, 135.0]
["2026-09-08T13:34:16.596239+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:34:16.596252+00:00", "trade", 8.46, 125.0]
["2026-09-08T13:34:16.596252+00:00", "trade", 8.46, 400.0]
["2026-09-08T13:34:16.596255+00:00", "trade", 8.46, 400.0]
["2026-09-08T13:34:16.596258+00:00", "trade", 8.46, 65.0]
["2026-09-08T13:34:16.596259+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.596260+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:34:16.596261+00:00", "trade", 8.46, 30.0]
["2026-09-08T13:34:16.596264+00:00", "trade", 8.46, 5.0]
["2026-09-08T13:34:16.596266+00:00", "trade", 8.46, 5.0]
["2026-09-08T13:34:16.596275+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:16.596291+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.596298+00:00", "trade", 8.46, 18.0]
["2026-09-08T13:34:16.596307+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.596316+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.596320+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.596322+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.596337+00:00", "trade", 8.46, 83.0]
["2026-09-08T13:34:16.596340+00:00", "trade", 8.46, 91.0]
["2026-09-08T13:34:16.596341+00:00", "trade", 8.46, 1061.0]
["2026-09-08T13:34:16.596349+00:00", "trade", 8.46, 400.0]
["2026-09-08T13:34:16.596355+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:34:16.596359+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:34:16.596359+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:34:16.596363+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.596363+00:00", "trade", 8.46, 91.0]
["2026-09-08T13:34:16.596364+00:00", "trade", 8.46, 400.0]
["2026-09-08T13:34:16.596366+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.596367+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.596368+00:00", "trade", 8.46, 80.0]
["2026-09-08T13:34:16.596371+00:00", "trade", 8.46, 50.0]
["2026-09-08T13:34:16.596373+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.596373+00:00", "trade", 8.46, 50.0]
["2026-09-08T13:34:16.596397+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:34:16.596407+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:34:16.596413+00:00", "trade", 8.46, 322.0]
["2026-09-08T13:34:16.596413+00:00", "trade", 8.46, 28.0]
["2026-09-08T13:34:16.596419+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:34:16.596422+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:34:16.596428+00:00", "trade", 8.46, 139.0]
["2026-09-08T13:34:16.596428+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:34:16.596436+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:34:16.596442+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:34:16.596453+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.596457+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.596498+00:00", "trade", 8.46, 132.0]
["2026-09-08T13:34:16.596592+00:00", "trade", 8.46, 17.0]
["2026-09-08T13:34:16.596652+00:00", "trade", 8.46, 55.0]
["2026-09-08T13:34:16.596660+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.596737+00:00", "trade", 8.46, 45.0]
["2026-09-08T13:34:16.596738+00:00", "trade", 8.46, 85.0]
["2026-09-08T13:34:16.597466+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.597506+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:34:16.597645+00:00", "trade", 8.46, 369.0]
["2026-09-08T13:34:16.597819+00:00", "trade", 8.46, 4.0]
["2026-09-08T13:34:16.597865+00:00", "trade", 8.46, 126.0]
["2026-09-08T13:34:16.597890+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.610221+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.626839+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.659646+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.659666+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.659678+00:00", "trade", 8.46, 7.0]
["2026-09-08T13:34:16.659684+00:00", "trade", 8.46, 70.0]
["2026-09-08T13:34:16.659685+00:00", "trade", 8.46, 92.0]
["2026-09-08T13:34:16.659690+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.659698+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:34:16.659698+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:34:16.659761+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.659771+00:00", "trade", 8.46, 95.0]
["2026-09-08T13:34:16.659771+00:00", "trade", 8.46, 30.0]
["2026-09-08T13:34:16.659773+00:00", "trade", 8.46, 86.0]
["2026-09-08T13:34:16.659774+00:00", "trade", 8.46, 48.0]
["2026-09-08T13:34:16.659778+00:00", "trade", 8.46, 300.0]
["2026-09-08T13:34:16.659793+00:00", "trade", 8.46, 236.0]
["2026-09-08T13:34:16.659801+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.659815+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.659822+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.659830+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.659870+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.659875+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.659936+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.659943+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.659950+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.659958+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.659965+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.659972+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.659978+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.659993+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.660006+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.660034+00:00", "trade", 8.46, 122.0]
["2026-09-08T13:34:16.660037+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.660037+00:00", "trade", 8.46, 300.0]
["2026-09-08T13:34:16.660037+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:16.660038+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:16.660041+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:34:16.660066+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:16.660068+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:16.660099+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:16.660131+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.660138+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.660146+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.660373+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.660391+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.660467+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.660513+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.660824+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.661212+00:00", "trade", 8.455, 126.0]
["2026-09-08T13:34:16.661563+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.663815+00:00", "trade", 8.4506, 450.0]
["2026-09-08T13:34:16.664168+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.680455+00:00", "trade", 8.455, 45.0]
["2026-09-08T13:34:16.681459+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:34:16.697523+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.697551+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.697625+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.697742+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:16.698085+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.698094+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:16.698101+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.698193+00:00", "trade", 8.46, 30.0]
["2026-09-08T13:34:16.698204+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.698229+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.702181+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.717468+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:16.917225+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:34:16.917928+00:00", "trade", 8.455, 153.0]
["2026-09-08T13:34:17.159661+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:17.526871+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:17.526886+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:34:17.526892+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:34:17.526893+00:00", "trade", 8.45, 30.0]
["2026-09-08T13:34:17.526894+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:17.526898+00:00", "trade", 8.45, 1253.0]
["2026-09-08T13:34:17.526901+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:17.526914+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:17.527246+00:00", "trade", 8.455, 111.0]
["2026-09-08T13:34:17.527255+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:17.527277+00:00", "trade", 8.45, 600.0]
["2026-09-08T13:34:17.527279+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:17.527320+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:17.527391+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:17.527399+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:34:17.527809+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:17.531140+00:00", "trade", 8.455, 132.0]
["2026-09-08T13:34:17.531142+00:00", "trade", 8.455, 132.0]
["2026-09-08T13:34:17.531142+00:00", "trade", 8.455, 132.0]
["2026-09-08T13:34:17.531663+00:00", "trade", 8.455, 126.0]
["2026-09-08T13:34:17.532825+00:00", "trade", 8.455, 126.0]
["2026-09-08T13:34:17.532825+00:00", "trade", 8.455, 126.0]
["2026-09-08T13:34:17.532883+00:00", "trade", 8.455, 126.0]
["2026-09-08T13:34:17.532943+00:00", "trade", 8.455, 122.0]
["2026-09-08T13:34:17.533036+00:00", "trade", 8.455, 126.0]
["2026-09-08T13:34:17.533251+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:17.533290+00:00", "trade", 8.455, 4.0]
["2026-09-08T13:34:17.542513+00:00", "trade", 8.45, 2250.0]
["2026-09-08T13:34:17.588937+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:17.589400+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:18.007183+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:18.085457+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:18.445177+00:00", "trade", 8.4514, 16.0]
["2026-09-08T13:34:18.690158+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:18.732247+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:34:18.732702+00:00", "trade", 8.455, 191.0]
["2026-09-08T13:34:18.849428+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:19.131100+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:34:19.177090+00:00", "trade", 8.455, 10.0]
["2026-09-08T13:34:19.402429+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:34:19.403189+00:00", "trade", 8.45, 111.0]
["2026-09-08T13:34:19.516526+00:00", "trade", 8.45, 173.0]
["2026-09-08T13:34:20.023029+00:00", "trade", 8.4599, 600.0]
["2026-09-08T13:34:20.023722+00:00", "trade", 8.45, 89.0]
["2026-09-08T13:34:20.311896+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:20.311925+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:20.311981+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:20.312269+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:20.523041+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:20.697482+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:20.757773+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.007990+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:34:21.008726+00:00", "trade", 8.45, 185.0]
["2026-09-08T13:34:21.008787+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.009515+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.426743+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.426943+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.455526+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.455612+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.488848+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:34:21.488852+00:00", "trade", 8.45, 1000.0]
["2026-09-08T13:34:21.488852+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:34:21.488853+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:34:21.488894+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.488901+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.488914+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.488934+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.488941+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.488948+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.488961+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.488967+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.488973+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489127+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489128+00:00", "trade", 8.45, 897.0]
["2026-09-08T13:34:21.489132+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489139+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489145+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489152+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489158+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489168+00:00", "trade", 8.45, 4520.0]
["2026-09-08T13:34:21.489169+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489169+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489172+00:00", "trade", 8.45, 4.0]
["2026-09-08T13:34:21.489195+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489235+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489328+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489335+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489349+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489376+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489383+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489394+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489401+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489424+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:21.489429+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:34:21.489430+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:34:21.489430+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:34:21.489431+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:21.489498+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.489514+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.489521+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.489527+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.489541+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.489547+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.489554+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.489860+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.490632+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.499597+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:34:21.499598+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:34:21.499599+00:00", "trade", 8.44, 70.0]
["2026-09-08T13:34:21.499618+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.499625+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.499632+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.499659+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.499665+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.499686+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.499693+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.499713+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.499720+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.499741+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:34:21.499741+00:00", "trade", 8.44, 8.0]
["2026-09-08T13:34:21.499748+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:34:21.499749+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.499751+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:34:21.499753+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.499755+00:00", "trade", 8.44, 2.0]
["2026-09-08T13:34:21.499755+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:21.499757+00:00", "trade", 8.44, 70.0]
["2026-09-08T13:34:21.499757+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:34:21.499758+00:00", "trade", 8.44, 3.0]
["2026-09-08T13:34:21.499760+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:21.499762+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:21.499764+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:34:21.499769+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:21.499776+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:21.499783+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:21.499790+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:21.499796+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:21.499802+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:21.499809+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:21.499815+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:21.499822+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:21.499829+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.499835+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.499842+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.499848+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.499854+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.499863+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.499869+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.499883+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.499890+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.499897+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.499903+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.499919+00:00", "trade", 8.44, 61.0]
["2026-09-08T13:34:21.499932+00:00", "trade", 8.44, 7.0]
["2026-09-08T13:34:21.500004+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.500134+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.500176+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.500211+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.500522+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.503711+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.504619+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.532171+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.532384+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.532776+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.649667+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.649997+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.650089+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:34:21.658264+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:34:21.658265+00:00", "trade", 8.43, 60.0]
["2026-09-08T13:34:21.658267+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:21.658268+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:34:21.658292+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658292+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658299+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658306+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658313+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658319+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658329+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658331+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:21.658335+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:21.658336+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:21.658336+00:00", "trade", 8.43, 8.0]
["2026-09-08T13:34:21.658337+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:21.658337+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:34:21.658343+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:34:21.658343+00:00", "trade", 8.43, 13.0]
["2026-09-08T13:34:21.658343+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:21.658346+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:34:21.658366+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658373+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658380+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658395+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658401+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658408+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658421+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658422+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658443+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658449+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658556+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658562+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658570+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658584+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:34:21.658591+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658605+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658611+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658618+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658625+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658632+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658637+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658645+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658652+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:21.658660+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:21.658661+00:00", "trade", 8.43, 7.0]
["2026-09-08T13:34:21.658663+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:34:21.658669+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:21.658670+00:00", "trade", 8.43, 60.0]
["2026-09-08T13:34:21.658672+00:00", "trade", 8.43, 9.0]
["2026-09-08T13:34:21.658672+00:00", "trade", 8.43, 22.0]
["2026-09-08T13:34:21.658672+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:34:21.658675+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:34:21.658678+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:34:21.658710+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:21.658755+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:21.658762+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:21.658769+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:21.658775+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:21.658781+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:21.658854+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:21.658900+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:21.658944+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:34:21.659175+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:21.659348+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:21.659826+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:21.660542+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:21.662846+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:21.674049+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:21.679151+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:21.690947+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:21.757924+00:00", "trade", 8.425, 250.0]
["2026-09-08T13:34:21.758936+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:22.503182+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:22.503245+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:22.503389+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:22.503753+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:22.863228+00:00", "trade", 8.425, 10.0]
["2026-09-08T13:34:23.191723+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:23.296103+00:00", "trade", 8.43, 86.0]
["2026-09-08T13:34:23.296104+00:00", "trade", 8.43, 14.0]
["2026-09-08T13:34:23.296127+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:23.296134+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:23.296140+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:23.296147+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:23.296182+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:23.296189+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:23.296197+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:23.296231+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:23.296450+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:23.296467+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:23.296481+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:23.296489+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:23.296490+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:23.296499+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:23.296503+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:23.296515+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:34:23.296518+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:34:23.296548+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:34:23.296585+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.296599+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.296605+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.296651+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.296664+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.296764+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.296950+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:23.297187+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.316974+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.317889+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.317951+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.335721+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.335742+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.336105+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.336532+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.336559+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.336618+00:00", "trade", 8.43, 30.0]
["2026-09-08T13:34:23.336619+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:23.336619+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.336620+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.336678+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.336696+00:00", "trade", 8.43, 51.0]
["2026-09-08T13:34:23.336704+00:00", "trade", 8.43, 51.0]
["2026-09-08T13:34:23.336723+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.336768+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.336785+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.336787+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.336789+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.336812+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:23.336814+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.336824+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.336844+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:23.336845+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.336850+00:00", "trade", 8.43, 35.0]
["2026-09-08T13:34:23.336851+00:00", "trade", 8.43, 475.0]
["2026-09-08T13:34:23.336852+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:23.336853+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.336855+00:00", "trade", 8.43, 59.0]
["2026-09-08T13:34:23.336863+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.336869+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.336885+00:00", "trade", 8.43, 78.0]
["2026-09-08T13:34:23.336894+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.336903+00:00", "trade", 8.43, 41.0]
["2026-09-08T13:34:23.336907+00:00", "trade", 8.43, 78.0]
["2026-09-08T13:34:23.336925+00:00", "trade", 8.43, 78.0]
["2026-09-08T13:34:23.337000+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.337015+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.337021+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.337039+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.337084+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:34:23.337099+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:23.337102+00:00", "trade", 8.43, 4.0]
["2026-09-08T13:34:23.337102+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:23.337102+00:00", "trade", 8.43, 30.0]
["2026-09-08T13:34:23.337106+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:23.337110+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:34:23.337116+00:00", "trade", 8.43, 293.0]
["2026-09-08T13:34:23.337118+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:23.337118+00:00", "trade", 8.43, 7.0]
["2026-09-08T13:34:23.337118+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.337145+00:00", "trade", 8.43, 93.0]
["2026-09-08T13:34:23.337235+00:00", "trade", 8.43, 19.0]
["2026-09-08T13:34:23.337326+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.337337+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.337384+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.337496+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:34:23.337646+00:00", "trade", 8.43, 16.0]
["2026-09-08T13:34:23.337646+00:00", "trade", 8.43, 16.0]
["2026-09-08T13:34:23.337647+00:00", "trade", 8.43, 16.0]
["2026-09-08T13:34:23.337653+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.337710+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.341148+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.341211+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.341298+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.341322+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.341545+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.383206+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.598488+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:23.925652+00:00", "trade", 8.4303, 500.0]
["2026-09-08T13:34:23.991499+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:24.083693+00:00", "trade", 8.435, 35.0]
["2026-09-08T13:34:24.570625+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:24.738155+00:00", "trade", 8.44, 900.0]
["2026-09-08T13:34:24.741386+00:00", "trade", 8.44, 2388.0]
["2026-09-08T13:34:24.741791+00:00", "trade", 8.435, 1112.0]
["2026-09-08T13:34:24.746515+00:00", "trade", 8.435, 1100.0]
["2026-09-08T13:34:24.752709+00:00", "trade", 8.435, 200.0]
["2026-09-08T13:34:24.752752+00:00", "trade", 8.435, 200.0]
["2026-09-08T13:34:24.753425+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:24.756324+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:34:24.756325+00:00", "trade", 8.435, 150.0]
["2026-09-08T13:34:24.756326+00:00", "trade", 8.435, 250.0]
["2026-09-08T13:34:24.757262+00:00", "trade", 8.435, 250.0]
["2026-09-08T13:34:24.757265+00:00", "trade", 8.435, 250.0]
["2026-09-08T13:34:24.764831+00:00", "trade", 8.435, 200.0]
["2026-09-08T13:34:24.768788+00:00", "trade", 8.435, 800.0]
["2026-09-08T13:34:25.003672+00:00", "trade", 8.435, 200.0]
["2026-09-08T13:34:25.121165+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:25.287044+00:00", "trade", 8.435, 250.0]
["2026-09-08T13:34:25.287099+00:00", "trade", 8.435, 250.0]
["2026-09-08T13:34:25.529329+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:25.875535+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:26.262069+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:34:26.262771+00:00", "trade", 8.43, 7.0]
["2026-09-08T13:34:26.272296+00:00", "trade", 8.4324, 18.0]
["2026-09-08T13:34:26.409152+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:26.930573+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:26.931895+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:26.931974+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:26.932071+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:26.932239+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:26.932568+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:26.941466+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:26.941814+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:26.941908+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:26.941915+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:26.981310+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:26.981340+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:26.981444+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:26.981450+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:26.981662+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:26.982021+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.061652+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.061686+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:27.061943+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.061951+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.104571+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.104601+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:27.104869+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:27.135912+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:27.135952+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:27.162123+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.162130+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.162460+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.162498+00:00", "trade", 8.44, 6.0]
["2026-09-08T13:34:27.162579+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.162843+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.162893+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.162907+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.166863+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.167732+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.170806+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.171133+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.171548+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.190431+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.200203+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.200231+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.200499+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:27.584817+00:00", "trade", 8.4425, 1.0]
["2026-09-08T13:34:27.754170+00:00", "trade", 8.4498, 120.0]
["2026-09-08T13:34:28.154311+00:00", "trade", 8.45, 174.0]
["2026-09-08T13:34:28.154370+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.154381+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.154654+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.154666+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.154680+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.164366+00:00", "trade", 8.445, 250.0]
["2026-09-08T13:34:28.164396+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.559634+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.559648+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.564042+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.572007+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.572454+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.579884+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.579964+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.580351+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.580369+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.580701+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.599828+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.599850+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.744670+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.754658+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.811067+00:00", "trade", 8.445, 2.0]
["2026-09-08T13:34:28.912340+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:28.935076+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:29.162757+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:29.162761+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:29.174679+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:29.479032+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:29.479042+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:29.857615+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:29.857644+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:29.857877+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:29.857899+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:29.857906+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:29.857916+00:00", "trade", 8.45, 96.0]
["2026-09-08T13:34:29.857916+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:29.858213+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:34:29.858213+00:00", "trade", 8.445, 150.0]
["2026-09-08T13:34:29.858216+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:29.858348+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:34:30.492641+00:00", "trade", 8.445, 180.0]
["2026-09-08T13:34:30.513507+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:34:30.738759+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:34:30.910820+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.335843+00:00", "trade", 8.45, 18.0]
["2026-09-08T13:34:31.335862+00:00", "trade", 8.45, 32.0]
["2026-09-08T13:34:31.335863+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:34:31.335864+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:34:31.335914+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.335920+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.335927+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.335934+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.335941+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.335945+00:00", "trade", 8.45, 437.0]
["2026-09-08T13:34:31.335946+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.335947+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.335960+00:00", "trade", 8.45, 63.0]
["2026-09-08T13:34:31.335960+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.335967+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.335973+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.336002+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.336003+00:00", "trade", 8.45, 400.0]
["2026-09-08T13:34:31.336008+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.336015+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.336022+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.336029+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.336162+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.336178+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.336207+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:31.336222+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:34:31.336241+00:00", "trade", 8.45, 204.0]
["2026-09-08T13:34:31.336242+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:34:31.336243+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:34:31.336250+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:34:31.336258+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:34:31.336265+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:34:31.336279+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:34:31.336285+00:00", "trade", 8.45, 196.0]
["2026-09-08T13:34:31.336287+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:34:31.336294+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:34:31.336300+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:34:31.336311+00:00", "trade", 8.45, 300.0]
["2026-09-08T13:34:31.336313+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.336329+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.336335+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.336337+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.336341+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.336356+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.336444+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.336526+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.336538+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.336634+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.336688+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.337014+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.337291+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.337318+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.338055+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.341456+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.341658+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.341701+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.384876+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.384908+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.384921+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.384965+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.490220+00:00", "trade", 8.46, 692.0]
["2026-09-08T13:34:31.536564+00:00", "trade", 8.4598, 692.0]
["2026-09-08T13:34:31.613242+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:31.664584+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:31.664683+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:31.665061+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:31.665109+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:34:31.665339+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:31.665381+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:31.665400+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:31.665406+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:31.665921+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:34:31.675008+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:31.700839+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:31.803903+00:00", "trade", 8.465, 200.0]
["2026-09-08T13:34:31.824295+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:31.824956+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:34:31.852620+00:00", "trade", 8.4586, 6.0]
["2026-09-08T13:34:31.895872+00:00", "trade", 8.465, 26.0]
["2026-09-08T13:34:32.263444+00:00", "trade", 8.4624, 100.0]
["2026-09-08T13:34:32.757129+00:00", "trade", 8.46, 5.0]
["2026-09-08T13:34:32.989289+00:00", "trade", 8.465, 102.0]
["2026-09-08T13:34:33.306296+00:00", "trade", 8.462, 37.0]
["2026-09-08T13:34:33.309902+00:00", "trade", 8.462, 36.0]
["2026-09-08T13:34:33.413120+00:00", "trade", 8.465, 29.0]
["2026-09-08T13:34:33.502636+00:00", "trade", 8.46, 500.0]
["2026-09-08T13:34:33.502658+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:33.502667+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:33.502752+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:33.502855+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:33.502869+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:33.502890+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:33.502928+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:34:33.502940+00:00", "trade", 8.46, 99.0]
["2026-09-08T13:34:33.502941+00:00", "trade", 8.46, 431.0]
["2026-09-08T13:34:33.502942+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:33.502963+00:00", "trade", 8.46, 341.0]
["2026-09-08T13:34:33.502964+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:33.502973+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:33.503041+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.503050+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.503114+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.503158+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.503209+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.503210+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.503232+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.503364+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.503490+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.503567+00:00", "trade", 8.455, 4.0]
["2026-09-08T13:34:33.504339+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.524071+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.533759+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.534208+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:34:33.534210+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:34:33.534285+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.534292+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.534298+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.534319+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.534453+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.534475+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.534546+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:33.534557+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:34:33.534558+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:33.534618+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.534624+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.534638+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.534646+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.534653+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.534660+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.534666+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.534674+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.534681+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.535015+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.535055+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.535086+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.565537+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.565665+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.677815+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.814435+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.882245+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:34:33.883024+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.883490+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:33.943192+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:34.103700+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:34.103726+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:34.103750+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:34.104642+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:34.449165+00:00", "trade", 8.4499, 2.0]
["2026-09-08T13:34:34.664870+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:34.664878+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:34.664925+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:34.750434+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:34.750503+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:34.750556+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:34.751097+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:34.751157+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:34.751570+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:35.046927+00:00", "trade", 8.45, 25.0]
["2026-09-08T13:34:35.047698+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:35.048191+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:35.076719+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:34:35.560658+00:00", "trade", 8.445, 500.0]
["2026-09-08T13:34:35.713196+00:00", "trade", 8.445, 140.0]
["2026-09-08T13:34:36.072095+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:36.072342+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:36.088013+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:36.088227+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:36.972840+00:00", "trade", 8.445, 138.0]
["2026-09-08T13:34:38.744247+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744249+00:00", "trade", 8.44, 300.0]
["2026-09-08T13:34:38.744252+00:00", "trade", 8.44, 504.0]
["2026-09-08T13:34:38.744254+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744264+00:00", "trade", 8.44, 5429.0]
["2026-09-08T13:34:38.744264+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744265+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:34:38.744267+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:34:38.744268+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:34:38.744340+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744346+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744352+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744359+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744372+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744380+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:34:38.744386+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744390+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:34:38.744414+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744426+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744430+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:34:38.744432+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:34:38.744432+00:00", "trade", 8.44, 30.0]
["2026-09-08T13:34:38.744432+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:34:38.744432+00:00", "trade", 8.44, 9.0]
["2026-09-08T13:34:38.744433+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:34:38.744433+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744434+00:00", "trade", 8.44, 7.0]
["2026-09-08T13:34:38.744441+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744448+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744455+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744461+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744468+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744475+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:34:38.744475+00:00", "trade", 8.44, 8.0]
["2026-09-08T13:34:38.744476+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744484+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744490+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744496+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744503+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.744669+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:38.744695+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:38.744723+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:34:38.744748+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:34:38.744782+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.744796+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.744804+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.744812+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.744819+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.744827+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.744843+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.744874+00:00", "trade", 8.44, 5.0]
["2026-09-08T13:34:38.744887+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.744894+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.744901+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.744923+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.745006+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.745149+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.745175+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.749632+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.784623+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.784652+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:34:38.784655+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.784707+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:34:38.784763+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:34:38.784850+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:34:38.784851+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:34:38.784854+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:34:38.784881+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.784888+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.784894+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.784902+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.784910+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.784916+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.784923+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.784930+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.784937+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.784946+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.784952+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.784960+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.784968+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.784975+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.784982+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.784989+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.784996+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:34:38.784996+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.785002+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.785047+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.785152+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.785701+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.787947+00:00", "trade", 8.43, 30.0]
["2026-09-08T13:34:38.789920+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.815483+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.815491+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.815509+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.835125+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.859087+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.937333+00:00", "trade", 8.42, 7.0]
["2026-09-08T13:34:38.938700+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.943740+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:38.959011+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:39.460561+00:00", "trade", 8.4214, 100.0]
["2026-09-08T13:34:39.511298+00:00", "trade", 8.425, 4777.0]
["2026-09-08T13:34:40.161321+00:00", "trade", 8.4241, 200.0]
["2026-09-08T13:34:40.256715+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.257011+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:34:40.257137+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.257823+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.273992+00:00", "trade", 8.425, 47.0]
["2026-09-08T13:34:40.355031+00:00", "trade", 8.426, 406.0]
["2026-09-08T13:34:40.432016+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.813003+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.865724+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.866691+00:00", "trade", 8.42, 4.0]
["2026-09-08T13:34:40.866746+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:34:40.866748+00:00", "trade", 8.42, 30.0]
["2026-09-08T13:34:40.866749+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:40.866750+00:00", "trade", 8.42, 900.0]
["2026-09-08T13:34:40.866760+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.866767+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.866773+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:40.866775+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.866782+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.866789+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.866802+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.866808+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.866823+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.866836+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.866842+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.866862+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.866889+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.866896+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867029+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867036+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867043+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867050+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867056+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:34:40.867061+00:00", "trade", 8.42, 9.0]
["2026-09-08T13:34:40.867063+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:40.867066+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867070+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:34:40.867074+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867076+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:40.867077+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:40.867082+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867107+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:40.867112+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867113+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:40.867116+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867129+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867136+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867143+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867144+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:40.867145+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:40.867150+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867158+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867166+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867173+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867180+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867189+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867194+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:40.867197+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:40.867202+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867212+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867230+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867253+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867262+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867266+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:40.867276+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867282+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867289+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867306+00:00", "trade", 8.42, 53.0]
["2026-09-08T13:34:40.867307+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:40.867308+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:40.867308+00:00", "trade", 8.42, 26.0]
["2026-09-08T13:34:40.867308+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:40.867317+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:40.867317+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:40.867324+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:40.867337+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:34:40.867359+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:40.867374+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:40.867385+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.867391+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.867392+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.867400+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.867406+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.867414+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.867421+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.867461+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.867481+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.867549+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.867565+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.867650+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.867668+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.867710+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.867923+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.867943+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.867968+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.867975+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.871861+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.875951+00:00", "trade", 8.415, 500.0]
["2026-09-08T13:34:40.879360+00:00", "trade", 8.415, 500.0]
["2026-09-08T13:34:40.882654+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.899627+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.899650+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:40.900057+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:40.900533+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:41.113060+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:41.114757+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:41.120545+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:41.144163+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:41.641363+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:41.706415+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:41.872742+00:00", "trade", 8.4138, 500.0]
["2026-09-08T13:34:41.964162+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:34:42.444448+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:42.444542+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:42.444690+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:42.445205+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:42.822052+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:42.822600+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:42.827071+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:42.966159+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:43.079264+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:43.189761+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:43.189968+00:00", "trade", 8.415, 31.0]
["2026-09-08T13:34:43.190119+00:00", "trade", 8.415, 21.0]
["2026-09-08T13:34:43.190309+00:00", "trade", 8.415, 113.0]
["2026-09-08T13:34:43.212136+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:43.212185+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:43.212291+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:43.244207+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:43.303984+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:43.322185+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:34:43.323843+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:34:43.326729+00:00", "trade", 8.41, 62.0]
["2026-09-08T13:34:43.327100+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:34:43.327118+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:43.414643+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:34:43.431350+00:00", "trade", 8.41, 190.0]
["2026-09-08T13:34:43.516210+00:00", "trade", 8.41, 25.0]
["2026-09-08T13:34:43.795293+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:43.795370+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.795492+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.795500+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.795505+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:34:43.795506+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.795513+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.795520+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.795521+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:34:43.795527+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.795535+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.795542+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.795550+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.795567+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.795703+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.796020+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.796029+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.796045+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.796074+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.796124+00:00", "trade", 8.41, 4.0]
["2026-09-08T13:34:43.796124+00:00", "trade", 8.41, 12.0]
["2026-09-08T13:34:43.796246+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.796339+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.797706+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.799618+00:00", "trade", 8.405, 1.0]
["2026-09-08T13:34:43.805505+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.806025+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.832567+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.832601+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:43.832897+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:44.578326+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:44.604881+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:44.604930+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:44.606333+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:45.295611+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:45.306265+00:00", "trade", 8.4, 395.0]
["2026-09-08T13:34:45.306292+00:00", "trade", 8.401, 300.0]
["2026-09-08T13:34:45.306573+00:00", "trade", 8.4, 300.0]
["2026-09-08T13:34:45.306651+00:00", "trade", 8.4, 4.0]
["2026-09-08T13:34:45.307053+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:45.307107+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:34:45.307167+00:00", "trade", 8.4, 4.0]
["2026-09-08T13:34:45.307326+00:00", "trade", 8.401, 1097.0]
["2026-09-08T13:34:45.307568+00:00", "trade", 8.401, 1300.0]
["2026-09-08T13:34:45.310941+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:45.310948+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:45.310950+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:34:45.310955+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:45.310962+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:45.311130+00:00", "trade", 8.4, 200.0]
["2026-09-08T13:34:45.311468+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:45.316737+00:00", "trade", 8.401, 236.0]
["2026-09-08T13:34:45.316780+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:45.317945+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:45.317950+00:00", "trade", 8.4, 2000.0]
["2026-09-08T13:34:45.317952+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:45.317954+00:00", "trade", 8.4, 1000.0]
["2026-09-08T13:34:45.317954+00:00", "trade", 8.4, 50.0]
["2026-09-08T13:34:45.317955+00:00", "trade", 8.4, 56.0]
["2026-09-08T13:34:45.317958+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:45.317962+00:00", "trade", 8.4, 19.0]
["2026-09-08T13:34:45.317964+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:45.317968+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:34:45.317969+00:00", "trade", 8.4, 34.0]
["2026-09-08T13:34:45.317971+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:45.317978+00:00", "trade", 8.4, 2.0]
["2026-09-08T13:34:45.317979+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:45.317993+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:45.318008+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:45.318014+00:00", "trade", 8.4, 44.0]
["2026-09-08T13:34:45.318031+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:45.318038+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:45.318065+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:45.318071+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.318077+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.318090+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.318124+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.318247+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.318273+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.318329+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.318375+00:00", "trade", 8.4, 2.0]
["2026-09-08T13:34:45.318400+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:34:45.318791+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.318811+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.319812+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.319893+00:00", "trade", 8.395, 100.0]
["2026-09-08T13:34:45.320373+00:00", "trade", 8.395, 32.0]
["2026-09-08T13:34:45.327870+00:00", "trade", 8.391, 1068.0]
["2026-09-08T13:34:45.327940+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:34:45.328740+00:00", "trade", 8.39, 131.0]
["2026-09-08T13:34:45.328881+00:00", "trade", 8.391, 769.0]
["2026-09-08T13:34:45.338738+00:00", "trade", 8.391, 400.0]
["2026-09-08T13:34:45.338772+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:34:45.339694+00:00", "trade", 8.391, 600.0]
["2026-09-08T13:34:45.339731+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:34:45.349033+00:00", "trade", 8.39, 1200.0]
["2026-09-08T13:34:45.349368+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.349449+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.349760+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:34:45.349761+00:00", "trade", 8.39, 11.0]
["2026-09-08T13:34:45.349905+00:00", "trade", 8.39, 20.0]
["2026-09-08T13:34:45.349907+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:34:45.349908+00:00", "trade", 8.39, 50.0]
["2026-09-08T13:34:45.349947+00:00", "trade", 8.39, 17.0]
["2026-09-08T13:34:45.349949+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.349950+00:00", "trade", 8.39, 50.0]
["2026-09-08T13:34:45.349951+00:00", "trade", 8.39, 17.0]
["2026-09-08T13:34:45.349953+00:00", "trade", 8.39, 377.0]
["2026-09-08T13:34:45.349955+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:34:45.349957+00:00", "trade", 8.39, 257.0]
["2026-09-08T13:34:45.349957+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.349959+00:00", "trade", 8.39, 17.0]
["2026-09-08T13:34:45.349961+00:00", "trade", 8.39, 50.0]
["2026-09-08T13:34:45.349964+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.349967+00:00", "trade", 8.39, 600.0]
["2026-09-08T13:34:45.349971+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.349972+00:00", "trade", 8.39, 17.0]
["2026-09-08T13:34:45.349974+00:00", "trade", 8.39, 17.0]
["2026-09-08T13:34:45.349975+00:00", "trade", 8.39, 25.0]
["2026-09-08T13:34:45.349978+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.349980+00:00", "trade", 8.39, 89.0]
["2026-09-08T13:34:45.349983+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:34:45.349985+00:00", "trade", 8.39, 75.0]
["2026-09-08T13:34:45.349985+00:00", "trade", 8.39, 10.0]
["2026-09-08T13:34:45.349985+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.349986+00:00", "trade", 8.39, 300.0]
["2026-09-08T13:34:45.349987+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:34:45.349991+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.349992+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:34:45.349997+00:00", "trade", 8.39, 20.0]
["2026-09-08T13:34:45.349998+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350004+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350011+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350018+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350024+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350031+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350038+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350046+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350053+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350060+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350073+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350077+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:34:45.350077+00:00", "trade", 8.39, 8.0]
["2026-09-08T13:34:45.350087+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350094+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350100+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350107+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350113+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350120+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:34:45.350120+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350127+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350134+00:00", "trade", 8.39, 19.0]
["2026-09-08T13:34:45.350134+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350140+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:34:45.350142+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350147+00:00", "trade", 8.39, 86.0]
["2026-09-08T13:34:45.350149+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350154+00:00", "trade", 8.39, 19.0]
["2026-09-08T13:34:45.350155+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350161+00:00", "trade", 8.39, 86.0]
["2026-09-08T13:34:45.350162+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350164+00:00", "trade", 8.39, 3.0]
["2026-09-08T13:34:45.350169+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350175+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350178+00:00", "trade", 8.39, 12.0]
["2026-09-08T13:34:45.350182+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:34:45.350183+00:00", "trade", 8.39, 87.0]
["2026-09-08T13:34:45.350184+00:00", "trade", 8.39, 19.0]
["2026-09-08T13:34:45.350185+00:00", "trade", 8.39, 10.0]
["2026-09-08T13:34:45.350187+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:34:45.350190+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350195+00:00", "trade", 8.39, 75.0]
["2026-09-08T13:34:45.350197+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350204+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350211+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350217+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350223+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350230+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350230+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:34:45.350249+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:34:45.350256+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:34:45.350262+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350263+00:00", "trade", 8.39, 84.0]
["2026-09-08T13:34:45.350263+00:00", "trade", 8.39, 24.0]
["2026-09-08T13:34:45.350269+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350277+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350284+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350310+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350353+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:34:45.350362+00:00", "trade", 8.39, 300.0]
["2026-09-08T13:34:45.350378+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:34:45.350386+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:34:45.350387+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:34:45.350394+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:34:45.350407+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:34:45.350411+00:00", "trade", 8.39, 128.0]
["2026-09-08T13:34:45.350414+00:00", "trade", 8.39, 204.0]
["2026-09-08T13:34:45.350415+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:34:45.350426+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:34:45.350436+00:00", "trade", 8.39, 250.0]
["2026-09-08T13:34:45.350437+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:34:45.350437+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350444+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:34:45.350446+00:00", "trade", 8.39, 106.0]
["2026-09-08T13:34:45.350451+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:34:45.350483+00:00", "trade", 8.39, 50.0]
["2026-09-08T13:34:45.350484+00:00", "trade", 8.39, 94.0]
["2026-09-08T13:34:45.350484+00:00", "trade", 8.39, 75.0]
["2026-09-08T13:34:45.350484+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350491+00:00", "trade", 8.39, 94.0]
["2026-09-08T13:34:45.350516+00:00", "trade", 8.39, 16.0]
["2026-09-08T13:34:45.350553+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350561+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350631+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350636+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:34:45.350653+00:00", "trade", 8.39, 2.0]
["2026-09-08T13:34:45.350684+00:00", "trade", 8.395, 100.0]
["2026-09-08T13:34:45.350690+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.350699+00:00", "trade", 8.39, 190.0]
["2026-09-08T13:34:45.350906+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.351062+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.351118+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.351454+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.354146+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.355024+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.358822+00:00", "trade", 8.39, 910.0]
["2026-09-08T13:34:45.359916+00:00", "trade", 8.39, 17300.0]
["2026-09-08T13:34:45.371155+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.384165+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.384692+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.422942+00:00", "trade", 8.4, 25.0]
["2026-09-08T13:34:45.450197+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.839030+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:34:45.839371+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:45.839525+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:45.839572+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:46.002843+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:46.056791+00:00", "trade", 8.3913, 3000.0]
["2026-09-08T13:34:46.076195+00:00", "trade", 8.4095, 106.0]
["2026-09-08T13:34:46.076968+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:46.077447+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:46.099410+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:46.287952+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:34:46.468828+00:00", "trade", 8.41, 2.0]
["2026-09-08T13:34:46.592153+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:46.592772+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:46.592785+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:46.679207+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:34:46.813287+00:00", "trade", 8.4, 50.0]
["2026-09-08T13:34:47.089679+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.089700+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.089706+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.089708+00:00", "trade", 8.41, 200.0]
["2026-09-08T13:34:47.089710+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.089714+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:34:47.089715+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:34:47.089720+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:34:47.089727+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.089734+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.089747+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.089761+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.089768+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.089775+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.089782+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.089865+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.089965+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.089974+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:34:47.089979+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.089985+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.090007+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.090021+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.090028+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.090034+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.090047+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.090054+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:34:47.090068+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:34:47.090070+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:34:47.090071+00:00", "trade", 8.41, 300.0]
["2026-09-08T13:34:47.090071+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090075+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090082+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090089+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090096+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090103+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090111+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090124+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090131+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090137+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090138+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090146+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090157+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090164+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090172+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090177+00:00", "trade", 8.408, 845.0]
["2026-09-08T13:34:47.090248+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:34:47.090265+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:34:47.090338+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090392+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090420+00:00", "trade", 8.4, 200.0]
["2026-09-08T13:34:47.090482+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090485+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090528+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.090642+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.094049+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.094078+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.097034+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.097325+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.097352+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.099627+00:00", "trade", 8.415, 1075.0]
["2026-09-08T13:34:47.111172+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.121428+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.121766+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.291146+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:34:47.334467+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.334636+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.334888+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:34:47.335128+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.335165+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.335205+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:34:47.335258+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:34:47.335357+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:34:47.335696+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.341340+00:00", "trade", 8.41, 250.0]
["2026-09-08T13:34:47.341473+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.341499+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.341916+00:00", "trade", 8.41, 4.0]
["2026-09-08T13:34:47.341972+00:00", "trade", 8.41, 257.0]
["2026-09-08T13:34:47.341973+00:00", "trade", 8.41, 40.0]
["2026-09-08T13:34:47.341975+00:00", "trade", 8.41, 222.0]
["2026-09-08T13:34:47.341976+00:00", "trade", 8.41, 286.0]
["2026-09-08T13:34:47.341979+00:00", "trade", 8.41, 300.0]
["2026-09-08T13:34:47.341980+00:00", "trade", 8.41, 17.0]
["2026-09-08T13:34:47.341983+00:00", "trade", 8.41, 17.0]
["2026-09-08T13:34:47.341983+00:00", "trade", 8.41, 17.0]
["2026-09-08T13:34:47.342001+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342042+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342049+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342062+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342069+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342076+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342103+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342248+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342257+00:00", "trade", 8.41, 204.0]
["2026-09-08T13:34:47.342258+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342261+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342267+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342268+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:34:47.342269+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342270+00:00", "trade", 8.41, 500.0]
["2026-09-08T13:34:47.342275+00:00", "trade", 8.41, 124.0]
["2026-09-08T13:34:47.342278+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342279+00:00", "trade", 8.41, 211.0]
["2026-09-08T13:34:47.342285+00:00", "trade", 8.41, 647.0]
["2026-09-08T13:34:47.342285+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342297+00:00", "trade", 8.41, 12.0]
["2026-09-08T13:34:47.342298+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:34:47.342306+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342313+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342320+00:00", "trade", 8.41, 89.0]
["2026-09-08T13:34:47.342321+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342330+00:00", "trade", 8.41, 465.0]
["2026-09-08T13:34:47.342342+00:00", "trade", 8.41, 35.0]
["2026-09-08T13:34:47.342360+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342366+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:47.342368+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:47.342376+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:47.342387+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:47.342419+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:47.342427+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:47.342433+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.342440+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.342446+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.342460+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.342467+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.342474+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.342481+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.342488+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.342495+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.342526+00:00", "trade", 8.41, 18.0]
["2026-09-08T13:34:47.342530+00:00", "trade", 8.41, 9.0]
["2026-09-08T13:34:47.342531+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:34:47.342558+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.342665+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.342706+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.342732+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.342867+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.342874+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.342880+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.343023+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.343222+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.343363+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.348355+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.395478+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:47.723335+00:00", "trade", 8.405, 1000.0]
["2026-09-08T13:34:47.754916+00:00", "trade", 8.405, 1.0]
["2026-09-08T13:34:48.278113+00:00", "trade", 8.405, 200.0]
["2026-09-08T13:34:48.370928+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:48.371392+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:48.371645+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:48.371927+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:48.372050+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:48.372326+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:48.406149+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:48.406481+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:48.406968+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:34:48.488738+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:48.785276+00:00", "trade", 8.41, 1385.0]
["2026-09-08T13:34:48.980797+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:49.052042+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:49.052363+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:49.052403+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:49.253844+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:49.507940+00:00", "trade", 8.4, 5.0]
["2026-09-08T13:34:49.507942+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:49.508431+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:49.508634+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:49.685944+00:00", "trade", 8.401, 35.0]
["2026-09-08T13:34:49.733218+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:49.733269+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:49.734202+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:49.734205+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:49.735145+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:49.735148+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:49.735451+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:49.735460+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:49.735814+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:49.738130+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:49.807330+00:00", "trade", 8.4076, 2.0]
["2026-09-08T13:34:49.808035+00:00", "trade", 8.405, 7.0]
["2026-09-08T13:34:50.021230+00:00", "trade", 8.405, 1.0]
["2026-09-08T13:34:50.183582+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:50.189170+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:50.581329+00:00", "trade", 8.402, 14.0]
["2026-09-08T13:34:50.848578+00:00", "trade", 8.4086, 1.0]
["2026-09-08T13:34:51.173392+00:00", "trade", 8.4024, 50.0]
["2026-09-08T13:34:51.832573+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:51.836727+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:51.836935+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:51.837420+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:51.976967+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:52.160721+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:52.187996+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:52.354957+00:00", "trade", 8.405, 1.0]
["2026-09-08T13:34:52.355759+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:52.355985+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:52.440756+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:52.792340+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:52.792741+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:52.793342+00:00", "trade", 8.405, 100.0]
["2026-09-08T13:34:52.793877+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:52.793933+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:52.793961+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:52.794317+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:34:52.901033+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:34:52.981518+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:52.981533+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:52.981539+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:52.981595+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:52.981601+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:52.981608+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:52.981625+00:00", "trade", 8.41, 23.0]
["2026-09-08T13:34:52.982042+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:52.982105+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:52.982131+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:52.985320+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:52.992756+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:52.992802+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:53.020375+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:53.030499+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:34:53.213204+00:00", "trade", 8.4014, 4.0]
["2026-09-08T13:34:53.283419+00:00", "trade", 8.4101, 10000.0]
["2026-09-08T13:34:53.445323+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:53.454466+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:53.454645+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:53.454748+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:34:53.454770+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.454783+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.454785+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:53.454786+00:00", "trade", 8.42, 18.0]
["2026-09-08T13:34:53.454788+00:00", "trade", 8.42, 82.0]
["2026-09-08T13:34:53.454805+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.454828+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.454843+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.454864+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.454873+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.454923+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.454930+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.454978+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:34:53.454979+00:00", "trade", 8.42, 55.0]
["2026-09-08T13:34:53.455020+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455021+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:34:53.455027+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455039+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455053+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455076+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:53.455083+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455098+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455100+00:00", "trade", 8.42, 90.0]
["2026-09-08T13:34:53.455105+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455127+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:53.455212+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455219+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455244+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455319+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455363+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455478+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455518+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455545+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455554+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455575+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455595+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455602+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.455638+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:53.455643+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:53.455671+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:53.455698+00:00", "trade", 8.42, 60.0]
["2026-09-08T13:34:53.455722+00:00", "trade", 8.42, 60.0]
["2026-09-08T13:34:53.455739+00:00", "trade", 8.42, 39.0]
["2026-09-08T13:34:53.456001+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:53.456015+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:53.456035+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:53.456129+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:53.456483+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:53.457841+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:53.457854+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:53.457870+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:53.457923+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:53.457925+00:00", "trade", 8.42, 215.0]
["2026-09-08T13:34:53.457925+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:53.457926+00:00", "trade", 8.42, 95.0]
["2026-09-08T13:34:53.457926+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:53.457932+00:00", "trade", 8.42, 94.0]
["2026-09-08T13:34:53.457951+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:53.458057+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:53.458059+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:53.458124+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.458146+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:53.458152+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.458187+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:53.458226+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.458274+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.458307+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.458345+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.458351+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.458455+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.458496+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:34:53.458516+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.458743+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.458817+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.459542+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.467576+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.477594+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.478048+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.558212+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.729288+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:53.959160+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:34:54.209447+00:00", "trade", 8.425, 616.0]
["2026-09-08T13:34:54.246970+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:54.280061+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:34:54.280093+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:54.516697+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:54.523547+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:54.523599+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:54.554086+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:55.116419+00:00", "trade", 8.425, 2.0]
["2026-09-08T13:34:55.117225+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:55.118692+00:00", "trade", 8.43, 40.0]
["2026-09-08T13:34:55.166569+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:55.360806+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:55.640985+00:00", "trade", 8.4224, 3.0]
["2026-09-08T13:34:55.686984+00:00", "trade", 8.42, 215.0]
["2026-09-08T13:34:55.686997+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:55.687025+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:55.687032+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:55.687038+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:55.687045+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:55.687064+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:55.687069+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:34:55.687093+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:34:55.687104+00:00", "trade", 8.42, 189.0]
["2026-09-08T13:34:55.687104+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:55.687105+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:55.687112+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:55.687119+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:55.687133+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:55.687139+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:55.687145+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:55.687483+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:55.687531+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:55.687570+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:55.690064+00:00", "trade", 8.415, 1480.0]
["2026-09-08T13:34:55.704173+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:55.718276+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:55.718303+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:55.722198+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:55.785553+00:00", "trade", 8.415, 10.0]
["2026-09-08T13:34:56.020310+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:34:56.033125+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.033324+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.113403+00:00", "trade", 8.415, 119.0]
["2026-09-08T13:34:56.113508+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:34:56.165894+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.203647+00:00", "trade", 8.415, 500.0]
["2026-09-08T13:34:56.204433+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.379708+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.392951+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.393476+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.393915+00:00", "trade", 8.42, 185.0]
["2026-09-08T13:34:56.393981+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.393994+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.394372+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.394375+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.400839+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:56.400841+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:34:56.400842+00:00", "trade", 8.42, 86.0]
["2026-09-08T13:34:56.400860+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.400875+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.400881+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.400895+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.400902+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.400908+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.400923+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.400957+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.400977+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.400990+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.401417+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.401467+00:00", "trade", 8.425, 5.0]
["2026-09-08T13:34:56.401594+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.401614+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.405661+00:00", "trade", 8.425, 150.0]
["2026-09-08T13:34:56.405879+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.407904+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.433020+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.689096+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.692585+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.705799+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.706246+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.706280+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.706326+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.706435+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.706615+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:56.707503+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:56.707562+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.707577+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.707669+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:34:56.707709+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.708105+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.708159+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.708646+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.746271+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:56.746374+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.780104+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.780526+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:56.780849+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:56.780976+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.781024+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:56.781357+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.781398+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.781433+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:56.781950+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.781957+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:56.782049+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:56.841522+00:00", "trade", 8.415, 500.0]
["2026-09-08T13:34:57.137087+00:00", "trade", 8.4124, 40.0]
["2026-09-08T13:34:57.137875+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.230362+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.347908+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.469916+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.476878+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.477011+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.477634+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.492890+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.528570+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.738282+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.740438+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.740600+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.752200+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.752665+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.786527+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:34:57.786599+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:34:57.787170+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:34:57.787202+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:34:57.787220+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:34:57.787234+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:34:57.787235+00:00", "trade", 8.42, 150.0]
["2026-09-08T13:34:57.787240+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.787317+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.787347+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.787558+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:57.787932+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.817637+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.841218+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:57.852078+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:58.058392+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:34:58.058403+00:00", "trade", 8.41, 3.0]
["2026-09-08T13:34:58.058407+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:58.058473+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:58.058958+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:58.068993+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:58.069315+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:58.245564+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:58.245581+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:58.245585+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:34:58.245588+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:58.245947+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:58.245962+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:58.246349+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:58.402748+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:34:59.212494+00:00", "trade", 8.415, 424.0]
["2026-09-08T13:34:59.214625+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:34:59.709168+00:00", "trade", 8.415, 1800.0]
["2026-09-08T13:35:00.019790+00:00", "trade", 8.4199, 30.0]
["2026-09-08T13:35:00.052128+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:35:00.052904+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:00.053085+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:00.053168+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:00.053981+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:00.053988+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:00.110219+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:35:00.539044+00:00", "trade", 8.415, 500.0]
["2026-09-08T13:35:01.332909+00:00", "trade", 8.4154, 1000.0]
["2026-09-08T13:35:01.608810+00:00", "trade", 8.42, 7.0]
["2026-09-08T13:35:01.608831+00:00", "trade", 8.42, 993.0]
["2026-09-08T13:35:01.608833+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:35:01.608837+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.608874+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.608889+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.608895+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.608902+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.608908+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.608915+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.608922+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.608928+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.608941+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.608947+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.608967+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.608973+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.609089+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.609174+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.609198+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.609205+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.609222+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.609234+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:35:01.609241+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:35:01.609254+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:35:01.609265+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:35:01.609272+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:35:01.609284+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:35:01.609305+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:35:01.609313+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:35:01.609319+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:35:01.609370+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:35:01.609407+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:35:01.609540+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.609548+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.609610+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.609648+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:35:01.609667+00:00", "trade", 8.43, 11.0]
["2026-09-08T13:35:01.609675+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.609682+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.609697+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.609705+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.609709+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.609713+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.609720+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.609727+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.609733+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.609739+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.609747+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.609754+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.609760+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.609767+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.609850+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.610026+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.613945+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.613972+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.614512+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.616703+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.619691+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.619782+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.642178+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.642184+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.642191+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.642208+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.719970+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.720020+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.728084+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.739359+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.740080+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.740480+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.879157+00:00", "trade", 8.43, 44.0]
["2026-09-08T13:35:01.879231+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.879751+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.879807+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.879856+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.879970+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.879995+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.880274+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.999558+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.999847+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:01.999919+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:35:01.999926+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.000069+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:35:02.000088+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.000497+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.000504+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.000955+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.037401+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.318968+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.319016+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.379051+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.379318+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.380029+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.426310+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.426335+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.552229+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.567862+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.694344+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.694426+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:02.695006+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.695071+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:02.750271+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.750277+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.792536+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.792551+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:02.852662+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.886541+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:02.887016+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.887023+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.900893+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.900940+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.901466+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.901700+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.920520+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:02.920968+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:03.036477+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:03.090083+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:03.091377+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:03.125013+00:00", "trade", 8.425, 2500.0]
["2026-09-08T13:35:03.125719+00:00", "trade", 8.425, 5.0]
["2026-09-08T13:35:03.137320+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:03.304045+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:03.304740+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:03.305171+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:03.345871+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:03.608055+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:03.617144+00:00", "trade", 8.425, 8.0]
["2026-09-08T13:35:04.207470+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:04.207923+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:04.207933+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:04.208267+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:04.275097+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:04.284891+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:04.586044+00:00", "trade", 8.421, 5.0]
["2026-09-08T13:35:04.650131+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:04.650678+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:04.650825+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:04.651377+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:04.651618+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:04.651836+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:04.907492+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:04.918168+00:00", "trade", 8.4276, 10.0]
["2026-09-08T13:35:04.983875+00:00", "trade", 8.4206, 200.0]
["2026-09-08T13:35:05.474862+00:00", "trade", 8.425, 50.0]
["2026-09-08T13:35:05.922091+00:00", "trade", 8.4224, 2.0]
["2026-09-08T13:35:05.927862+00:00", "trade", 8.425, 10.0]
["2026-09-08T13:35:06.229591+00:00", "trade", 8.425, 6.0]
["2026-09-08T13:35:06.261697+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:06.758905+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:06.848463+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.103534+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.223803+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.256089+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.256118+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.256640+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.256745+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.257246+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.286865+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.287018+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:07.287477+00:00", "trade", 8.44, 7.0]
["2026-09-08T13:35:07.287899+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.289094+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:07.289452+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:07.289481+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:07.289572+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.289625+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.289792+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:07.290465+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.299167+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.299407+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:07.299863+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.299908+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:07.300125+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.330695+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.350555+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:35:07.908398+00:00", "trade", 8.43, 1779.0]
["2026-09-08T13:35:07.908756+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:35:07.909453+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:07.909814+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:07.910173+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:07.910230+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.912148+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.912630+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:07.913072+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.913090+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:07.914819+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.914826+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.914848+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:07.952948+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.085779+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:08.085845+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:08.132505+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.132512+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.132526+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.132555+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.132769+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:08.133045+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:08.189503+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.189510+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.189523+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.239009+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.239039+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.239055+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:08.239077+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:08.239094+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:08.274509+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.274516+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.274529+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.274563+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.274571+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.274784+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:08.275046+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:08.275084+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:35:08.275092+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:08.324656+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.324663+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.324676+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.324706+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:08.324938+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:08.325193+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:08.325228+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:35:08.325236+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:08.325242+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:08.325303+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:08.337853+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:35:08.355982+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:08.440875+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:08.452974+00:00", "trade", 8.4206, 250.0]
["2026-09-08T13:35:09.041881+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:09.442417+00:00", "trade", 8.4206, 200.0]
["2026-09-08T13:35:09.443930+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:09.444391+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:09.667867+00:00", "trade", 8.425, 178.0]
["2026-09-08T13:35:09.678813+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:35:09.678904+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:09.678905+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:09.678910+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:09.678918+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:09.678926+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:09.678946+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:09.678952+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:09.678960+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:09.679220+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:09.679257+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:09.679325+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:09.679352+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:09.679366+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:35:09.679376+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:09.679388+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:35:09.679406+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:09.679424+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:09.679424+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:09.679476+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:09.679503+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:35:09.679710+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:09.780014+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:09.887485+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:35:09.903831+00:00", "trade", 8.4302, 660.0]
["2026-09-08T13:35:09.904283+00:00", "trade", 8.4302, 800.0]
["2026-09-08T13:35:09.904683+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:09.904707+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:09.904752+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:09.905083+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:09.905153+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:09.906045+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:09.950159+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:09.984619+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:10.126384+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:35:10.140828+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:10.158486+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:10.162963+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:10.163202+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:10.163209+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:10.163222+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:10.163243+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:10.163257+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:10.163269+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:10.163275+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:10.163289+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:35:10.163308+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:35:10.163310+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:35:10.163310+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:10.163335+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:35:10.163374+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:10.163376+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:10.163384+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:10.163391+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:10.163398+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:10.163892+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:10.164181+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:10.196107+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:10.430216+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:35:10.897420+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:10.897451+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:10.897479+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:10.897509+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:10.897853+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:10.897900+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:10.898010+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:11.220183+00:00", "trade", 8.4376, 4.0]
["2026-09-08T13:35:11.220547+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:35:11.221427+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:35:11.221677+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:35:11.270955+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:11.643863+00:00", "trade", 8.43, 25.0]
["2026-09-08T13:35:11.643864+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:35:11.644212+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:11.644326+00:00", "trade", 8.43, 9.0]
["2026-09-08T13:35:11.644646+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:11.770242+00:00", "trade", 8.4386, 1.0]
["2026-09-08T13:35:11.872116+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:11.872143+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:11.872653+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:11.914183+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:35:11.918279+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:35:11.918349+00:00", "trade", 8.44, 14.0]
["2026-09-08T13:35:12.188475+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.188502+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.188533+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.188571+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.189105+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.979986+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980663+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980670+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980675+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:35:12.980676+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:35:12.980678+00:00", "trade", 8.44, 581.0]
["2026-09-08T13:35:12.980678+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980680+00:00", "trade", 8.44, 2219.0]
["2026-09-08T13:35:12.980683+00:00", "trade", 8.44, 2900.0]
["2026-09-08T13:35:12.980683+00:00", "trade", 8.44, 25.0]
["2026-09-08T13:35:12.980685+00:00", "trade", 8.44, 44.0]
["2026-09-08T13:35:12.980685+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980693+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980699+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980706+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980713+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980720+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980726+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980747+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980754+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980764+00:00", "trade", 8.44, 30.0]
["2026-09-08T13:35:12.980766+00:00", "trade", 8.44, 26.0]
["2026-09-08T13:35:12.980766+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:35:12.980766+00:00", "trade", 8.44, 75.0]
["2026-09-08T13:35:12.980770+00:00", "trade", 8.44, 75.0]
["2026-09-08T13:35:12.980770+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980773+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:35:12.980783+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980789+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980796+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980802+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980815+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980827+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:35:12.980828+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980836+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:35:12.980843+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980849+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980872+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:35:12.980879+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980902+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980925+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980933+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:35:12.980934+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:35:12.980940+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:35:12.980945+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:35:12.980949+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:35:12.980956+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:35:12.980962+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:35:12.980969+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:35:12.980976+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:35:12.980983+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:35:12.980990+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:35:12.980997+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:35:12.981004+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:35:12.981012+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:35:12.981019+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:35:12.981026+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:35:12.981033+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:35:12.981039+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981046+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981052+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:35:12.981054+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981060+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981066+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981073+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981079+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981085+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981092+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981099+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981188+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981195+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981227+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981320+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981327+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981369+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981383+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981391+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981399+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981475+00:00", "trade", 8.44, 9.0]
["2026-09-08T13:35:12.981560+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.981814+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.982261+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.982526+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:12.985731+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.015244+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.015250+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.015274+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.035444+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.155341+00:00", "trade", 8.445, 5.0]
["2026-09-08T13:35:13.157414+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.343821+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:35:13.390654+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.433493+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.598682+00:00", "trade", 8.4417, 5.0]
["2026-09-08T13:35:13.703251+00:00", "trade", 8.45, 110.0]
["2026-09-08T13:35:13.703320+00:00", "trade", 8.45, 24.0]
["2026-09-08T13:35:13.748202+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.816141+00:00", "trade", 8.4498, 1000.0]
["2026-09-08T13:35:13.816190+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.816244+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.816923+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.881687+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.881860+00:00", "trade", 8.45, 62.0]
["2026-09-08T13:35:13.881947+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:35:13.882009+00:00", "trade", 8.45, 217.0]
["2026-09-08T13:35:13.882141+00:00", "trade", 8.45, 876.0]
["2026-09-08T13:35:13.882543+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:35:13.882699+00:00", "trade", 8.45, 4.0]
["2026-09-08T13:35:13.932908+00:00", "trade", 8.445, 18.0]
["2026-09-08T13:35:13.933062+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933064+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:35:13.933064+00:00", "trade", 8.45, 38.0]
["2026-09-08T13:35:13.933066+00:00", "trade", 8.45, 2000.0]
["2026-09-08T13:35:13.933070+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933077+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933091+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933098+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933105+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933111+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933117+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933131+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933138+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933151+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933164+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933309+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933328+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933348+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933354+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933359+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:35:13.933364+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:35:13.933365+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:35:13.933367+00:00", "trade", 8.45, 300.0]
["2026-09-08T13:35:13.933370+00:00", "trade", 8.45, 681.0]
["2026-09-08T13:35:13.933370+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933377+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933383+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933390+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933396+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933439+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933457+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933465+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933581+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933608+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933618+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933630+00:00", "trade", 8.45, 60.0]
["2026-09-08T13:35:13.933647+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933653+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933660+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933667+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933673+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933680+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933687+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933694+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933700+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933709+00:00", "trade", 8.45, 30.0]
["2026-09-08T13:35:13.933711+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933712+00:00", "trade", 8.45, 24.0]
["2026-09-08T13:35:13.933712+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:35:13.933712+00:00", "trade", 8.45, 36.0]
["2026-09-08T13:35:13.933723+00:00", "trade", 8.45, 764.0]
["2026-09-08T13:35:13.933725+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:35:13.933725+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:35:13.933725+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933766+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:35:13.933772+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:35:13.933776+00:00", "trade", 8.45, 400.0]
["2026-09-08T13:35:13.933797+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:35:13.933803+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:35:13.933817+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:35:13.933821+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:35:13.933839+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:13.933848+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:13.933850+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:35:13.933852+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:13.933854+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:13.933861+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:13.933874+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:13.933881+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:13.933887+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:13.933893+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:13.933907+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:13.934325+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:35:13.934482+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:13.934641+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:13.934824+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:13.937733+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.007895+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.008134+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.008147+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.008165+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.008181+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.008492+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.008761+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.008816+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.008919+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.008939+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.008950+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.033147+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.033477+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.033973+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.033996+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.034362+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.034833+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:14.275749+00:00", "trade", 8.4501, 20.0]
["2026-09-08T13:35:14.441575+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:35:14.441806+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:35:14.698784+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:15.115098+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:35:15.115897+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:15.335925+00:00", "trade", 8.4501, 10.0]
["2026-09-08T13:35:15.886909+00:00", "trade", 8.455, 50.0]
["2026-09-08T13:35:15.996838+00:00", "trade", 8.4551, 90.0]
["2026-09-08T13:35:16.105715+00:00", "trade", 8.452, 80.0]
["2026-09-08T13:35:16.176476+00:00", "trade", 8.4514, 10.0]
["2026-09-08T13:35:16.449505+00:00", "trade", 8.45, 60.0]
["2026-09-08T13:35:16.449525+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:16.449539+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:16.449546+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:16.449553+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:16.449567+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:16.449952+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:16.450018+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:16.450072+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:16.450083+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:16.450095+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:16.450322+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:16.450693+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:16.503395+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:16.736148+00:00", "trade", 8.4595, 121.0]
["2026-09-08T13:35:16.736191+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:16.738305+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:35:16.743275+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:35:17.106766+00:00", "trade", 8.46, 1422.0]
["2026-09-08T13:35:17.107629+00:00", "trade", 8.46, 5.0]
["2026-09-08T13:35:17.107629+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.107636+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.107637+00:00", "trade", 8.46, 45.0]
["2026-09-08T13:35:17.107638+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:35:17.107641+00:00", "trade", 8.47, 101.0]
["2026-09-08T13:35:17.107643+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.107650+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.107658+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.107665+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:17.107669+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:35:17.107678+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:17.107680+00:00", "trade", 8.46, 5.0]
["2026-09-08T13:35:17.107684+00:00", "trade", 8.46, 50.0]
["2026-09-08T13:35:17.107692+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.107720+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.107728+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.107734+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.107749+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.107762+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.107769+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.107776+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.107798+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.107804+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.107818+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.107824+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.107846+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.107853+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.107873+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.107885+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:35:17.108093+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.108214+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.108223+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.108368+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.108408+00:00", "trade", 8.465, 14.0]
["2026-09-08T13:35:17.108576+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.108692+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.108722+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.108728+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.108759+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.108771+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.108830+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.108840+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.108869+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.109027+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.109627+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.109634+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.109874+00:00", "trade", 8.465, 8.0]
["2026-09-08T13:35:17.109994+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.110442+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.114154+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:35:17.164597+00:00", "trade", 8.465, 1.0]
["2026-09-08T13:35:17.265345+00:00", "trade", 8.465, 1.0]
["2026-09-08T13:35:17.308915+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.309035+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.309253+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.309260+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.313505+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.313512+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.313525+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.313561+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.313575+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.313605+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.313611+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:35:17.313612+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:17.313612+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:17.313628+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:17.313635+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:17.313679+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.313693+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.313695+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.313702+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.313709+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.313715+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.314005+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.314199+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.314496+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.314563+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.322128+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.323674+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.328140+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.407135+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.482288+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.576939+00:00", "trade", 8.455, 25.0]
["2026-09-08T13:35:17.577720+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.577780+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.578171+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.586608+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.587147+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.587280+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.614839+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.713211+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.713641+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.713948+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:17.714116+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:17.714132+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:17.714184+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.714192+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.714198+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.714205+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.714212+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.714219+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.714226+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.714232+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.714238+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.714245+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.714252+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.714259+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.714266+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.714292+00:00", "trade", 8.46, 75.0]
["2026-09-08T13:35:17.714292+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.714585+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.714643+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.714805+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.714876+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.715197+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.717850+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:17.724530+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.027978+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:35:18.040884+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.060509+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.060845+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.061557+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.061586+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.075339+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.075364+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.075867+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.076149+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.160470+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.180589+00:00", "trade", 8.46, 18.0]
["2026-09-08T13:35:18.180589+00:00", "trade", 8.46, 50.0]
["2026-09-08T13:35:18.180615+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.180622+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.180628+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.180634+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:35:18.180634+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.180637+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:35:18.180641+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.180655+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.180664+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.180677+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.180684+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.180691+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.180705+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.180711+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.180718+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.180738+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.180751+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.180958+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.181005+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:35:18.181006+00:00", "trade", 8.46, 89.0]
["2026-09-08T13:35:18.181006+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.181032+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.181036+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.181071+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.181152+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.181190+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.181197+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.181204+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.181213+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.181214+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.181235+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.181242+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.181254+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.181256+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.181261+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.181299+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.181306+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.181413+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.181723+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.181779+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.181786+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.181869+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:35:18.181935+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.182224+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.182875+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.182977+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.183023+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.185032+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.185039+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.185046+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.185337+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.185677+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.185724+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.189316+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:35:18.190499+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:35:18.193100+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:35:18.194242+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:35:18.209745+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.209831+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.210359+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.245333+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.245341+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.245354+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.245361+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.245617+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.245647+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.245863+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.245889+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.245911+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:35:18.245931+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.260634+00:00", "trade", 8.455, 192.0]
["2026-09-08T13:35:18.261428+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.261893+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.284871+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.290581+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.291268+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:18.291448+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.291470+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.291497+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.291984+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.292025+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:18.292075+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.315719+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.350495+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.523079+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.523530+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.523592+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:18.738031+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:35:19.167471+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:19.167995+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:19.168032+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:19.291475+00:00", "trade", 8.46, 115.0]
["2026-09-08T13:35:19.421515+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:19.507731+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:20.035076+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:20.084157+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:20.411991+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:20.412542+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:20.412544+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:20.412915+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:20.642964+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:20.643338+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:20.749635+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:20.750145+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:20.750201+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:20.750248+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:20.820849+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:35:20.821666+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:20.822417+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:20.870281+00:00", "trade", 8.4528, 20.0]
["2026-09-08T13:35:21.049844+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:21.803405+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:21.803458+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:21.803898+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:22.061494+00:00", "trade", 8.46, 132.0]
["2026-09-08T13:35:22.741086+00:00", "trade", 8.4505, 500.0]
["2026-09-08T13:35:23.746828+00:00", "trade", 8.47, 2.0]
["2026-09-08T13:35:23.762960+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:23.763654+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:23.941430+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:23.974658+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:23.974752+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:23.975235+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:23.975691+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:24.127448+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:24.276654+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:24.444307+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:24.444415+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:24.444439+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:24.444507+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:24.444522+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:24.444879+00:00", "trade", 8.46, 5.0]
["2026-09-08T13:35:24.445003+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:24.445018+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:24.445095+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:24.445157+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:24.445274+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:24.445286+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:24.445290+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:24.445290+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:24.488830+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:24.488855+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:24.531262+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:24.531466+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:24.531632+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:24.531648+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:25.086668+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:25.369553+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:25.369560+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:25.369586+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:25.370618+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:25.405146+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:25.407463+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:25.408240+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:25.867479+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:25.918300+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:25.963231+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:25.965475+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:25.965981+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:25.983897+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.023205+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.023219+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.023227+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.087120+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.087145+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.087172+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.087496+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.087853+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.326662+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.418938+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.419012+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.419032+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.437361+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.437458+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:35:26.543409+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.543428+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.543915+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.594774+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.594802+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.595160+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.595460+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.630657+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.630686+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.630711+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.702621+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:35:26.703414+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.703472+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.734788+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.734812+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.734819+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.785660+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.785688+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.785702+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.785713+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.840971+00:00", "trade", 8.4525, 3.0]
["2026-09-08T13:35:26.889885+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:26.890452+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.004434+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.004458+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.014280+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.024043+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:35:27.221183+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.221211+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.221218+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.221738+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.251614+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.252351+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.363102+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.363119+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.363387+00:00", "trade", 8.46, 800.0]
["2026-09-08T13:35:27.550068+00:00", "trade", 8.455, 132.0]
["2026-09-08T13:35:27.550588+00:00", "trade", 8.455, 200.0]
["2026-09-08T13:35:27.552003+00:00", "trade", 8.455, 68.0]
["2026-09-08T13:35:27.695538+00:00", "trade", 8.45, 400.0]
["2026-09-08T13:35:27.905130+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.905532+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.905603+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.905608+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.906001+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.906009+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.906034+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.906068+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:27.906141+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.906274+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.906303+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.906312+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.906354+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.906375+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.906531+00:00", "trade", 8.46, 50.0]
["2026-09-08T13:35:27.906532+00:00", "trade", 8.46, 50.0]
["2026-09-08T13:35:27.906533+00:00", "trade", 8.46, 3.0]
["2026-09-08T13:35:27.906599+00:00", "trade", 8.465, 3.0]
["2026-09-08T13:35:27.906662+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.906689+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.906813+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.906855+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.906922+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.907113+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.907226+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.907468+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.907685+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.927237+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.937188+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.937558+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:27.937583+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.937619+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.937756+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.937803+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:35:27.937886+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:27.937889+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:27.937891+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:35:27.937891+00:00", "trade", 8.46, 50.0]
["2026-09-08T13:35:27.937909+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.937916+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.937922+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.937928+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.937942+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.937958+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:35:27.937962+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:35:27.937969+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.937984+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.938013+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.938043+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.938332+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:35:27.938468+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.938495+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:35:27.938519+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:35:27.938540+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:35:27.938594+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.939098+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.939791+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.942956+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.944948+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:27.945275+00:00", "trade", 8.46, 14.0]
["2026-09-08T13:35:27.955344+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:28.007136+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:28.007594+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:28.024193+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:28.032374+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:28.038013+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:28.038337+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:28.038768+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:28.039245+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:28.039297+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.039325+00:00", "trade", 8.46, 132.0]
["2026-09-08T13:35:28.039325+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:28.039335+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.039653+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.039727+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.039753+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.039772+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.040046+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.040101+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.040176+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.040562+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.079385+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:28.079851+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:28.079868+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:28.081306+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.082039+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.082499+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.295155+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.295659+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.295753+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.295763+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:35:28.295820+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:35:28.295836+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.296246+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.296292+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.296299+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.296323+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.296335+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.296342+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.296349+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.296448+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.296606+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.296931+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.363075+00:00", "trade", 8.45, 12.0]
["2026-09-08T13:35:28.416269+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:35:28.416270+00:00", "trade", 8.46, 80.0]
["2026-09-08T13:35:28.416270+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.416324+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.416450+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.417287+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.417409+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.585491+00:00", "trade", 8.455, 300.0]
["2026-09-08T13:35:28.587002+00:00", "trade", 8.455, 125.0]
["2026-09-08T13:35:28.587768+00:00", "trade", 8.455, 125.0]
["2026-09-08T13:35:28.587792+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:35:28.588000+00:00", "trade", 8.455, 125.0]
["2026-09-08T13:35:28.595645+00:00", "trade", 8.46, 50.0]
["2026-09-08T13:35:28.595684+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.595693+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:35:28.595697+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.596205+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.596675+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.596734+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.597127+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.600702+00:00", "trade", 8.45, 7475.0]
["2026-09-08T13:35:28.602861+00:00", "trade", 8.45, 4100.0]
["2026-09-08T13:35:28.616424+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.623472+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:28.623842+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:29.199820+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:29.209870+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:29.244928+00:00", "trade", 8.455, 131.0]
["2026-09-08T13:35:29.246020+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:35:29.294823+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:35:29.295552+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:29.295621+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:29.295630+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:29.295637+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:29.302546+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:29.302595+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:30.285679+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:30.427102+00:00", "trade", 8.455, 200.0]
["2026-09-08T13:35:30.427212+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:35:30.519832+00:00", "trade", 8.455, 50.0]
["2026-09-08T13:35:30.635095+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:30.635313+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:30.635435+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:35:30.635943+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:35:30.635956+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:35:30.635963+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:35:30.635969+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:35:30.636025+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:35:30.636026+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:30.636033+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:30.636109+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:30.636358+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:30.636481+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:30.636516+00:00", "trade", 8.465, 14.0]
["2026-09-08T13:35:30.636893+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:30.636918+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:30.637271+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:30.646287+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:30.666497+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:30.779095+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:30.980901+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:30.996998+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:30.997006+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:30.997646+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.006648+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.007109+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.063358+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.173994+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.337712+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.338153+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.338252+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.338295+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.338458+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:35:31.338782+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.338825+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:35:31.338885+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.339242+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.339270+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.339374+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.339398+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.339404+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.339483+00:00", "trade", 8.47, 75.0]
["2026-09-08T13:35:31.339530+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.339552+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.339955+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.340425+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.349460+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.349765+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.388554+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.462062+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.462531+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.464321+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.652734+00:00", "trade", 8.4606, 200.0]
["2026-09-08T13:35:31.653521+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.653963+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.656245+00:00", "trade", 8.4668, 4.0]
["2026-09-08T13:35:31.672825+00:00", "trade", 8.4668, 1.0]
["2026-09-08T13:35:31.822682+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:31.918220+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:32.558123+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:32.558176+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:32.594179+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:33.896100+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:33.896333+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:33.896348+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:34.005821+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:34.005973+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:34.006167+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:34.240401+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:35:34.240409+00:00", "trade", 8.465, 1.0]
["2026-09-08T13:35:34.854545+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:34.854965+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:34.854974+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:35.207857+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:35.252314+00:00", "trade", 8.47, 7.0]
["2026-09-08T13:35:35.394117+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:35.395064+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:35.395280+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:35.396161+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:35.409892+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:35.452639+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:35.516970+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:35.517048+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:35.519070+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:35.688712+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:35.762300+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:35.860692+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.170047+00:00", "trade", 8.4686, 28.0]
["2026-09-08T13:35:36.286082+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.287878+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.288250+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.335872+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.335928+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.336492+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.348721+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.433298+00:00", "trade", 8.4624, 23.0]
["2026-09-08T13:35:36.433661+00:00", "trade", 8.4624, 1.0]
["2026-09-08T13:35:36.434523+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.440604+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.741693+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.743705+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762091+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:35:36.762093+00:00", "trade", 8.47, 9.0]
["2026-09-08T13:35:36.762246+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762253+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762289+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762317+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762339+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762360+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762536+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762544+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762553+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762563+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762575+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:35:36.762588+00:00", "trade", 8.47, 60.0]
["2026-09-08T13:35:36.762592+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762599+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762606+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762633+00:00", "trade", 8.47, 549.0]
["2026-09-08T13:35:36.762634+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762647+00:00", "trade", 8.47, 37.0]
["2026-09-08T13:35:36.762651+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762667+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762682+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762694+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:35:36.762695+00:00", "trade", 8.47, 1414.0]
["2026-09-08T13:35:36.762696+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:35:36.762702+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:35:36.762785+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.762795+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.762802+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.762810+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.762817+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.762825+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.762834+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.762841+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.762863+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.762939+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.763097+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.763100+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.763121+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.763249+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.763413+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.763492+00:00", "trade", 8.475, 8.0]
["2026-09-08T13:35:36.763707+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.763827+00:00", "trade", 8.48, 5.0]
["2026-09-08T13:35:36.764841+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.769583+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.793596+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.793622+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.793859+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.794131+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.795655+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.795993+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.820621+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:35:36.820988+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:35:36.820989+00:00", "trade", 8.48, 50.0]
["2026-09-08T13:35:36.820990+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:35:36.820998+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:36.821043+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.821050+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.821058+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.821065+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.821072+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.821079+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.821196+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:35:36.821422+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.821696+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.821703+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.821965+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.822032+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.826624+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.828336+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.839213+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.865086+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.865110+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.865152+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.865578+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.865653+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.865688+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.865773+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.865805+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.866095+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.866168+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.866837+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.866882+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.867044+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.867334+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.867622+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.869010+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.877983+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.971702+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:36.971747+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:36.971841+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:35:36.972039+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:36.972087+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:36.972177+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.972441+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.973679+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:36.974270+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.975288+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:36.975710+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:36.975723+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:36.975777+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.976649+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:36.977683+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.977696+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:36.977784+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:36.977818+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.978117+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.978171+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.978172+00:00", "trade", 8.49, 10.0]
["2026-09-08T13:35:36.993326+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.993338+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:36.993378+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.021040+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.076839+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.079093+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.148737+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.463059+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.463591+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.463804+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.546817+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.546959+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.548564+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.548666+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.548712+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.554382+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.564478+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.634146+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.666615+00:00", "trade", 8.485, 11.0]
["2026-09-08T13:35:37.666711+00:00", "trade", 8.485, 1.0]
["2026-09-08T13:35:37.674786+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.709910+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:35:37.722674+00:00", "trade", 8.4814, 70.0]
["2026-09-08T13:35:37.733477+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.733640+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.766458+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.766554+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.877561+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.887573+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:37.887837+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:38.207779+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:38.207838+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:38.208394+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:38.208497+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:38.208546+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:38.256048+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:38.928321+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:38.936662+00:00", "trade", 8.49, 632.0]
["2026-09-08T13:35:38.938849+00:00", "trade", 8.485, 1.0]
["2026-09-08T13:35:38.963211+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:38.963260+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:39.160191+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:39.160659+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:39.292443+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:40.288401+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:40.292076+00:00", "trade", 8.49, 160.0]
["2026-09-08T13:35:40.292090+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:40.292092+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:40.292099+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:40.292105+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:40.292112+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:40.292119+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:40.292147+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:40.292159+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.292170+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.292178+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.292184+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.292192+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.292213+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.292387+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.292404+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.292561+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.292802+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.292837+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.293065+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.293503+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.297687+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.322668+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.322681+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.332878+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.344513+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.374601+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.375071+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.491707+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.502415+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.545641+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.649251+00:00", "trade", 8.4924, 1.0]
["2026-09-08T13:35:40.650095+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.765737+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.769200+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:40.814954+00:00", "trade", 8.4976, 1.0]
["2026-09-08T13:35:40.815317+00:00", "trade", 8.4976, 1.0]
["2026-09-08T13:35:40.815391+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:35:40.816171+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.080010+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.086353+00:00", "trade", 8.4995, 500.0]
["2026-09-08T13:35:41.091280+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:35:41.091281+00:00", "trade", 8.5, 400.0]
["2026-09-08T13:35:41.091283+00:00", "trade", 8.5, 6.0]
["2026-09-08T13:35:41.091284+00:00", "trade", 8.5, 300.0]
["2026-09-08T13:35:41.091287+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091288+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:35:41.091288+00:00", "trade", 8.5, 341.0]
["2026-09-08T13:35:41.091301+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091357+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091377+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091390+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091419+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091430+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091443+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091450+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091520+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091526+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091533+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091540+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091546+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091557+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:35:41.091565+00:00", "trade", 8.5, 40.0]
["2026-09-08T13:35:41.091660+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091668+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091693+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091748+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:35:41.091751+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091758+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091773+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091779+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:41.091799+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:35:41.091806+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:35:41.091812+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:35:41.091819+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:35:41.091825+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:35:41.091832+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:35:41.091838+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:35:41.091853+00:00", "trade", 8.5, 300.0]
["2026-09-08T13:35:41.091853+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:35:41.091855+00:00", "trade", 8.5, 180.0]
["2026-09-08T13:35:41.091855+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.091859+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.091867+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.091875+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.091881+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.091887+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.091939+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.092146+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.092262+00:00", "trade", 8.5, 4.0]
["2026-09-08T13:35:41.092265+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.092265+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.092266+00:00", "trade", 8.5, 101.0]
["2026-09-08T13:35:41.092272+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.092306+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.092384+00:00", "trade", 8.51, 6.0]
["2026-09-08T13:35:41.092606+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.092639+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.092654+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.092789+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.092819+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.092977+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.093166+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.096317+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.098335+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.123441+00:00", "trade", 8.5, 4.0]
["2026-09-08T13:35:41.123773+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.192254+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.331823+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.332184+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:35:41.455971+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.457434+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.459417+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:35:41.477741+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.488166+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.518115+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.625969+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.823583+00:00", "trade", 8.5024, 100.0]
["2026-09-08T13:35:41.987410+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.987936+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:41.987966+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.003742+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.003796+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.005215+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.010703+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.019418+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.213344+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.213828+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.306661+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.307419+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.327605+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.327668+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.338820+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.517070+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.535436+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.536077+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.541591+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.586562+00:00", "trade", 8.505, 600.0]
["2026-09-08T13:35:42.586596+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.716608+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.716654+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.716661+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.716667+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.716676+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.716723+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:35:42.716724+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.716753+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.716875+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:42.716879+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:42.716902+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:42.716910+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:42.716917+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:42.716927+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:42.716936+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:42.716944+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:42.716952+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:42.716959+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:42.716966+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.716974+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.716980+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.716987+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.716994+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.717001+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.717008+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.717170+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.717632+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.717682+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.718081+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.718176+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:35:42.728755+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.728792+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.728847+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.729047+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.752261+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.800000+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:35:42.800007+00:00", "trade", 8.515, 200.0]
["2026-09-08T13:35:42.800016+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.825660+00:00", "trade", 8.51, 124.0]
["2026-09-08T13:35:42.832565+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:35:42.832578+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:35:42.906299+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.916910+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.961917+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:42.962077+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.048979+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:35:43.048980+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:35:43.048982+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:35:43.048983+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:35:43.048986+00:00", "trade", 8.52, 1300.0]
["2026-09-08T13:35:43.048987+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:35:43.048989+00:00", "trade", 8.52, 845.0]
["2026-09-08T13:35:43.048993+00:00", "trade", 8.52, 155.0]
["2026-09-08T13:35:43.049000+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049007+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049077+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049083+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049097+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049104+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049120+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049126+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049140+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049153+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049160+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049167+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049189+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:35:43.049189+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:35:43.049283+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049290+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049298+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049309+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049345+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049352+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:43.049380+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:35:43.049389+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:35:43.049389+00:00", "trade", 8.52, 9.0]
["2026-09-08T13:35:43.049391+00:00", "trade", 8.52, 1150.0]
["2026-09-08T13:35:43.049393+00:00", "trade", 8.52, 80.0]
["2026-09-08T13:35:43.049393+00:00", "trade", 8.52, 30.0]
["2026-09-08T13:35:43.049394+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.049397+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.049402+00:00", "trade", 8.52, 4.0]
["2026-09-08T13:35:43.049405+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.049412+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.049419+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.049426+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.049433+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.049440+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.049448+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.049454+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.049463+00:00", "trade", 8.52, 9.0]
["2026-09-08T13:35:43.049470+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.049479+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.049532+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.049743+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.049788+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.049967+00:00", "trade", 8.53, 9.0]
["2026-09-08T13:35:43.050145+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.050146+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.050160+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.050387+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.050624+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.051091+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.051288+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.054080+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.054108+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.060899+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.061033+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.064760+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.087580+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.087604+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:43.107360+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:35:43.412909+00:00", "trade", 8.53, 200.0]
["2026-09-08T13:35:43.475461+00:00", "trade", 8.525, 30.0]
["2026-09-08T13:35:43.697283+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:44.210569+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:44.210638+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:44.210668+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:44.210679+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:44.210855+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:44.211176+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:44.212309+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:44.212489+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:44.213029+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:44.213658+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:44.215709+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:44.215742+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:44.253074+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:44.547202+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:35:44.547202+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:44.547904+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:44.548361+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:44.634733+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:35:45.391063+00:00", "trade", 8.5206, 150.0]
["2026-09-08T13:35:45.391140+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.391699+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.391794+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.391822+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.499179+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.499910+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.500315+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.535436+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.694637+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.762688+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:35:45.763487+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.763548+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.763645+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:35:45.763647+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:35:45.763648+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:35:45.763666+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.763671+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.763680+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.763695+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.763701+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.763728+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.763735+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.763741+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.763772+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.763779+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.763903+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.763994+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.764008+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.764015+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.764025+00:00", "trade", 8.52, 8.0]
["2026-09-08T13:35:45.764032+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:45.764064+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:45.764105+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:45.764121+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:45.764140+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:45.764221+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:45.764243+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:45.764465+00:00", "trade", 8.53, 4.0]
["2026-09-08T13:35:45.769012+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:45.784471+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:45.832648+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:45.838527+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:45.838737+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:45.838764+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:45.976447+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:35:45.976448+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:45.976463+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:45.976486+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:45.976505+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.976513+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.976521+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.976540+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.976547+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.976731+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.977017+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.977472+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.977505+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.983981+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:45.991452+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.012513+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.013254+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.024394+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.024854+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.232901+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.233370+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.233933+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.276875+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.276876+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.277151+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.277177+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.277371+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:35:46.277385+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:35:46.277397+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.277452+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.277467+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.277845+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.277885+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.277986+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.278005+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:46.325088+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:46.325095+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:46.325134+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:46.325142+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:46.325162+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:46.325162+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:46.325731+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:46.325735+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:46.325743+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:35:46.325772+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:46.325788+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:35:46.326378+00:00", "trade", 8.52, 105.0]
["2026-09-08T13:35:46.326379+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:35:46.326492+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:46.326506+00:00", "trade", 8.52, 6.0]
["2026-09-08T13:35:46.326595+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:46.326602+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:46.346856+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:46.346883+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:46.357516+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:46.439198+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:46.479939+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:46.483770+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:46.487696+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:46.579323+00:00", "trade", 8.515, 96.0]
["2026-09-08T13:35:46.609397+00:00", "trade", 8.515, 50.0]
["2026-09-08T13:35:46.794660+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:46.894896+00:00", "trade", 8.515, 50.0]
["2026-09-08T13:35:46.894961+00:00", "trade", 8.52, 20.0]
["2026-09-08T13:35:47.283399+00:00", "trade", 8.515, 400.0]
["2026-09-08T13:35:47.287766+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.297005+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.297071+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:47.297079+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:47.297102+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:47.297126+00:00", "trade", 8.52, 5.0]
["2026-09-08T13:35:47.297135+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.297150+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.297153+00:00", "trade", 8.52, 132.0]
["2026-09-08T13:35:47.297157+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.297172+00:00", "trade", 8.52, 5.0]
["2026-09-08T13:35:47.297180+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.297212+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.297215+00:00", "trade", 8.52, 60.0]
["2026-09-08T13:35:47.297217+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:35:47.297217+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.297218+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:35:47.297223+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.297230+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.297237+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.297244+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.297245+00:00", "trade", 8.52, 127.0]
["2026-09-08T13:35:47.297247+00:00", "trade", 8.52, 132.0]
["2026-09-08T13:35:47.297251+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.297258+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.297265+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.297271+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.297278+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:47.297285+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:47.297306+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:47.297408+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:35:47.297433+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.297505+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:35:47.297765+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:35:47.297915+00:00", "trade", 8.52, 128.0]
["2026-09-08T13:35:47.317901+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.334250+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:47.334297+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:47.334310+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:47.334326+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.334575+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.334630+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.334908+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:35:47.334922+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:35:47.334938+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:35:47.335020+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.335336+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.335426+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.335802+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.335876+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.335882+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.345655+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.345991+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.349619+00:00", "trade", 8.5198, 5.0]
["2026-09-08T13:35:47.355657+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.364421+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:47.364443+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:47.364474+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:47.364495+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.364502+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.364534+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.365097+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:35:47.365137+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:35:47.365157+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:35:47.424356+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.426040+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.426506+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.447084+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.447999+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:35:47.594428+00:00", "trade", 8.52, 120.0]
["2026-09-08T13:35:47.626145+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:35:47.626189+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:35:47.626195+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:35:47.626202+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:35:47.626206+00:00", "trade", 8.52, 300.0]
["2026-09-08T13:35:47.626207+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.626208+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.626311+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.626321+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.626328+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.626334+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.626518+00:00", "trade", 8.52, 29.0]
["2026-09-08T13:35:47.626518+00:00", "trade", 8.52, 12.0]
["2026-09-08T13:35:47.626696+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.626872+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.627095+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.627149+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.628110+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.629328+00:00", "trade", 8.52, 2.0]
["2026-09-08T13:35:47.629643+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.629727+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.634353+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.641573+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.641630+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.657208+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.770592+00:00", "trade", 8.525, 148.0]
["2026-09-08T13:35:47.836270+00:00", "trade", 8.525, 114.0]
["2026-09-08T13:35:47.838496+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.839020+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.849439+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.849440+00:00", "trade", 8.53, 143.0]
["2026-09-08T13:35:47.849447+00:00", "trade", 8.53, 47.0]
["2026-09-08T13:35:47.849463+00:00", "trade", 8.53, 9.0]
["2026-09-08T13:35:47.849465+00:00", "trade", 8.53, 7.0]
["2026-09-08T13:35:47.849467+00:00", "trade", 8.53, 68.0]
["2026-09-08T13:35:47.849469+00:00", "trade", 8.53, 3132.0]
["2026-09-08T13:35:47.849472+00:00", "trade", 8.53, 5.0]
["2026-09-08T13:35:47.849475+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:35:47.849480+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.849485+00:00", "trade", 8.53, 861.0]
["2026-09-08T13:35:47.849486+00:00", "trade", 8.53, 20.0]
["2026-09-08T13:35:47.849502+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.849523+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.849536+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.849543+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.849557+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.849564+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.849578+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.849605+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.849611+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.849617+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.849623+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.849630+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.849644+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.849664+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:47.849696+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:35:47.849723+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:35:47.849730+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:35:47.849736+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:35:47.849742+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:35:47.849756+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:35:47.849759+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:35:47.849762+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:35:47.849768+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:35:47.849776+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:35:47.849799+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:35:47.849814+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:35:47.849869+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:35:47.849946+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:35:47.849966+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:35:47.849985+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:35:47.849997+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:35:47.850010+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:35:47.850010+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:47.850044+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:35:47.850269+00:00", "trade", 8.53, 11.0]
["2026-09-08T13:35:47.850328+00:00", "trade", 8.535, 10.0]
["2026-09-08T13:35:47.850601+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:47.850997+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:47.854518+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:47.854739+00:00", "trade", 8.53, 29.0]
["2026-09-08T13:35:47.854891+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:47.857812+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:47.865406+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:47.880558+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:47.881572+00:00", "trade", 8.5323, 99.0]
["2026-09-08T13:35:48.100641+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.100655+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.100696+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.223433+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.226721+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.227046+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.227095+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.227249+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.227415+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.227417+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.227456+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.227511+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.227909+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.290523+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:35:48.405970+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.495841+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.504190+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.637700+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:35:48.638053+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:35:48.638501+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.638950+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.646634+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.657794+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.658078+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.658103+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.658112+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.724380+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:48.993177+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:49.061519+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:49.062238+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:49.071909+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:49.199445+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:49.199533+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:49.199711+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:49.199738+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:49.199800+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:49.200047+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:49.200246+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:49.207099+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:49.327820+00:00", "trade", 8.535, 20.0]
["2026-09-08T13:35:49.331693+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:35:49.680258+00:00", "trade", 8.5386, 1.0]
["2026-09-08T13:35:49.747861+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:49.818232+00:00", "trade", 8.535, 10.0]
["2026-09-08T13:35:49.904498+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:49.940910+00:00", "trade", 8.535, 17.0]
["2026-09-08T13:35:50.818649+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:35:50.873392+00:00", "trade", 8.535, 88.0]
["2026-09-08T13:35:50.906020+00:00", "trade", 8.53, 1250.0]
["2026-09-08T13:35:50.907610+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:51.006535+00:00", "trade", 8.535, 20.0]
["2026-09-08T13:35:51.245300+00:00", "trade", 8.54, 2330.0]
["2026-09-08T13:35:51.245666+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:35:51.246090+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:51.343205+00:00", "trade", 8.535, 173.0]
["2026-09-08T13:35:51.692131+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:51.692574+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:51.692598+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:51.765106+00:00", "trade", 8.5306, 400.0]
["2026-09-08T13:35:51.780370+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:35:51.909199+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:35:51.909669+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:51.909900+00:00", "trade", 8.535, 8.0]
["2026-09-08T13:35:51.909924+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:51.909937+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:51.909944+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:51.909955+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:51.910019+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:51.910067+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:51.910077+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:51.910181+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:51.910239+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:51.910289+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:51.910394+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:51.910632+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.043182+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.410547+00:00", "trade", 8.53, 3.0]
["2026-09-08T13:35:52.410903+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:35:52.411452+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:35:52.411976+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:35:52.412557+00:00", "trade", 8.53, 97.0]
["2026-09-08T13:35:52.422898+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.422924+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.439713+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.443153+00:00", "trade", 8.54, 20.0]
["2026-09-08T13:35:52.443161+00:00", "trade", 8.535, 20.0]
["2026-09-08T13:35:52.446911+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.468558+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.468590+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.473786+00:00", "trade", 8.5325, 10.0]
["2026-09-08T13:35:52.491176+00:00", "trade", 8.5325, 20.0]
["2026-09-08T13:35:52.602075+00:00", "trade", 8.5325, 85.0]
["2026-09-08T13:35:52.602443+00:00", "trade", 8.5325, 1.0]
["2026-09-08T13:35:52.635815+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.635841+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.636022+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.636228+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.636547+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.642253+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.642278+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.642285+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.647093+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.654672+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.790326+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.790347+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.800466+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.800490+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.800515+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.800528+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.800565+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.800621+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.800802+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.800837+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.823142+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.836144+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.836165+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.845472+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.845515+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.845730+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.845754+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.845764+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.923929+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.923949+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.933535+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.933820+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.933844+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:52.933854+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.035814+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.186931+00:00", "trade", 8.5399, 1000.0]
["2026-09-08T13:35:53.187422+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.328814+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.328821+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.328871+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:35:53.328894+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.329097+00:00", "trade", 8.535, 147.0]
["2026-09-08T13:35:53.329349+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.329451+00:00", "trade", 8.535, 200.0]
["2026-09-08T13:35:53.329505+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.329965+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.330429+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.364605+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.365128+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.365746+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.546924+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.546935+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.547158+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.547684+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.548569+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.813134+00:00", "trade", 8.535, 400.0]
["2026-09-08T13:35:53.872890+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:53.886126+00:00", "trade", 8.5325, 2.0]
["2026-09-08T13:35:54.069078+00:00", "trade", 8.535, 800.0]
["2026-09-08T13:35:54.089208+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:54.320768+00:00", "trade", 8.54, 12.0]
["2026-09-08T13:35:54.569308+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:35:54.572831+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:54.572944+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:54.573325+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:54.573443+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:54.583304+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:54.583359+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:54.816809+00:00", "trade", 8.535, 1000.0]
["2026-09-08T13:35:55.136795+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:55.136820+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:55.137129+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:55.137247+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:55.137712+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:55.146880+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:55.146978+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:55.147429+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:55.174239+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:55.378655+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:35:55.649556+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:55.999801+00:00", "trade", 8.5386, 1.0]
["2026-09-08T13:35:56.600523+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:56.600916+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:56.600995+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:56.601018+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:56.601190+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:56.601301+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:56.611335+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:56.611372+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:56.611649+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:56.615362+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:56.624942+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:56.757439+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:56.758078+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:56.758111+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:56.766687+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:57.267190+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:57.267864+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:57.268318+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:57.304477+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:57.426759+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:57.548012+00:00", "trade", 8.535, 29.0]
["2026-09-08T13:35:57.589448+00:00", "trade", 8.5355, 500.0]
["2026-09-08T13:35:57.693443+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:57.703990+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.043772+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.044231+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.044589+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.223879+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:35:58.225242+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:35:58.483460+00:00", "trade", 8.535, 50.0]
["2026-09-08T13:35:58.659954+00:00", "trade", 8.53, 70.0]
["2026-09-08T13:35:58.659955+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:35:58.659957+00:00", "trade", 8.53, 128.0]
["2026-09-08T13:35:58.659959+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:35:58.659984+00:00", "trade", 8.53, 4.0]
["2026-09-08T13:35:58.659988+00:00", "trade", 8.53, 9.0]
["2026-09-08T13:35:58.660021+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660036+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660040+00:00", "trade", 8.53, 374.0]
["2026-09-08T13:35:58.660042+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660046+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660052+00:00", "trade", 8.53, 126.0]
["2026-09-08T13:35:58.660057+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:35:58.660064+00:00", "trade", 8.53, 3.0]
["2026-09-08T13:35:58.660067+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660074+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660088+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660094+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660101+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660106+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:35:58.660115+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660141+00:00", "trade", 8.53, 77.0]
["2026-09-08T13:35:58.660142+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660143+00:00", "trade", 8.53, 345.0]
["2026-09-08T13:35:58.660144+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660163+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660177+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660191+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660206+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660220+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660226+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660232+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660252+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660272+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660278+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660284+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660299+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660305+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:58.660311+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:58.660311+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:58.660318+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:58.660332+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:35:58.660332+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:58.660339+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:58.660344+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:58.660346+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:58.660351+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:58.660361+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:58.660365+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:58.660375+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:58.660387+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:58.660394+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.660401+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.660408+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.660415+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.660425+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.660431+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.660483+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.660572+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.660636+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.660692+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.660713+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.660733+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.660787+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.660832+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.660867+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.660884+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.660979+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.661010+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.661072+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.661220+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.661304+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.662271+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.696195+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.760660+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:58.761115+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:59.176540+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:59.361353+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:59.361997+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:59.401766+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:35:59.412474+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:59.412511+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:59.412827+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:59.412875+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:59.413615+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:59.455364+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:59.459899+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:59.471784+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:35:59.472529+00:00", "trade", 8.525, 24.0]
["2026-09-08T13:35:59.615891+00:00", "trade", 8.5286, 4.0]
["2026-09-08T13:35:59.919031+00:00", "trade", 8.5299, 250.0]
["2026-09-08T13:36:00.362146+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:00.362640+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:36:00.592412+00:00", "trade", 8.525, 852.0]
["2026-09-08T13:36:00.806102+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:00.806369+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:00.806583+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:00.806608+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:00.806794+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:00.806801+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:00.806838+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:00.807253+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:00.895501+00:00", "trade", 8.525, 3000.0]
["2026-09-08T13:36:00.896705+00:00", "trade", 8.525, 222.0]
["2026-09-08T13:36:01.099020+00:00", "trade", 8.525, 300.0]
["2026-09-08T13:36:01.195633+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:01.460111+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:01.499500+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:01.499526+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:01.500172+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:01.500219+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:01.500229+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:01.513192+00:00", "trade", 8.53, 4000.0]
["2026-09-08T13:36:01.513240+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:01.542353+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:01.543056+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:01.646234+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:01.738700+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:01.739193+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:01.776218+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:01.840457+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:01.840926+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:02.194670+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:02.195893+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:02.251209+00:00", "trade", 8.525, 1.0]
["2026-09-08T13:36:02.252529+00:00", "trade", 8.525, 78.0]
["2026-09-08T13:36:02.278969+00:00", "trade", 8.5299, 50.0]
["2026-09-08T13:36:02.354753+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:02.355208+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:02.519100+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:02.519556+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:03.900734+00:00", "trade", 8.525, 10.0]
["2026-09-08T13:36:03.901445+00:00", "trade", 8.525, 8.0]
["2026-09-08T13:36:03.901737+00:00", "trade", 8.525, 10.0]
["2026-09-08T13:36:03.908168+00:00", "trade", 8.53, 17.0]
["2026-09-08T13:36:03.947925+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:03.948382+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.097483+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.097982+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.148832+00:00", "trade", 8.5201, 100.0]
["2026-09-08T13:36:04.149181+00:00", "trade", 8.5201, 100.0]
["2026-09-08T13:36:04.149494+00:00", "trade", 8.5201, 100.0]
["2026-09-08T13:36:04.149627+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.310976+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.312807+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.323314+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.324029+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.350440+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.350452+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.468567+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.575825+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.575858+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.576532+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.576805+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.576997+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.577375+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.577433+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.621101+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.621938+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.772392+00:00", "trade", 8.5214, 100.0]
["2026-09-08T13:36:04.779639+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.779943+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.780305+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.830128+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.830607+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.831514+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.832467+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.833131+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:04.901895+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.176732+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.411397+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.413858+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.542323+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.542352+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.543140+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.647439+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.768334+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.768336+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.768369+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.768414+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.768435+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.768572+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.768767+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.768938+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.769248+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.769488+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:05.777077+00:00", "trade", 8.53, 24.0]
["2026-09-08T13:36:05.777091+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:36:05.777099+00:00", "trade", 8.53, 8.0]
["2026-09-08T13:36:05.777115+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:36:05.777119+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:36:05.777137+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:36:05.777144+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:36:05.777151+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:36:05.777152+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:36:05.777248+00:00", "trade", 8.53, 12.0]
["2026-09-08T13:36:05.777321+00:00", "trade", 8.53, 3.0]
["2026-09-08T13:36:05.777349+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:36:05.777363+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:36:05.777384+00:00", "trade", 8.53, 130.0]
["2026-09-08T13:36:05.777393+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:05.777424+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:36:05.777458+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:05.777493+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:05.777891+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:05.778386+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:05.781983+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:05.785743+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:05.788921+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:36:05.818405+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.078184+00:00", "trade", 8.535, 13.0]
["2026-09-08T13:36:06.081062+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.083823+00:00", "trade", 8.535, 200.0]
["2026-09-08T13:36:06.096136+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.096649+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.096830+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.142564+00:00", "trade", 8.535, 17.0]
["2026-09-08T13:36:06.142876+00:00", "trade", 8.535, 200.0]
["2026-09-08T13:36:06.144041+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.145098+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.145494+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.146066+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.146548+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.147002+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.147013+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.147032+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.160953+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.161641+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.161668+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.206756+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.297611+00:00", "trade", 8.5376, 1.0]
["2026-09-08T13:36:06.406453+00:00", "trade", 8.535, 500.0]
["2026-09-08T13:36:06.453773+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:36:06.453813+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:36:06.473882+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:36:06.569656+00:00", "trade", 8.535, 30.0]
["2026-09-08T13:36:06.605359+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:36:06.605413+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.605449+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.605924+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.605978+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.606139+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.645270+00:00", "trade", 8.5386, 50.0]
["2026-09-08T13:36:06.967011+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.967538+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.967853+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.975703+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.975732+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.975757+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.989034+00:00", "trade", 8.535, 13.0]
["2026-09-08T13:36:06.989063+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.989531+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:06.989783+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.001515+00:00", "trade", 8.535, 19.0]
["2026-09-08T13:36:07.039397+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.039988+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.040025+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.040457+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.041299+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.041497+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.042161+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.423918+00:00", "trade", 8.535, 12.0]
["2026-09-08T13:36:07.423919+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:36:07.424549+00:00", "trade", 8.535, 41.0]
["2026-09-08T13:36:07.463163+00:00", "trade", 8.535, 13.0]
["2026-09-08T13:36:07.489073+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.489084+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.489163+00:00", "trade", 8.53, 20.0]
["2026-09-08T13:36:07.489592+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.489967+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.499058+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.501316+00:00", "trade", 8.535, 14.0]
["2026-09-08T13:36:07.593529+00:00", "trade", 8.535, 13.0]
["2026-09-08T13:36:07.593531+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:36:07.594149+00:00", "trade", 8.535, 59.0]
["2026-09-08T13:36:07.595341+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:36:07.597832+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.597889+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.598053+00:00", "trade", 8.535, 106.0]
["2026-09-08T13:36:07.598111+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:36:07.598119+00:00", "trade", 8.54, 58.0]
["2026-09-08T13:36:07.598151+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:36:07.598173+00:00", "trade", 8.54, 7.0]
["2026-09-08T13:36:07.598200+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.598235+00:00", "trade", 8.54, 76.0]
["2026-09-08T13:36:07.598300+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:36:07.598534+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:36:07.598541+00:00", "trade", 8.54, 175.0]
["2026-09-08T13:36:07.599049+00:00", "trade", 8.54, 5.0]
["2026-09-08T13:36:07.599086+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.599220+00:00", "trade", 8.54, 7.0]
["2026-09-08T13:36:07.599227+00:00", "trade", 8.54, 20.0]
["2026-09-08T13:36:07.626242+00:00", "trade", 8.5395, 210.0]
["2026-09-08T13:36:07.673667+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.689235+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.689336+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.703784+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.833319+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.846318+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.846319+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.876298+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.876305+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.881054+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.881073+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:07.885021+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.040648+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.228427+00:00", "trade", 8.54, 135.0]
["2026-09-08T13:36:08.507690+00:00", "trade", 8.54, 134.0]
["2026-09-08T13:36:08.784825+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.784860+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.784929+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.784955+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.785642+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.785704+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.809777+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.876132+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.876748+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.876774+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.876787+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.877126+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.877249+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.877291+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.879597+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:08.879656+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:08.879815+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:08.880147+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:08.880173+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:08.880186+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.880190+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:36:08.880214+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:36:08.880220+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:36:08.880258+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:36:08.880260+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:36:08.880267+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:36:08.880288+00:00", "trade", 8.53, 75.0]
["2026-09-08T13:36:08.880290+00:00", "trade", 8.53, 20.0]
["2026-09-08T13:36:08.880290+00:00", "trade", 8.53, 74.0]
["2026-09-08T13:36:08.880290+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.880685+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.881267+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.888436+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.890945+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.895657+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:08.911810+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:09.010310+00:00", "trade", 8.54, 280.0]
["2026-09-08T13:36:09.010329+00:00", "trade", 8.5352, 280.0]
["2026-09-08T13:36:09.010381+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:09.010514+00:00", "trade", 8.5352, 720.0]
["2026-09-08T13:36:09.032065+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:09.033128+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:09.069233+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:09.127238+00:00", "trade", 8.535, 3.0]
["2026-09-08T13:36:09.150000+00:00", "trade", 8.5325, 12.0]
["2026-09-08T13:36:09.152723+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:36:09.201170+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:09.338276+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:09.338304+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:09.338813+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:09.394196+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:09.396900+00:00", "trade", 8.535, 131.0]
["2026-09-08T13:36:09.439251+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:09.554625+00:00", "trade", 8.535, 131.0]
["2026-09-08T13:36:09.589704+00:00", "trade", 8.535, 18.0]
["2026-09-08T13:36:09.622401+00:00", "trade", 8.535, 10.0]
["2026-09-08T13:36:09.622403+00:00", "trade", 8.535, 126.0]
["2026-09-08T13:36:09.626295+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:09.644686+00:00", "trade", 8.535, 126.0]
["2026-09-08T13:36:09.644737+00:00", "trade", 8.535, 126.0]
["2026-09-08T13:36:09.644920+00:00", "trade", 8.535, 132.0]
["2026-09-08T13:36:09.645041+00:00", "trade", 8.535, 132.0]
["2026-09-08T13:36:09.648949+00:00", "trade", 8.535, 64.0]
["2026-09-08T13:36:09.650710+00:00", "trade", 8.535, 68.0]
["2026-09-08T13:36:09.651412+00:00", "trade", 8.535, 32.0]
["2026-09-08T13:36:09.830730+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:09.839883+00:00", "trade", 8.535, 18.0]
["2026-09-08T13:36:10.009872+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.010530+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.110631+00:00", "trade", 8.535, 18.0]
["2026-09-08T13:36:10.118120+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:36:10.118120+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118121+00:00", "trade", 8.54, 59.0]
["2026-09-08T13:36:10.118123+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:36:10.118124+00:00", "trade", 8.54, 60.0]
["2026-09-08T13:36:10.118128+00:00", "trade", 8.54, 2233.0]
["2026-09-08T13:36:10.118128+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118134+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118141+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118148+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118155+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118162+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118168+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118183+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118189+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118196+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118203+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118210+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118245+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118248+00:00", "trade", 8.54, 10.0]
["2026-09-08T13:36:10.118252+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118259+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118266+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118273+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118277+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:36:10.118281+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118283+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:36:10.118283+00:00", "trade", 8.54, 10.0]
["2026-09-08T13:36:10.118284+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:36:10.118287+00:00", "trade", 8.54, 30.0]
["2026-09-08T13:36:10.118288+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118289+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:36:10.118295+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118301+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118308+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118312+00:00", "trade", 8.54, 4.0]
["2026-09-08T13:36:10.118315+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118322+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118329+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118354+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118395+00:00", "trade", 8.54, 10.0]
["2026-09-08T13:36:10.118548+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118555+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118562+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118569+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118576+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118583+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118589+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118600+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118601+00:00", "trade", 8.54, 767.0]
["2026-09-08T13:36:10.118602+00:00", "trade", 8.54, 105.0]
["2026-09-08T13:36:10.118603+00:00", "trade", 8.54, 10.0]
["2026-09-08T13:36:10.118617+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118629+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118636+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118643+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118654+00:00", "trade", 8.54, 12.0]
["2026-09-08T13:36:10.118654+00:00", "trade", 8.54, 20.0]
["2026-09-08T13:36:10.118654+00:00", "trade", 8.54, 23.0]
["2026-09-08T13:36:10.118654+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118671+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118692+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118706+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118786+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118793+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118820+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118834+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118852+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118859+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.118865+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:36:10.118879+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:36:10.118886+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:36:10.118892+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:36:10.118894+00:00", "trade", 8.54, 200.0]
["2026-09-08T13:36:10.118894+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.118952+00:00", "trade", 8.54, 20.0]
["2026-09-08T13:36:10.118992+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.119379+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.119407+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.119570+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.119593+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.119673+00:00", "trade", 8.55, 14.0]
["2026-09-08T13:36:10.119885+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.120247+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.120268+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.131355+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:36:10.139145+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.144902+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:36:10.157271+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.157300+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:10.157322+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:10.157378+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.157420+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.157447+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.158275+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.158849+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.159537+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.162445+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.162471+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.162493+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:36:10.162524+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.162572+00:00", "trade", 8.54, 74.0]
["2026-09-08T13:36:10.162581+00:00", "trade", 8.54, 25.0]
["2026-09-08T13:36:10.162584+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:36:10.162626+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.162865+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.162993+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.230967+00:00", "trade", 8.5397, 198.0]
["2026-09-08T13:36:10.232220+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.238519+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.253352+00:00", "trade", 8.535, 127.0]
["2026-09-08T13:36:10.409141+00:00", "trade", 8.5362, 100.0]
["2026-09-08T13:36:10.410444+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:36:10.410518+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:36:10.410531+00:00", "trade", 8.535, 200.0]
["2026-09-08T13:36:10.411666+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:36:10.411677+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:36:10.411682+00:00", "trade", 8.54, 471.0]
["2026-09-08T13:36:10.411684+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.462744+00:00", "trade", 8.54, 60.0]
["2026-09-08T13:36:10.462744+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.462745+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:36:10.462746+00:00", "trade", 8.54, 300.0]
["2026-09-08T13:36:10.462748+00:00", "trade", 8.54, 80.0]
["2026-09-08T13:36:10.462819+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.462832+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.462852+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.462859+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.462865+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.462892+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.463024+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.463054+00:00", "trade", 8.54, 300.0]
["2026-09-08T13:36:10.463060+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.463066+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.463082+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.463095+00:00", "trade", 8.54, 200.0]
["2026-09-08T13:36:10.463098+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:36:10.463105+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.463111+00:00", "trade", 8.54, 10.0]
["2026-09-08T13:36:10.463151+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.463272+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.463279+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.463285+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.463292+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.463299+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.463319+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.463320+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.463327+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.463376+00:00", "trade", 8.54, 30.0]
["2026-09-08T13:36:10.463378+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:36:10.463378+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:10.463391+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:10.463398+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:10.463440+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.463449+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.463456+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.463462+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.463476+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.463485+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.463543+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.463601+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.463606+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.463646+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.463758+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.463811+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.463843+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.463927+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.463935+00:00", "trade", 8.55, 5.0]
["2026-09-08T13:36:10.463941+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.463995+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.464051+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.464061+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.464386+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.464398+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.464824+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.465548+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.467123+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.467421+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.467768+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.497109+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.497307+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.498277+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.498732+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.563445+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:10.563584+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:10.563618+00:00", "trade", 8.54, 70.0]
["2026-09-08T13:36:10.563620+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:36:10.563625+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:10.563638+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.563659+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.563672+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.563679+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.563686+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.563689+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.563700+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.563703+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.563707+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.563713+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.563733+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.563740+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.563746+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.563754+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.563798+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.564194+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.564209+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.564289+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.564303+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.564812+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.569574+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.584137+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.597559+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.749120+00:00", "trade", 8.55, 181.0]
["2026-09-08T13:36:10.749180+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:36:10.749196+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:36:10.749213+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:10.749240+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:10.749280+00:00", "trade", 8.55, 65.0]
["2026-09-08T13:36:10.749304+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.749391+00:00", "trade", 8.55, 31.0]
["2026-09-08T13:36:10.749440+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:36:10.749447+00:00", "trade", 8.55, 69.0]
["2026-09-08T13:36:10.749484+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:10.750255+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:36:10.750941+00:00", "trade", 8.55, 5.0]
["2026-09-08T13:36:10.751009+00:00", "trade", 8.55, 5.0]
["2026-09-08T13:36:10.751051+00:00", "trade", 8.55, 95.0]
["2026-09-08T13:36:10.751227+00:00", "trade", 8.55, 36.0]
["2026-09-08T13:36:10.751376+00:00", "trade", 8.55, 5.0]
["2026-09-08T13:36:10.751456+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.751548+00:00", "trade", 8.55, 159.0]
["2026-09-08T13:36:10.842908+00:00", "trade", 8.55, 3000.0]
["2026-09-08T13:36:10.842909+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:10.842912+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:36:10.842913+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:10.842916+00:00", "trade", 8.55, 10.0]
["2026-09-08T13:36:10.842917+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:36:10.842919+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:36:10.842919+00:00", "trade", 8.55, 1000.0]
["2026-09-08T13:36:10.842924+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:10.842925+00:00", "trade", 8.55, 550.0]
["2026-09-08T13:36:10.842927+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:10.842927+00:00", "trade", 8.55, 60.0]
["2026-09-08T13:36:10.842932+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:10.842932+00:00", "trade", 8.55, 31.0]
["2026-09-08T13:36:10.842934+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:10.842934+00:00", "trade", 8.55, 2260.0]
["2026-09-08T13:36:10.842949+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:10.842951+00:00", "trade", 8.55, 941.0]
["2026-09-08T13:36:10.842960+00:00", "trade", 8.55, 250.0]
["2026-09-08T13:36:10.842965+00:00", "trade", 8.55, 20.0]
["2026-09-08T13:36:10.842967+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:36:10.842967+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:36:10.842972+00:00", "trade", 8.55, 5.0]
["2026-09-08T13:36:10.842974+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:10.842979+00:00", "trade", 8.55, 30.0]
["2026-09-08T13:36:10.842981+00:00", "trade", 8.55, 400.0]
["2026-09-08T13:36:10.842981+00:00", "trade", 8.55, 6.0]
["2026-09-08T13:36:10.842986+00:00", "trade", 8.55, 7270.0]
["2026-09-08T13:36:10.842987+00:00", "trade", 8.55, 40.0]
["2026-09-08T13:36:10.842994+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:10.843003+00:00", "trade", 8.55, 300.0]
["2026-09-08T13:36:10.843024+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843026+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843064+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843093+00:00", "trade", 8.55, 400.0]
["2026-09-08T13:36:10.843105+00:00", "trade", 8.55, 250.0]
["2026-09-08T13:36:10.843142+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843230+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843253+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843290+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:10.843315+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843326+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:10.843336+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:36:10.843336+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:36:10.843336+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:36:10.843336+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:36:10.843344+00:00", "trade", 8.55, 10.0]
["2026-09-08T13:36:10.843345+00:00", "trade", 8.55, 5.0]
["2026-09-08T13:36:10.843367+00:00", "trade", 8.55, 25.0]
["2026-09-08T13:36:10.843369+00:00", "trade", 8.55, 36.0]
["2026-09-08T13:36:10.843369+00:00", "trade", 8.55, 2.0]
["2026-09-08T13:36:10.843369+00:00", "trade", 8.55, 7500.0]
["2026-09-08T13:36:10.843374+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:36:10.843377+00:00", "trade", 8.55, 500.0]
["2026-09-08T13:36:10.843377+00:00", "trade", 8.55, 10.0]
["2026-09-08T13:36:10.843377+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843378+00:00", "trade", 8.55, 10.0]
["2026-09-08T13:36:10.843381+00:00", "trade", 8.55, 20.0]
["2026-09-08T13:36:10.843384+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843385+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:36:10.843391+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843400+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843406+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843414+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843426+00:00", "trade", 8.55, 700.0]
["2026-09-08T13:36:10.843431+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843438+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843496+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:10.843496+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843504+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843510+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843519+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:36:10.843527+00:00", "trade", 8.55, 5.0]
["2026-09-08T13:36:10.843533+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843537+00:00", "trade", 8.55, 50.0]
["2026-09-08T13:36:10.843540+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843554+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843568+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843575+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:36:10.843622+00:00", "quote", 8.55, 8.55]
["2026-09-08T13:36:10.843935+00:00", "quote", 8.55, 8.55]
["2026-09-08T13:36:10.843971+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:10.843971+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:10.843972+00:00", "trade", 8.55, 199.0]
["2026-09-08T13:36:10.844282+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:10.844680+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:10.844703+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:10.844727+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:10.845231+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:10.847362+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:10.848522+00:00", "trade", 8.555, 26.0]
["2026-09-08T13:36:10.851916+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:10.851923+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:10.852902+00:00", "trade", 8.56, 19.0]
["2026-09-08T13:36:10.857585+00:00", "trade", 8.56, 18.0]
["2026-09-08T13:36:10.889489+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:10.978882+00:00", "trade", 8.5516, 5.0]
["2026-09-08T13:36:10.979634+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:11.112640+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:11.113552+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:11.113593+00:00", "trade", 8.56, 1000.0]
["2026-09-08T13:36:11.184619+00:00", "trade", 8.56, 500.0]
["2026-09-08T13:36:11.353595+00:00", "trade", 8.552, 100.0]
["2026-09-08T13:36:11.390448+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:11.690411+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:11.743022+00:00", "trade", 8.5583, 200.0]
["2026-09-08T13:36:11.743070+00:00", "trade", 8.56, 963.0]
["2026-09-08T13:36:11.743179+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:11.743282+00:00", "trade", 8.56, 4237.0]
["2026-09-08T13:36:11.743505+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:11.771061+00:00", "trade", 8.56, 30.0]
["2026-09-08T13:36:11.771063+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:11.771063+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:11.771082+00:00", "trade", 8.555, 250.0]
["2026-09-08T13:36:11.771087+00:00", "trade", 8.555, 250.0]
["2026-09-08T13:36:11.771468+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:11.771470+00:00", "trade", 8.56, 1992.0]
["2026-09-08T13:36:11.771472+00:00", "trade", 8.56, 50.0]
["2026-09-08T13:36:11.771485+00:00", "trade", 8.555, 150.0]
["2026-09-08T13:36:11.771486+00:00", "trade", 8.56, 994.0]
["2026-09-08T13:36:11.771487+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:11.771511+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:11.771566+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:11.771807+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:11.771959+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:11.781127+00:00", "trade", 8.555, 50.0]
["2026-09-08T13:36:11.781786+00:00", "trade", 8.56, 4346.0]
["2026-09-08T13:36:11.781849+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:11.782414+00:00", "trade", 8.56, 31.0]
["2026-09-08T13:36:11.787155+00:00", "trade", 8.56, 2000.0]
["2026-09-08T13:36:11.802339+00:00", "trade", 8.5593, 300.0]
["2026-09-08T13:36:11.834653+00:00", "trade", 8.5582, 38.0]
["2026-09-08T13:36:11.854575+00:00", "trade", 8.5579, 36.0]
["2026-09-08T13:36:11.980089+00:00", "trade", 8.555, 200.0]
["2026-09-08T13:36:11.980119+00:00", "trade", 8.56, 1838.0]
["2026-09-08T13:36:11.984174+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:12.170568+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:12.236729+00:00", "trade", 8.555, 121.0]
["2026-09-08T13:36:12.391464+00:00", "trade", 8.555, 10.0]
["2026-09-08T13:36:12.533804+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:12.534621+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.534832+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.535056+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.535068+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.536664+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.536721+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.537026+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.538790+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.646389+00:00", "trade", 8.5594, 300.0]
["2026-09-08T13:36:12.662868+00:00", "trade", 8.555, 300.0]
["2026-09-08T13:36:12.678408+00:00", "trade", 8.555, 197.0]
["2026-09-08T13:36:12.710418+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.743172+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:36:12.786799+00:00", "trade", 8.5576, 47.0]
["2026-09-08T13:36:12.797234+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:36:12.800766+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.837086+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.849164+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.849218+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.905213+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.931059+00:00", "trade", 8.555, 153.0]
["2026-09-08T13:36:12.931089+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.950693+00:00", "trade", 8.555, 9.0]
["2026-09-08T13:36:12.962684+00:00", "trade", 8.555, 91.0]
["2026-09-08T13:36:12.965482+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.967387+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:12.967628+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:12.967698+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:12.968149+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.968605+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:12.975698+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:12.975770+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:13.016901+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:13.031726+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:13.032929+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:13.134186+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:13.324898+00:00", "trade", 8.555, 1000.0]
["2026-09-08T13:36:13.326241+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:13.590994+00:00", "trade", 8.5524, 1.0]
["2026-09-08T13:36:13.591524+00:00", "trade", 8.555, 500.0]
["2026-09-08T13:36:13.591977+00:00", "trade", 8.555, 10.0]
["2026-09-08T13:36:13.652457+00:00", "trade", 8.5524, 1.0]
["2026-09-08T13:36:13.748379+00:00", "trade", 8.55, 80.0]
["2026-09-08T13:36:13.754643+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:13.824954+00:00", "trade", 8.55, 8.0]
["2026-09-08T13:36:14.012101+00:00", "trade", 8.555, 1000.0]
["2026-09-08T13:36:14.129817+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.276977+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.277444+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.493330+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.493347+00:00", "trade", 8.56, 200.0]
["2026-09-08T13:36:14.493373+00:00", "trade", 8.56, 70.0]
["2026-09-08T13:36:14.493377+00:00", "trade", 8.56, 58.0]
["2026-09-08T13:36:14.493377+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:14.493395+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.493402+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.493409+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.493423+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.493423+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.493533+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.493573+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.493583+00:00", "trade", 8.56, 200.0]
["2026-09-08T13:36:14.493599+00:00", "trade", 8.56, 200.0]
["2026-09-08T13:36:14.493606+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:14.493672+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.493679+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.493692+00:00", "trade", 8.56, 2206.0]
["2026-09-08T13:36:14.493694+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.493694+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.493697+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.493708+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.493717+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:14.493751+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:14.493751+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:14.493763+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:14.493802+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:14.493826+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.493834+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.493840+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.493847+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.493853+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.493905+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:14.493935+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:14.493957+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.493966+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.493985+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494013+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494064+00:00", "trade", 8.56, 60.0]
["2026-09-08T13:36:14.494098+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494152+00:00", "trade", 8.565, 25.0]
["2026-09-08T13:36:14.494456+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494613+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494626+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494644+00:00", "trade", 8.56, 3.0]
["2026-09-08T13:36:14.494648+00:00", "trade", 8.56, 21.0]
["2026-09-08T13:36:14.494649+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:14.494651+00:00", "trade", 8.56, 200.0]
["2026-09-08T13:36:14.494654+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494661+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494674+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494701+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494708+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494741+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494779+00:00", "trade", 8.56, 200.0]
["2026-09-08T13:36:14.494786+00:00", "trade", 8.56, 19.0]
["2026-09-08T13:36:14.494789+00:00", "trade", 8.56, 19.0]
["2026-09-08T13:36:14.494793+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:14.494798+00:00", "trade", 8.56, 19.0]
["2026-09-08T13:36:14.494800+00:00", "trade", 8.56, 3.0]
["2026-09-08T13:36:14.494801+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494839+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494921+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494928+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494936+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494947+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494954+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494961+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.494976+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:14.495024+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:14.495026+00:00", "trade", 8.56, 25.0]
["2026-09-08T13:36:14.495026+00:00", "trade", 8.56, 6.0]
["2026-09-08T13:36:14.495167+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.495340+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.495470+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.495575+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:14.496270+00:00", "trade", 8.56, 28476.0]
["2026-09-08T13:36:14.498467+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.503973+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.523751+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.523773+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.523818+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.523844+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.524006+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.524038+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.524511+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.557675+00:00", "trade", 8.565, 138.0]
["2026-09-08T13:36:14.590903+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.605333+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.605925+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.606271+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.606309+00:00", "trade", 8.565, 100.0]
["2026-09-08T13:36:14.606338+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.621111+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.638771+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.735401+00:00", "trade", 8.565, 100.0]
["2026-09-08T13:36:14.736743+00:00", "trade", 8.565, 100.0]
["2026-09-08T13:36:14.737740+00:00", "trade", 8.565, 100.0]
["2026-09-08T13:36:14.738487+00:00", "trade", 8.565, 3.0]
["2026-09-08T13:36:14.766580+00:00", "trade", 8.57, 331.0]
["2026-09-08T13:36:14.766667+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:36:14.766877+00:00", "trade", 8.57, 295.0]
["2026-09-08T13:36:14.766881+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.766885+00:00", "trade", 8.57, 10.0]
["2026-09-08T13:36:14.766888+00:00", "trade", 8.57, 60.0]
["2026-09-08T13:36:14.766894+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.766901+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.766907+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.766963+00:00", "trade", 8.57, 230.0]
["2026-09-08T13:36:14.767089+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.767260+00:00", "trade", 8.57, 9.0]
["2026-09-08T13:36:14.767262+00:00", "trade", 8.57, 33.0]
["2026-09-08T13:36:14.767275+00:00", "trade", 8.57, 14.0]
["2026-09-08T13:36:14.767282+00:00", "trade", 8.57, 4.0]
["2026-09-08T13:36:14.767283+00:00", "trade", 8.57, 2.0]
["2026-09-08T13:36:14.767314+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.767370+00:00", "trade", 8.57, 42.0]
["2026-09-08T13:36:14.767390+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:36:14.767396+00:00", "trade", 8.57, 14.0]
["2026-09-08T13:36:14.767411+00:00", "trade", 8.57, 4.0]
["2026-09-08T13:36:14.767434+00:00", "trade", 8.57, 2.0]
["2026-09-08T13:36:14.767541+00:00", "trade", 8.57, 5.0]
["2026-09-08T13:36:14.767639+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.767666+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.769009+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.863914+00:00", "trade", 8.56, 500.0]
["2026-09-08T13:36:14.865150+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:14.932719+00:00", "trade", 8.57, 140.0]
["2026-09-08T13:36:14.983490+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:36:15.055443+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:15.055505+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:36:15.055507+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:15.055507+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:36:15.056036+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:15.056307+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:15.056706+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:15.056706+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:36:15.057093+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:15.057990+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:15.057990+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:36:15.256322+00:00", "trade", 8.565, 200.0]
["2026-09-08T13:36:15.294471+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:15.429169+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:36:15.429306+00:00", "trade", 8.57, 43.0]
["2026-09-08T13:36:15.505900+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:15.618622+00:00", "trade", 8.56, 37.0]
["2026-09-08T13:36:15.719998+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:15.720480+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:15.720614+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:15.850513+00:00", "trade", 8.5624, 1.0]
["2026-09-08T13:36:15.871222+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:15.957173+00:00", "trade", 8.565, 35.0]
["2026-09-08T13:36:16.149272+00:00", "trade", 8.5694, 110.0]
["2026-09-08T13:36:16.348167+00:00", "trade", 8.565, 131.0]
["2026-09-08T13:36:16.393048+00:00", "trade", 8.565, 131.0]
["2026-09-08T13:36:16.412460+00:00", "trade", 8.5624, 1.0]
["2026-09-08T13:36:16.437295+00:00", "trade", 8.565, 131.0]
["2026-09-08T13:36:16.473318+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:16.473325+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:16.481390+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:16.481390+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:16.481392+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:16.481409+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:16.481417+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:16.481425+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:16.481431+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:16.481438+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:16.481445+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:16.481474+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:16.481480+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:16.481486+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:16.481493+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:16.481494+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:16.481495+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481500+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481505+00:00", "trade", 8.56, 10.0]
["2026-09-08T13:36:16.481506+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481513+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481521+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481528+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481535+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481541+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481548+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481555+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481561+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481568+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481575+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481581+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481590+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481603+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481604+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481609+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481616+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481623+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:16.481631+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.481639+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.481645+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.481652+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.481659+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.481666+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.481669+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.481673+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.481726+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.481842+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.481870+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.481877+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.482432+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.482492+00:00", "trade", 8.56, 11.0]
["2026-09-08T13:36:16.482500+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.485595+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.522091+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.534949+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.582181+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.619128+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.625348+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.633487+00:00", "trade", 8.555, 128.0]
["2026-09-08T13:36:16.638983+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:16.652511+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.652525+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.659684+00:00", "trade", 8.555, 200.0]
["2026-09-08T13:36:16.729871+00:00", "trade", 8.56, 681.0]
["2026-09-08T13:36:16.729874+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.729937+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.729963+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.730318+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:16.730633+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:17.016238+00:00", "trade", 8.56, 10.0]
["2026-09-08T13:36:17.016297+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:17.042638+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:17.089909+00:00", "trade", 8.555, 200.0]
["2026-09-08T13:36:17.117671+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:17.117752+00:00", "trade", 8.56, 103.0]
["2026-09-08T13:36:17.393220+00:00", "trade", 8.555, 1700.0]
["2026-09-08T13:36:17.399602+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:17.399619+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:17.690434+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:17.690874+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:17.737639+00:00", "trade", 8.5514, 1.0]
["2026-09-08T13:36:17.843458+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:17.953360+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:17.972510+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:18.021712+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.022088+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.099639+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.109326+00:00", "trade", 8.5576, 14.0]
["2026-09-08T13:36:18.131256+00:00", "trade", 8.5576, 1.0]
["2026-09-08T13:36:18.139846+00:00", "trade", 8.555, 400.0]
["2026-09-08T13:36:18.144015+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.255325+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.289043+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.367649+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.368022+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.368529+00:00", "trade", 8.555, 200.0]
["2026-09-08T13:36:18.376623+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:18.377394+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.380825+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.381357+00:00", "trade", 8.555, 132.0]
["2026-09-08T13:36:18.381540+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.381939+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.384826+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.384852+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.384883+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.385367+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.385418+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.422629+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.422656+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.466843+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:18.469402+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:36:18.470186+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.470211+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.521282+00:00", "trade", 8.555, 1.0]
["2026-09-08T13:36:18.552379+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.552441+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.552907+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.553108+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.553543+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.699277+00:00", "trade", 8.56, 135.0]
["2026-09-08T13:36:18.749872+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:18.760105+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:19.083401+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:19.083490+00:00", "trade", 8.56, 101.0]
["2026-09-08T13:36:19.083677+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:19.135356+00:00", "trade", 8.555, 10.0]
["2026-09-08T13:36:19.178947+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:19.416531+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:19.624300+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:19.624369+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:19.624672+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:19.653302+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:19.809464+00:00", "trade", 8.5586, 97.0]
["2026-09-08T13:36:19.827792+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:19.954112+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:20.175601+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:20.175608+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:20.175621+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:20.175638+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:20.175641+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:20.175649+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:20.175657+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:20.175664+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:20.175697+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:20.175697+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:20.175698+00:00", "trade", 8.56, 5.0]
["2026-09-08T13:36:20.175834+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:20.175854+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:20.175861+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:20.175868+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:20.175875+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:20.175883+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:20.175897+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:20.175939+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:20.175940+00:00", "trade", 8.56, 120.0]
["2026-09-08T13:36:20.175940+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:20.175956+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:20.175961+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:20.175969+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:20.176029+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.176040+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.176046+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.176054+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.176061+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.176068+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.176289+00:00", "trade", 8.565, 6.0]
["2026-09-08T13:36:20.176440+00:00", "trade", 8.57, 11.0]
["2026-09-08T13:36:20.176685+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.176794+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.176803+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.177137+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.177173+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.196500+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.210480+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.258715+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.258724+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.258726+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:20.258741+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.258880+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.258983+00:00", "trade", 8.565, 100.0]
["2026-09-08T13:36:20.259036+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.259241+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.259302+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.373247+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.373271+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.451680+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.552674+00:00", "trade", 8.565, 100.0]
["2026-09-08T13:36:20.552883+00:00", "trade", 8.565, 100.0]
["2026-09-08T13:36:20.569393+00:00", "trade", 8.56, 75.0]
["2026-09-08T13:36:20.570090+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.570116+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.583631+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.583659+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.583666+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.597057+00:00", "trade", 8.565, 3.0]
["2026-09-08T13:36:20.666096+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.666106+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.666117+00:00", "trade", 8.57, 4.0]
["2026-09-08T13:36:20.666123+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.666137+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.666177+00:00", "trade", 8.57, 162.0]
["2026-09-08T13:36:20.666939+00:00", "trade", 8.57, 2.0]
["2026-09-08T13:36:20.688379+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.768056+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.768082+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.778769+00:00", "trade", 8.565, 4.0]
["2026-09-08T13:36:20.804705+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.817577+00:00", "trade", 8.5699, 5000.0]
["2026-09-08T13:36:20.817621+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.817868+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844706+00:00", "trade", 8.57, 127.0]
["2026-09-08T13:36:20.844762+00:00", "trade", 8.57, 33.0]
["2026-09-08T13:36:20.844762+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844769+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844770+00:00", "trade", 8.57, 11.0]
["2026-09-08T13:36:20.844784+00:00", "trade", 8.57, 31.0]
["2026-09-08T13:36:20.844784+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844791+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844798+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844810+00:00", "trade", 8.57, 300.0]
["2026-09-08T13:36:20.844813+00:00", "trade", 8.57, 20000.0]
["2026-09-08T13:36:20.844814+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:36:20.844816+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:36:20.844818+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:36:20.844819+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:36:20.844834+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844840+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844847+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844854+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844860+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844866+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844873+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844876+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:20.844879+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844887+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844894+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844934+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844941+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844947+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.844955+00:00", "trade", 8.57, 68.0]
["2026-09-08T13:36:20.845014+00:00", "trade", 8.57, 127.0]
["2026-09-08T13:36:20.845024+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845031+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845038+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845045+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845056+00:00", "trade", 8.57, 40.0]
["2026-09-08T13:36:20.845059+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:36:20.845061+00:00", "trade", 8.57, 10.0]
["2026-09-08T13:36:20.845062+00:00", "trade", 8.57, 4400.0]
["2026-09-08T13:36:20.845063+00:00", "trade", 8.57, 10.0]
["2026-09-08T13:36:20.845064+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845065+00:00", "trade", 8.57, 60.0]
["2026-09-08T13:36:20.845070+00:00", "trade", 8.57, 300.0]
["2026-09-08T13:36:20.845077+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:20.845083+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845113+00:00", "trade", 8.57, 5.0]
["2026-09-08T13:36:20.845138+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845159+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845168+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845189+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845246+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845253+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845260+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845289+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845302+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845308+00:00", "trade", 8.57, 90.0]
["2026-09-08T13:36:20.845309+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845316+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845336+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:20.845351+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:20.845352+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:36:20.845354+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:20.845365+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:20.845428+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845435+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845442+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845449+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845456+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845463+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845529+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845616+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845853+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845860+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845871+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845878+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:20.845881+00:00", "trade", 8.58, 2.0]
["2026-09-08T13:36:20.845881+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:20.845882+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:20.845882+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845886+00:00", "trade", 8.58, 196.0]
["2026-09-08T13:36:20.845888+00:00", "trade", 8.58, 50.0]
["2026-09-08T13:36:20.845889+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845890+00:00", "trade", 8.58, 22.0]
["2026-09-08T13:36:20.845890+00:00", "trade", 8.58, 50.0]
["2026-09-08T13:36:20.845890+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:36:20.845892+00:00", "trade", 8.58, 190.0]
["2026-09-08T13:36:20.845893+00:00", "trade", 8.58, 2088.0]
["2026-09-08T13:36:20.845896+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845897+00:00", "trade", 8.58, 10.0]
["2026-09-08T13:36:20.845899+00:00", "trade", 8.58, 30.0]
["2026-09-08T13:36:20.845902+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845903+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:20.845910+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845911+00:00", "trade", 8.58, 37.0]
["2026-09-08T13:36:20.845915+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:20.845915+00:00", "trade", 8.58, 7.0]
["2026-09-08T13:36:20.845917+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845925+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845934+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845935+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:20.845940+00:00", "trade", 8.58, 874.0]
["2026-09-08T13:36:20.845941+00:00", "trade", 8.58, 200.0]
["2026-09-08T13:36:20.845942+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845949+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845956+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845978+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.845985+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846002+00:00", "trade", 8.58, 1100.0]
["2026-09-08T13:36:20.846002+00:00", "trade", 8.58, 3.0]
["2026-09-08T13:36:20.846002+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846006+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846012+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846018+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846026+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846054+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846061+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846068+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846074+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846081+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846089+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846102+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846118+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846131+00:00", "trade", 8.58, 60.0]
["2026-09-08T13:36:20.846139+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846143+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846153+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846161+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846167+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846170+00:00", "trade", 8.58, 4.0]
["2026-09-08T13:36:20.846173+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846181+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846183+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:20.846188+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846193+00:00", "trade", 8.58, 45.0]
["2026-09-08T13:36:20.846194+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846201+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846235+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846253+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846260+00:00", "trade", 8.58, 8.0]
["2026-09-08T13:36:20.846261+00:00", "trade", 8.58, 4.0]
["2026-09-08T13:36:20.846263+00:00", "trade", 8.58, 5.0]
["2026-09-08T13:36:20.846263+00:00", "trade", 8.58, 20.0]
["2026-09-08T13:36:20.846265+00:00", "trade", 8.58, 5.0]
["2026-09-08T13:36:20.846268+00:00", "trade", 8.58, 30.0]
["2026-09-08T13:36:20.846270+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:36:20.846270+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:36:20.846402+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846409+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846425+00:00", "trade", 8.58, 21.0]
["2026-09-08T13:36:20.846435+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846456+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846463+00:00", "trade", 8.58, 200.0]
["2026-09-08T13:36:20.846465+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:20.846471+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:20.846493+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:20.846520+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:20.846527+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:20.846534+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:20.846547+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:20.846605+00:00", "trade", 8.58, 11.0]
["2026-09-08T13:36:20.846606+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:20.846629+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.846719+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.846725+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.846731+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.846738+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.846900+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:20.846968+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:20.846996+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:20.847003+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:20.847025+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:20.847146+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:20.847152+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:20.847159+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:20.847173+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:20.847176+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.847184+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.847224+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.847236+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.847244+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.847249+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:20.847251+00:00", "trade", 8.59, 8.0]
["2026-09-08T13:36:20.847251+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:20.847271+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.847524+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.847934+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.848150+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.848160+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.849469+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.850251+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.850553+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.851052+00:00", "trade", 8.585, 2.0]
["2026-09-08T13:36:20.851072+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.851645+00:00", "trade", 8.59, 12.0]
["2026-09-08T13:36:20.856232+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.856257+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.860686+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.866200+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.876498+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.876525+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:20.895692+00:00", "trade", 8.585, 140.0]
["2026-09-08T13:36:21.094078+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:21.094610+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:21.094614+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:21.094662+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:21.229956+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:21.282338+00:00", "trade", 8.5824, 1.0]
["2026-09-08T13:36:21.283707+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:21.283954+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:21.284233+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:21.284258+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:21.284548+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:21.284948+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:21.470216+00:00", "trade", 8.585, 1.0]
["2026-09-08T13:36:21.539072+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:21.539531+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:21.547014+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:21.556753+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:21.557263+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:21.679585+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:22.114130+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:36:22.114130+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:22.114132+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:36:22.114139+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:36:22.114153+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114159+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114166+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114172+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114179+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114185+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114193+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114201+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114208+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114215+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114221+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114228+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114242+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114250+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114257+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114264+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114279+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114285+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114293+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114300+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114306+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114313+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114320+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114327+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114335+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.114709+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.119412+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.127222+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.127245+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.127253+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.127523+00:00", "trade", 8.575, 128.0]
["2026-09-08T13:36:22.127572+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.127784+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.146523+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.146530+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.146551+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.146558+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.146819+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.185021+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.214254+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:22.628163+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.058828+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.059513+00:00", "trade", 8.575, 128.0]
["2026-09-08T13:36:23.059574+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.075684+00:00", "trade", 8.575, 128.0]
["2026-09-08T13:36:23.076147+00:00", "trade", 8.575, 128.0]
["2026-09-08T13:36:23.079604+00:00", "trade", 8.575, 128.0]
["2026-09-08T13:36:23.080051+00:00", "trade", 8.575, 128.0]
["2026-09-08T13:36:23.080067+00:00", "trade", 8.575, 500.0]
["2026-09-08T13:36:23.080498+00:00", "trade", 8.575, 128.0]
["2026-09-08T13:36:23.080949+00:00", "trade", 8.575, 128.0]
["2026-09-08T13:36:23.081396+00:00", "trade", 8.575, 128.0]
["2026-09-08T13:36:23.081973+00:00", "trade", 8.575, 128.0]
["2026-09-08T13:36:23.083255+00:00", "trade", 8.575, 128.0]
["2026-09-08T13:36:23.083713+00:00", "trade", 8.575, 128.0]
["2026-09-08T13:36:23.084163+00:00", "trade", 8.575, 128.0]
["2026-09-08T13:36:23.084615+00:00", "trade", 8.575, 128.0]
["2026-09-08T13:36:23.085061+00:00", "trade", 8.575, 128.0]
["2026-09-08T13:36:23.085710+00:00", "trade", 8.575, 128.0]
["2026-09-08T13:36:23.086157+00:00", "trade", 8.575, 128.0]
["2026-09-08T13:36:23.086637+00:00", "trade", 8.575, 124.0]
["2026-09-08T13:36:23.156640+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.162469+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.164279+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.189770+00:00", "trade", 8.57, 11.0]
["2026-09-08T13:36:23.189789+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.189830+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.190337+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.190412+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.190419+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.190484+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.190892+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.193307+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.193325+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.207861+00:00", "trade", 8.5724, 1.0]
["2026-09-08T13:36:23.227208+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.227595+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.309914+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.326989+00:00", "trade", 8.575, 16.0]
["2026-09-08T13:36:23.372179+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.375204+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.380774+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.382284+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.432435+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.480228+00:00", "trade", 8.575, 135.0]
["2026-09-08T13:36:23.530844+00:00", "trade", 8.5799, 100.0]
["2026-09-08T13:36:23.653995+00:00", "trade", 8.575, 45.0]
["2026-09-08T13:36:23.656078+00:00", "trade", 8.575, 1.0]
["2026-09-08T13:36:23.660576+00:00", "trade", 8.575, 1.0]
["2026-09-08T13:36:23.715684+00:00", "trade", 8.575, 178.0]
["2026-09-08T13:36:23.759035+00:00", "trade", 8.575, 133.0]
["2026-09-08T13:36:23.759065+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:23.817313+00:00", "trade", 8.5768, 2.0]
["2026-09-08T13:36:24.002981+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:24.003009+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:24.021683+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:24.190165+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:24.339616+00:00", "trade", 8.5724, 1.0]
["2026-09-08T13:36:24.340859+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:24.396375+00:00", "trade", 8.5724, 1.0]
["2026-09-08T13:36:24.405975+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:24.551553+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:24.551568+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:24.552289+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:24.554013+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:24.560535+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:24.560753+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:24.561192+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:24.561418+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:24.957931+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:24.966149+00:00", "trade", 8.575, 7.0]
["2026-09-08T13:36:25.081051+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:25.098426+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:25.197007+00:00", "trade", 8.5799, 815.0]
["2026-09-08T13:36:25.219234+00:00", "trade", 8.5799, 1.0]
["2026-09-08T13:36:25.627283+00:00", "trade", 8.575, 135.0]
["2026-09-08T13:36:25.627897+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:25.628675+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:25.628778+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:25.773205+00:00", "trade", 8.5706, 200.0]
["2026-09-08T13:36:25.782577+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:25.789747+00:00", "trade", 8.5799, 10.0]
["2026-09-08T13:36:25.864762+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:25.884667+00:00", "trade", 8.575, 586.0]
["2026-09-08T13:36:25.885432+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:25.916995+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:36:25.955443+00:00", "trade", 8.575, 1.0]
["2026-09-08T13:36:26.034025+00:00", "trade", 8.58, 131.0]
["2026-09-08T13:36:26.034166+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:36:26.034249+00:00", "trade", 8.58, 38.0]
["2026-09-08T13:36:26.101948+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.103451+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.112795+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.113881+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.159473+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.159594+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.160160+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.160617+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.175841+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.176337+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.177418+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.231202+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.231872+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.231928+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.232330+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.232501+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.240674+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.241344+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.241818+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.259682+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.260595+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.278112+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.319644+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.325209+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.326263+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.511657+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:36:26.567403+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.649953+00:00", "trade", 8.5714, 10.0]
["2026-09-08T13:36:26.654223+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.654323+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.657600+00:00", "trade", 8.58, 200.0]
["2026-09-08T13:36:26.657844+00:00", "trade", 8.58, 308.0]
["2026-09-08T13:36:26.657846+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:26.657848+00:00", "trade", 8.58, 10.0]
["2026-09-08T13:36:26.657849+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:26.657884+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:26.657911+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:26.657934+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:26.657941+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:26.657948+00:00", "trade", 8.58, 160.0]
["2026-09-08T13:36:26.657948+00:00", "quote", 8.58, 8.58]
["2026-09-08T13:36:26.657950+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.657954+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.657960+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.657967+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.657974+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.657981+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.657987+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.657994+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.658125+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.658221+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.658231+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.658238+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.658244+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.658251+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.658328+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:26.658341+00:00", "trade", 8.59, 12.0]
["2026-09-08T13:36:26.658877+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.659042+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.659326+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.661908+00:00", "trade", 8.575, 1.0]
["2026-09-08T13:36:26.661911+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.662824+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.663512+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.665982+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.688140+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.688235+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.795652+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.795677+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.795866+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.795897+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.796776+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.864506+00:00", "trade", 8.585, 128.0]
["2026-09-08T13:36:26.865229+00:00", "trade", 8.585, 128.0]
["2026-09-08T13:36:26.870195+00:00", "trade", 8.5824, 1.0]
["2026-09-08T13:36:26.932609+00:00", "trade", 8.585, 132.0]
["2026-09-08T13:36:26.933760+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:36:26.933762+00:00", "trade", 8.585, 126.0]
["2026-09-08T13:36:26.934387+00:00", "trade", 8.585, 132.0]
["2026-09-08T13:36:26.935057+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.935864+00:00", "trade", 8.585, 132.0]
["2026-09-08T13:36:26.937366+00:00", "trade", 8.585, 132.0]
["2026-09-08T13:36:26.950491+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:26.984495+00:00", "trade", 8.585, 7.0]
["2026-09-08T13:36:26.986910+00:00", "trade", 8.585, 1.0]
["2026-09-08T13:36:26.989608+00:00", "trade", 8.585, 126.0]
["2026-09-08T13:36:26.989610+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:36:26.989611+00:00", "trade", 8.585, 500.0]
["2026-09-08T13:36:26.990270+00:00", "trade", 8.585, 500.0]
["2026-09-08T13:36:26.993226+00:00", "trade", 8.585, 132.0]
["2026-09-08T13:36:26.997219+00:00", "trade", 8.59, 131.0]
["2026-09-08T13:36:26.997281+00:00", "trade", 8.59, 187.0]
["2026-09-08T13:36:26.997327+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:26.997355+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:26.997455+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:26.997475+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:26.998319+00:00", "trade", 8.585, 128.0]
["2026-09-08T13:36:26.998364+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:26.998441+00:00", "trade", 8.59, 50.0]
["2026-09-08T13:36:26.998620+00:00", "trade", 8.59, 22.0]
["2026-09-08T13:36:27.060248+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:27.062417+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:36:27.555843+00:00", "trade", 8.585, 128.0]
["2026-09-08T13:36:27.565954+00:00", "trade", 8.585, 128.0]
["2026-09-08T13:36:27.608427+00:00", "trade", 8.585, 126.0]
["2026-09-08T13:36:27.614205+00:00", "trade", 8.585, 21.0]
["2026-09-08T13:36:27.775781+00:00", "trade", 8.585, 126.0]
["2026-09-08T13:36:27.775782+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:36:27.775784+00:00", "trade", 8.59, 2736.0]
["2026-09-08T13:36:27.775788+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:27.775814+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:27.776017+00:00", "trade", 8.59, 1000.0]
["2026-09-08T13:36:27.776027+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:27.776032+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:27.776049+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:27.776398+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:27.776405+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:27.776454+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:27.776554+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:27.777491+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:27.777522+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:27.777529+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:27.777948+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:27.777993+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:27.788015+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:28.216780+00:00", "trade", 8.5894, 133.0]
["2026-09-08T13:36:28.217150+00:00", "trade", 8.5894, 1.0]
["2026-09-08T13:36:28.413721+00:00", "trade", 8.585, 500.0]
["2026-09-08T13:36:28.448568+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:28.491287+00:00", "trade", 8.585, 582.0]
["2026-09-08T13:36:29.164375+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:29.165794+00:00", "trade", 8.5876, 4.0]
["2026-09-08T13:36:29.166160+00:00", "trade", 8.5876, 1.0]
["2026-09-08T13:36:29.207281+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:29.216291+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:29.356279+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:29.423330+00:00", "trade", 8.585, 30.0]
["2026-09-08T13:36:29.490739+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:29.655291+00:00", "trade", 8.59, 1150.0]
["2026-09-08T13:36:29.786756+00:00", "trade", 8.59, 101.0]
["2026-09-08T13:36:30.055549+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:30.055607+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:30.055836+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:30.055904+00:00", "trade", 8.59, 264.0]
["2026-09-08T13:36:30.055904+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.055906+00:00", "trade", 8.59, 134.0]
["2026-09-08T13:36:30.055912+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.055946+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.056045+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.056052+00:00", "trade", 8.59, 36.0]
["2026-09-08T13:36:30.056056+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:30.056068+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.056393+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.056447+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.056466+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.056630+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.056766+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.057052+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.232903+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:30.288833+00:00", "trade", 8.5814, 15.0]
["2026-09-08T13:36:30.289273+00:00", "trade", 8.5814, 1.0]
["2026-09-08T13:36:30.337216+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.663088+00:00", "trade", 8.59, 34.0]
["2026-09-08T13:36:30.663135+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.663201+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.663215+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.663233+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:30.663233+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.663563+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.663753+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:30.864787+00:00", "trade", 8.585, 8.0]
["2026-09-08T13:36:30.878298+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.060815+00:00", "trade", 8.59, 154.0]
["2026-09-08T13:36:31.060815+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.060953+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.060969+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:31.060975+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.060982+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.061003+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.061298+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.061322+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.061452+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:36:31.061504+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.061514+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.061673+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.062249+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.063153+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.065505+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.217823+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:36:31.227041+00:00", "trade", 8.585, 500.0]
["2026-09-08T13:36:31.227730+00:00", "trade", 8.59, 27.0]
["2026-09-08T13:36:31.228333+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.235187+00:00", "trade", 8.5876, 28.0]
["2026-09-08T13:36:31.322005+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.582415+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.582999+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.618705+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:31.659582+00:00", "trade", 8.585, 1.0]
["2026-09-08T13:36:31.671559+00:00", "trade", 8.59, 134.0]
["2026-09-08T13:36:31.672329+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.938992+00:00", "trade", 8.59, 28.0]
["2026-09-08T13:36:31.938993+00:00", "trade", 8.59, 2.0]
["2026-09-08T13:36:31.938995+00:00", "trade", 8.59, 70.0]
["2026-09-08T13:36:31.939018+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:31.939023+00:00", "trade", 8.59, 37.0]
["2026-09-08T13:36:31.939120+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.939127+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.939204+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:31.939320+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.939327+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.939352+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.939365+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.939372+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.939379+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.939386+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:31.939411+00:00", "trade", 8.59, 5.0]
["2026-09-08T13:36:31.939412+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:31.939412+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:36:31.939432+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:31.939486+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:31.939492+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:31.939499+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:31.939525+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:31.939793+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:31.939830+00:00", "trade", 8.6, 1.0]
["2026-09-08T13:36:31.939951+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:31.940083+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:31.940753+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:31.941362+00:00", "trade", 8.595, 6.0]
["2026-09-08T13:36:31.943553+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:31.952105+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:36:31.952468+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:36:31.971232+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:31.971247+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.094593+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.094990+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:36:32.095292+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.095381+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.095387+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:36:32.095439+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.095501+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:36:32.095522+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:36:32.095575+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:36:32.095659+00:00", "trade", 8.59, 45.0]
["2026-09-08T13:36:32.095661+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:36:32.095691+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:36:32.095837+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:32.095838+00:00", "trade", 8.59, 75.0]
["2026-09-08T13:36:32.095838+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:36:32.095841+00:00", "trade", 8.59, 225.0]
["2026-09-08T13:36:32.095851+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.095864+00:00", "trade", 8.59, 75.0]
["2026-09-08T13:36:32.095889+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.095897+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.095904+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.095910+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.095917+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.095930+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.095943+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.095950+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.095957+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.095963+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.095976+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.095983+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.096015+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.096015+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.096156+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:36:32.096164+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.096178+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:36:32.096198+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.096261+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.096311+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.096390+00:00", "trade", 8.59, 45.0]
["2026-09-08T13:36:32.096401+00:00", "trade", 8.59, 7.0]
["2026-09-08T13:36:32.096402+00:00", "trade", 8.59, 7.0]
["2026-09-08T13:36:32.096407+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.096416+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:36:32.096573+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.097092+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.101001+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.109246+00:00", "trade", 8.59, 45.0]
["2026-09-08T13:36:32.116708+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.127694+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.127701+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.197919+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:32.231978+00:00", "trade", 8.585, 9.0]
["2026-09-08T13:36:32.234466+00:00", "trade", 8.5882, 75.0]
["2026-09-08T13:36:32.254171+00:00", "trade", 8.5876, 1.0]
["2026-09-08T13:36:32.436565+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.437023+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.450151+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.487630+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.500888+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.504616+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.505279+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.505373+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.551814+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:36:32.557045+00:00", "trade", 8.59, 130.0]
["2026-09-08T13:36:32.557050+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.557719+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.557755+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.557761+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.557804+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:32.557807+00:00", "trade", 8.59, 10.0]
["2026-09-08T13:36:32.557807+00:00", "trade", 8.59, 30.0]
["2026-09-08T13:36:32.557807+00:00", "trade", 8.59, 75.0]
["2026-09-08T13:36:32.557817+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.557898+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:32.557899+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:32.557901+00:00", "trade", 8.59, 68.0]
["2026-09-08T13:36:32.558185+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.558219+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.558284+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:32.558286+00:00", "trade", 8.59, 8.0]
["2026-09-08T13:36:32.558286+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:32.558559+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.558607+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.577472+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.577648+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.577987+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.603925+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.604732+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.604764+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.604779+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.605583+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.642242+00:00", "trade", 8.5877, 100.0]
["2026-09-08T13:36:32.657203+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.828941+00:00", "trade", 8.59, 232.0]
["2026-09-08T13:36:32.828942+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:32.829022+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.829029+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.829049+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.829057+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.829070+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.829085+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:32.829090+00:00", "trade", 8.59, 20.0]
["2026-09-08T13:36:32.829091+00:00", "trade", 8.59, 10.0]
["2026-09-08T13:36:32.829092+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.829121+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.829128+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.829154+00:00", "trade", 8.59, 300.0]
["2026-09-08T13:36:32.829156+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.829333+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.829352+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.829363+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.829378+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.829385+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.829425+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.829439+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:36:32.829505+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.829512+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.829518+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.829525+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.829533+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.829553+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.829580+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.829630+00:00", "trade", 8.59, 132.0]
["2026-09-08T13:36:32.829647+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.829655+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.829685+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.829724+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.829727+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.829790+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.829807+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.829901+00:00", "trade", 8.6, 6.0]
["2026-09-08T13:36:32.833969+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.840512+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:36:32.858209+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.868801+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.929185+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:36:32.929206+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:36:32.929238+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.929259+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:32.961386+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.040321+00:00", "trade", 8.585, 1.0]
["2026-09-08T13:36:33.081177+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.081655+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.083173+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.092029+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:33.092731+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.092786+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.092929+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.108477+00:00", "trade", 8.59, 700.0]
["2026-09-08T13:36:33.108478+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:33.108479+00:00", "trade", 8.59, 95.0]
["2026-09-08T13:36:33.108752+00:00", "trade", 8.59, 1200.0]
["2026-09-08T13:36:33.108761+00:00", "trade", 8.59, 132.0]
["2026-09-08T13:36:33.108765+00:00", "trade", 8.59, 168.0]
["2026-09-08T13:36:33.108767+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.108777+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.108784+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.108792+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.108854+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.109032+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.109113+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.109149+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.110238+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:33.110280+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.110287+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.110791+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.110805+00:00", "trade", 8.59, 75.0]
["2026-09-08T13:36:33.110805+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:33.111192+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.275550+00:00", "trade", 8.5886, 23.0]
["2026-09-08T13:36:33.320692+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:33.413602+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:36:33.414388+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:33.563424+00:00", "trade", 8.5876, 1.0]
["2026-09-08T13:36:33.566480+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.000537+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.001192+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.001657+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.002067+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.141426+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419245+00:00", "trade", 8.58, 4.0]
["2026-09-08T13:36:34.419426+00:00", "trade", 8.58, 96.0]
["2026-09-08T13:36:34.419427+00:00", "trade", 8.58, 300.0]
["2026-09-08T13:36:34.419428+00:00", "trade", 8.58, 200.0]
["2026-09-08T13:36:34.419477+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419486+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419493+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419507+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419514+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419518+00:00", "trade", 8.58, 200.0]
["2026-09-08T13:36:34.419520+00:00", "trade", 8.58, 300.0]
["2026-09-08T13:36:34.419522+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:36:34.419525+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:36:34.419529+00:00", "trade", 8.58, 4.0]
["2026-09-08T13:36:34.419539+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419547+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419554+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419562+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419577+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419585+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419591+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419598+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419601+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:36:34.419606+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419613+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419640+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419677+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419703+00:00", "trade", 8.58, 98.0]
["2026-09-08T13:36:34.419746+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419753+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419769+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419776+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419785+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419800+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419809+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419817+00:00", "trade", 8.58, 151.0]
["2026-09-08T13:36:34.419820+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:34.419827+00:00", "trade", 8.58, 300.0]
["2026-09-08T13:36:34.419828+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:36:34.419829+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:36:34.419845+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:36:34.419878+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.419902+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.419961+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.419970+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.419977+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.419995+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.419995+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.420037+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.420044+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.420150+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.420196+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.420259+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.420284+00:00", "trade", 8.58, 60.0]
["2026-09-08T13:36:34.420303+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.420367+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.420585+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.420698+00:00", "trade", 8.58, 98.0]
["2026-09-08T13:36:34.420762+00:00", "trade", 8.58, 9.0]
["2026-09-08T13:36:34.421108+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.421518+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.421629+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.446102+00:00", "trade", 8.575, 5.0]
["2026-09-08T13:36:34.447230+00:00", "trade", 8.575, 200.0]
["2026-09-08T13:36:34.455004+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.497449+00:00", "trade", 8.575, 100.0]
["2026-09-08T13:36:34.546983+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.552472+00:00", "trade", 8.58, 371.0]
["2026-09-08T13:36:34.553243+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.580565+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.607850+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.608305+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.644473+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.659143+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.659150+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.659853+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.660052+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.660501+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.914064+00:00", "trade", 8.575, 500.0]
["2026-09-08T13:36:34.914817+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.915750+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.966882+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.966891+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:36:34.966892+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.966924+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.967223+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.967254+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:34.988781+00:00", "trade", 8.58, 10.0]
["2026-09-08T13:36:35.106676+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:35.106704+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:35.106705+00:00", "trade", 8.58, 67.0]
["2026-09-08T13:36:35.106706+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:36:35.106711+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:36:35.106716+00:00", "trade", 8.58, 65.0]
["2026-09-08T13:36:35.106717+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.106724+00:00", "trade", 8.58, 2.0]
["2026-09-08T13:36:35.106731+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.106737+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.106741+00:00", "trade", 8.58, 2.0]
["2026-09-08T13:36:35.106742+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:36:35.106744+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.106757+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.106771+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.106778+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.106784+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.106791+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.107079+00:00", "trade", 8.58, 2.0]
["2026-09-08T13:36:35.107219+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.107250+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.107265+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.107303+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.107714+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.107785+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:35.107786+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.108516+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:35.108544+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.124884+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.135195+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.178411+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:35.178851+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.178918+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.178981+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.180125+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.221431+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.231619+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:35.348344+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.020071+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.144073+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.144849+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.145537+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.145726+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.295916+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:36:36.295917+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.295918+00:00", "trade", 8.59, 300.0]
["2026-09-08T13:36:36.295920+00:00", "trade", 8.59, 50.0]
["2026-09-08T13:36:36.295925+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.295925+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:36.295926+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:36.295930+00:00", "trade", 8.59, 26.0]
["2026-09-08T13:36:36.295941+00:00", "trade", 8.59, 174.0]
["2026-09-08T13:36:36.295948+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.295964+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.295980+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.295988+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296010+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296016+00:00", "trade", 8.59, 300.0]
["2026-09-08T13:36:36.296021+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.296022+00:00", "trade", 8.59, 60.0]
["2026-09-08T13:36:36.296027+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:36.296037+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296044+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296051+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296058+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296125+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296164+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296169+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:36.296192+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296193+00:00", "trade", 8.59, 185.0]
["2026-09-08T13:36:36.296199+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296206+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296214+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296221+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296228+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296232+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:36.296234+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296241+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296249+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296269+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296276+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296284+00:00", "trade", 8.59, 30.0]
["2026-09-08T13:36:36.296288+00:00", "trade", 8.59, 75.0]
["2026-09-08T13:36:36.296288+00:00", "trade", 8.59, 300.0]
["2026-09-08T13:36:36.296288+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.296290+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296291+00:00", "trade", 8.59, 15.0]
["2026-09-08T13:36:36.296294+00:00", "trade", 8.59, 75.0]
["2026-09-08T13:36:36.296296+00:00", "trade", 8.59, 26.0]
["2026-09-08T13:36:36.296297+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:36.296297+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296316+00:00", "trade", 8.59, 47.0]
["2026-09-08T13:36:36.296322+00:00", "trade", 8.59, 47.0]
["2026-09-08T13:36:36.296335+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:36.296370+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296373+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.296374+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:36.296374+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.296376+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296394+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296400+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296403+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.296436+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296471+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:36.296496+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296504+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296507+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296516+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296523+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296547+00:00", "trade", 8.59, 180.0]
["2026-09-08T13:36:36.296575+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296626+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296717+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.296824+00:00", "trade", 8.59, 8.0]
["2026-09-08T13:36:36.297039+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.297049+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.297053+00:00", "trade", 8.59, 20.0]
["2026-09-08T13:36:36.297055+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:36.297128+00:00", "trade", 8.58, 277.0]
["2026-09-08T13:36:36.297555+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.297635+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.297864+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.298554+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.298562+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.298578+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.298594+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.298662+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.299089+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.299129+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.299641+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.299665+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.299735+00:00", "trade", 8.59, 178.0]
["2026-09-08T13:36:36.299779+00:00", "trade", 8.59, 26.0]
["2026-09-08T13:36:36.299780+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.299781+00:00", "trade", 8.59, 174.0]
["2026-09-08T13:36:36.299782+00:00", "trade", 8.59, 300.0]
["2026-09-08T13:36:36.299787+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.299789+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:36.299789+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:36.299789+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:36.299790+00:00", "trade", 8.59, 180.0]
["2026-09-08T13:36:36.299794+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.299796+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.299797+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.299872+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.299880+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.299914+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.299988+00:00", "trade", 8.59, 300.0]
["2026-09-08T13:36:36.300005+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.300008+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:36:36.300015+00:00", "trade", 8.59, 600.0]
["2026-09-08T13:36:36.300017+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.300087+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.300114+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.300121+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.300128+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.300135+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.300149+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.300185+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.300220+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.300659+00:00", "trade", 8.59, 122.0]
["2026-09-08T13:36:36.300664+00:00", "trade", 8.59, 98.0]
["2026-09-08T13:36:36.301055+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.301056+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.301078+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.301084+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.301090+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.301451+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.301589+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.301724+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.301747+00:00", "trade", 8.59, 45.0]
["2026-09-08T13:36:36.301787+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.301993+00:00", "trade", 8.59, 14.0]
["2026-09-08T13:36:36.302656+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:36:36.537953+00:00", "trade", 8.5886, 137.0]
["2026-09-08T13:36:36.538700+00:00", "trade", 8.585, 312.0]
["2026-09-08T13:36:36.596086+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.875469+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:36.904935+00:00", "trade", 8.5824, 1.0]
["2026-09-08T13:36:36.905301+00:00", "trade", 8.5824, 1.0]
["2026-09-08T13:36:37.048237+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:37.048244+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:37.048703+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:37.055384+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:37.061530+00:00", "trade", 8.5886, 1.0]
["2026-09-08T13:36:37.360653+00:00", "trade", 8.5899, 20.0]
["2026-09-08T13:36:37.400228+00:00", "trade", 8.5801, 100.0]
["2026-09-08T13:36:37.479571+00:00", "trade", 8.585, 150.0]
["2026-09-08T13:36:37.582327+00:00", "trade", 8.58, 10.0]
["2026-09-08T13:36:37.582372+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:37.582916+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:37.857073+00:00", "trade", 8.582, 35.0]
["2026-09-08T13:36:37.860332+00:00", "trade", 8.585, 35.0]
["2026-09-08T13:36:38.192183+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:38.193686+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:38.194179+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:38.195414+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:36:38.195455+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:36:38.195526+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:36:38.195769+00:00", "trade", 8.58, 20.0]
["2026-09-08T13:36:38.195770+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:36:38.195777+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:36:38.195790+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.195797+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.195805+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.195811+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.195832+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.195845+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.195852+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.195858+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.195871+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.195892+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.196051+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.196081+00:00", "trade", 8.58, 44.0]
["2026-09-08T13:36:38.196173+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.196278+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.196285+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.196300+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.196311+00:00", "trade", 8.58, 74.0]
["2026-09-08T13:36:38.196313+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.196320+00:00", "trade", 8.58, 24.0]
["2026-09-08T13:36:38.196322+00:00", "trade", 8.58, 7.0]
["2026-09-08T13:36:38.196385+00:00", "trade", 8.58, 75.0]
["2026-09-08T13:36:38.196399+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.196406+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.196484+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.196512+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.197010+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.197491+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217236+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:38.217361+00:00", "trade", 8.57, 144.0]
["2026-09-08T13:36:38.217391+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:38.217455+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:38.217456+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:38.217458+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:38.217500+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217507+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217513+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217519+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217533+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217546+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217552+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217559+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217565+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217572+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217579+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217579+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217592+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217684+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217714+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217735+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217741+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:38.217748+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:38.217749+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:38.217756+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:38.217770+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:38.217775+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.217778+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.217787+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.217794+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.217801+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.217808+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.217814+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.217828+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.217834+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.217841+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.217847+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.217855+00:00", "trade", 8.57, 2.0]
["2026-09-08T13:36:38.217856+00:00", "trade", 8.57, 9.0]
["2026-09-08T13:36:38.217860+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.217861+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.217869+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.217881+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.217888+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.217901+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:36:38.217960+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.218029+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.218083+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.218134+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.218207+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.218460+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.219419+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.219767+00:00", "trade", 8.565, 37.0]
["2026-09-08T13:36:38.229766+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.230457+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.241351+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.241792+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.242250+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.249479+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.296361+00:00", "trade", 8.57, 4.0]
["2026-09-08T13:36:38.305364+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.364600+00:00", "trade", 8.565, 1.0]
["2026-09-08T13:36:38.407306+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.735468+00:00", "trade", 8.565, 1786.0]
["2026-09-08T13:36:38.736014+00:00", "trade", 8.565, 500.0]
["2026-09-08T13:36:38.782629+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782630+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:38.782632+00:00", "trade", 8.56, 400.0]
["2026-09-08T13:36:38.782633+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:38.782634+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:38.782636+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782673+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782679+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782685+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782699+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782705+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782719+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782725+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782726+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:38.782732+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782734+00:00", "trade", 8.56, 17.0]
["2026-09-08T13:36:38.782753+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782773+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782786+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782798+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782805+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782916+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782925+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782932+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782938+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.782945+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.783027+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:38.783029+00:00", "trade", 8.56, 50.0]
["2026-09-08T13:36:38.783030+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:38.783034+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:38.783038+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:38.783055+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:38.783063+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:38.783069+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:38.783078+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:38.783092+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:38.783120+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783127+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783133+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783139+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783146+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783152+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783159+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783167+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783173+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783174+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783179+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783186+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783193+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783199+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783233+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783312+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783314+00:00", "trade", 8.555, 6.0]
["2026-09-08T13:36:38.783334+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783355+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783506+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783727+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783760+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783802+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.783815+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.784123+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.784342+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.784575+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.785346+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.787715+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.788290+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.789052+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.816057+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.816511+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.827418+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.884807+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:38.905748+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:39.249280+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:39.249500+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:39.259552+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:39.263260+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:39.274661+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:39.445328+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:39.620884+00:00", "trade", 8.5582, 100.0]
["2026-09-08T13:36:39.634904+00:00", "trade", 8.5599, 100.0]
["2026-09-08T13:36:39.837219+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:39.905449+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:40.089667+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:40.214802+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:40.514733+00:00", "trade", 8.56, 364.0]
["2026-09-08T13:36:40.807491+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:40.972491+00:00", "trade", 8.5594, 250.0]
["2026-09-08T13:36:41.030940+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:41.031321+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:41.031400+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:41.031417+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:41.031839+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:41.031862+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:41.215432+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:41.240077+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:41.471419+00:00", "trade", 8.55, 1779.0]
["2026-09-08T13:36:41.471777+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:36:41.472123+00:00", "trade", 8.55, 325.0]
["2026-09-08T13:36:41.473042+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:41.490628+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:41.705400+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:41.705401+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:41.705402+00:00", "trade", 8.56, 35.0]
["2026-09-08T13:36:41.705406+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:41.705441+00:00", "trade", 8.56, 78.0]
["2026-09-08T13:36:41.705442+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:41.705448+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:41.705457+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:41.705490+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:41.705497+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:41.705503+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:41.705523+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:41.705530+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:41.705543+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:41.705549+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:41.705555+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:41.705671+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:41.706154+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:41.706167+00:00", "trade", 8.565, 6.0]
["2026-09-08T13:36:41.706206+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:41.706230+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:41.706241+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:41.706442+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:41.706578+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:41.711326+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:36:41.939343+00:00", "trade", 8.565, 250.0]
["2026-09-08T13:36:41.984278+00:00", "trade", 8.57, 700.0]
["2026-09-08T13:36:41.984288+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:41.984293+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:36:41.984298+00:00", "trade", 8.57, 363.0]
["2026-09-08T13:36:41.984315+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:41.984378+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:42.046222+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:42.047021+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:42.047349+00:00", "trade", 8.565, 100.0]
["2026-09-08T13:36:42.051804+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:42.265958+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:42.266414+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:42.499941+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:42.788369+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.232841+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.232985+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.233117+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.233139+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.233218+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.233344+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.233759+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.234224+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.234493+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.235445+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.327212+00:00", "trade", 8.565, 10.0]
["2026-09-08T13:36:43.337417+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.338211+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.338745+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.360637+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:43.361401+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.362048+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.363233+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.363684+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.368038+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.372102+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.599691+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.600169+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.600277+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.601814+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.651201+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.657989+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.728082+00:00", "trade", 8.56, 1000.0]
["2026-09-08T13:36:43.858813+00:00", "trade", 8.565, 100.0]
["2026-09-08T13:36:43.859084+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.859274+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.859536+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.859584+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:43.870477+00:00", "trade", 8.565, 4.0]
["2026-09-08T13:36:43.870709+00:00", "trade", 8.565, 10.0]
["2026-09-08T13:36:44.009396+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:36:44.009398+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:44.009399+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:36:44.009400+00:00", "trade", 8.57, 87.0]
["2026-09-08T13:36:44.009404+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:44.009406+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:36:44.009406+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:44.009426+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.009500+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.009506+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.009513+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.009527+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.009533+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.009547+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.009554+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.009668+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.009711+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.009719+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.009740+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.009748+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.009767+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.009790+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.009814+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:44.009814+00:00", "trade", 8.57, 20.0]
["2026-09-08T13:36:44.009814+00:00", "trade", 8.57, 75.0]
["2026-09-08T13:36:44.009815+00:00", "trade", 8.57, 26.0]
["2026-09-08T13:36:44.009815+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.009823+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.009835+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.009848+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.009888+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.009895+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.009902+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.009915+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.010147+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.010187+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.010214+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.010266+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.010498+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.010514+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.010538+00:00", "trade", 8.58, 7.0]
["2026-09-08T13:36:44.010646+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.010676+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.010723+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.010841+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.011125+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.011308+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.042273+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.042583+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.042734+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.042740+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.042747+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.042780+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:36:44.042811+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.043248+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.043290+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.043299+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:44.077212+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.077580+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.077713+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.077893+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.078018+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.078076+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.078182+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.078551+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.079024+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.111599+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.112092+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.112555+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.112884+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.113030+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.113344+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.113500+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.113808+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.113975+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.114267+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.114461+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.114730+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.164987+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:44.173167+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.173635+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.173656+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.250588+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.331080+00:00", "trade", 8.57, 2.0]
["2026-09-08T13:36:44.389534+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.604924+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.605336+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.605424+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.606300+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:44.871314+00:00", "trade", 8.58, 5.0]
["2026-09-08T13:36:45.286060+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:45.286283+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:45.286507+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:45.312871+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:45.312919+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:45.313234+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:45.313331+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:45.313689+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:45.313766+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:45.313795+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:45.487502+00:00", "trade", 8.575, 1.0]
["2026-09-08T13:36:45.488304+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:46.062737+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:46.062949+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:46.063240+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:46.063690+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:46.063701+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:46.070927+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:46.071446+00:00", "trade", 8.5752, 58.0]
["2026-09-08T13:36:46.071464+00:00", "trade", 8.5752, 1.0]
["2026-09-08T13:36:46.136965+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:46.137434+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:46.137455+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:46.137678+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:46.194426+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:46.194874+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:46.194884+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:46.195266+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:46.195725+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:46.248533+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:46.248588+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:46.248627+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:46.248633+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:46.248675+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:46.249318+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:46.273374+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:46.537781+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:46.634962+00:00", "trade", 8.575, 200.0]
["2026-09-08T13:36:46.641711+00:00", "trade", 8.5795, 500.0]
["2026-09-08T13:36:46.706764+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:47.139621+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:47.314555+00:00", "trade", 8.575, 100.0]
["2026-09-08T13:36:47.443297+00:00", "trade", 8.575, 20.0]
["2026-09-08T13:36:47.591852+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:47.601521+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:47.636322+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:47.775648+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:47.826568+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:47.994654+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:47.995680+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:36:48.034628+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:48.229085+00:00", "trade", 8.5776, 15.0]
["2026-09-08T13:36:48.229479+00:00", "trade", 8.5776, 1.0]
["2026-09-08T13:36:48.301312+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:48.730405+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:48.730858+00:00", "trade", 8.575, 100.0]
["2026-09-08T13:36:48.802305+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:48.803798+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:48.804261+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.042532+00:00", "trade", 8.575, 500.0]
["2026-09-08T13:36:49.225332+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.225371+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.225919+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.225994+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.226363+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.226837+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.230708+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.230736+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.231696+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.232181+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.238357+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.265360+00:00", "trade", 8.575, 5.0]
["2026-09-08T13:36:49.266143+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.299715+00:00", "trade", 8.575, 50.0]
["2026-09-08T13:36:49.345994+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.346198+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.346457+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.346909+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.432020+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.432049+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.432357+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.432463+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.432721+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.759780+00:00", "trade", 8.5724, 1.0]
["2026-09-08T13:36:49.760566+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:49.981090+00:00", "trade", 8.575, 33.0]
["2026-09-08T13:36:50.021966+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:50.022308+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:50.022335+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:50.023011+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:50.023473+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:50.272773+00:00", "trade", 8.575, 100.0]
["2026-09-08T13:36:50.358682+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:50.550411+00:00", "trade", 8.5724, 1.0]
["2026-09-08T13:36:50.550778+00:00", "trade", 8.5724, 1.0]
["2026-09-08T13:36:50.811474+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:50.811500+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:50.811960+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:50.812422+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:50.812878+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:50.866677+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:51.397924+00:00", "trade", 8.5795, 300.0]
["2026-09-08T13:36:51.398602+00:00", "trade", 8.575, 375.0]
["2026-09-08T13:36:51.398634+00:00", "trade", 8.575, 9.0]
["2026-09-08T13:36:51.399342+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:51.629141+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:51.629847+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:51.632365+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.033211+00:00", "trade", 8.575, 500.0]
["2026-09-08T13:36:52.607397+00:00", "trade", 8.575, 100.0]
["2026-09-08T13:36:52.607400+00:00", "trade", 8.575, 10.0]
["2026-09-08T13:36:52.607400+00:00", "trade", 8.57, 300.0]
["2026-09-08T13:36:52.607402+00:00", "trade", 8.57, 70.0]
["2026-09-08T13:36:52.607404+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:52.607407+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:36:52.607409+00:00", "trade", 8.57, 62.0]
["2026-09-08T13:36:52.607409+00:00", "trade", 8.57, 190.0]
["2026-09-08T13:36:52.607414+00:00", "trade", 8.57, 10.0]
["2026-09-08T13:36:52.607416+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:52.607440+00:00", "trade", 8.57, 60.0]
["2026-09-08T13:36:52.607440+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607491+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607495+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607510+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607517+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607525+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607526+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:36:52.607529+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:52.607530+00:00", "trade", 8.57, 10.0]
["2026-09-08T13:36:52.607533+00:00", "trade", 8.57, 300.0]
["2026-09-08T13:36:52.607540+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607546+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:36:52.607554+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607568+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607574+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607580+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:52.607581+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607592+00:00", "trade", 8.57, 60.0]
["2026-09-08T13:36:52.607595+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607602+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607608+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607614+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607621+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607655+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607685+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607691+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607699+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607705+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607712+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607718+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607725+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607739+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607767+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607774+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607781+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607821+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607827+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607856+00:00", "trade", 8.57, 25.0]
["2026-09-08T13:36:52.607858+00:00", "trade", 8.57, 8.0]
["2026-09-08T13:36:52.607858+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:52.607859+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:52.607865+00:00", "trade", 8.57, 20.0]
["2026-09-08T13:36:52.607867+00:00", "trade", 8.57, 75.0]
["2026-09-08T13:36:52.607867+00:00", "trade", 8.57, 300.0]
["2026-09-08T13:36:52.607867+00:00", "trade", 8.57, 20.0]
["2026-09-08T13:36:52.607870+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:52.607872+00:00", "trade", 8.57, 26.0]
["2026-09-08T13:36:52.607875+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:52.607875+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:52.607878+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:52.607892+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607895+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:52.607938+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:36:52.607938+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:52.607941+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.607949+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.607957+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.607963+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.607971+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.607984+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.607991+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.607997+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.607998+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608005+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608013+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608061+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608079+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608096+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608120+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608139+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608203+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608213+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608228+00:00", "trade", 8.57, 5.0]
["2026-09-08T13:36:52.608238+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608245+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608263+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608265+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608289+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608294+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608302+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608548+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:36:52.608570+00:00", "trade", 8.57, 10.0]
["2026-09-08T13:36:52.608659+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608925+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.608984+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.609038+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.609431+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.609881+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.610172+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.610183+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.610641+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.613240+00:00", "trade", 8.56, 5.0]
["2026-09-08T13:36:52.616448+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.638299+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.638850+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.716821+00:00", "trade", 8.565, 130.0]
["2026-09-08T13:36:52.765090+00:00", "trade", 8.565, 1.0]
["2026-09-08T13:36:52.780059+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.780318+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.780337+00:00", "trade", 8.565, 132.0]
["2026-09-08T13:36:52.780577+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.780883+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.783944+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.875830+00:00", "trade", 8.565, 5.0]
["2026-09-08T13:36:52.881939+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.892367+00:00", "trade", 8.5714, 10.0]
["2026-09-08T13:36:52.984385+00:00", "trade", 8.5606, 119.0]
["2026-09-08T13:36:52.985016+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.985042+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:52.985446+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:53.029852+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:53.030314+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:53.030418+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:53.287972+00:00", "trade", 8.5624, 6.0]
["2026-09-08T13:36:53.482274+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:53.483994+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:53.685644+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:53.685671+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:53.686379+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:53.686435+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:53.687139+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:53.699143+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:53.791343+00:00", "trade", 8.5653, 350.0]
["2026-09-08T13:36:53.834647+00:00", "trade", 8.569, 76.0]
["2026-09-08T13:36:53.918461+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.323841+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.323909+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.324316+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.324374+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.324408+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.324473+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.324549+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.324590+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.324595+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.324665+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.325035+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.325061+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.325527+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.325781+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.326261+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.330589+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.332602+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.333698+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.333705+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.333711+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.333727+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:54.333743+00:00", "trade", 8.56, 190.0]
["2026-09-08T13:36:54.333745+00:00", "trade", 8.56, 96.0]
["2026-09-08T13:36:54.333745+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:54.333746+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:54.333780+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.333810+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.333817+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.333853+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.333859+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.333867+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.333896+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.334123+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.334208+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.334281+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.334318+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.334566+00:00", "trade", 8.56, 4.0]
["2026-09-08T13:36:54.334762+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.335477+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.335501+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.479474+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.684352+00:00", "trade", 8.5524, 1.0]
["2026-09-08T13:36:54.685159+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.685552+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.686084+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:54.835785+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.105185+00:00", "trade", 8.55, 2000.0]
["2026-09-08T13:36:55.106016+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.106242+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:55.106409+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.106732+00:00", "trade", 8.555, 300.0]
["2026-09-08T13:36:55.107239+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.278327+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.280048+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.307920+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.333463+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:55.334238+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.607755+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.607860+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.608630+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.665837+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.719951+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.922759+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.922766+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.922786+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.922791+00:00", "trade", 8.56, 10.0]
["2026-09-08T13:36:55.922793+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.922797+00:00", "trade", 8.56, 200.0]
["2026-09-08T13:36:55.922816+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.922823+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.922831+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.922903+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.923001+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.923197+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:55.923198+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:55.923214+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.923263+00:00", "trade", 8.56, 60.0]
["2026-09-08T13:36:55.923264+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:55.923269+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:55.923271+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:55.923277+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.923286+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.923292+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:55.923297+00:00", "quote", 8.56, 8.56]
["2026-09-08T13:36:55.923320+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:55.923399+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:55.923453+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:55.923516+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:55.923521+00:00", "trade", 8.56, 19.0]
["2026-09-08T13:36:55.923524+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:55.923596+00:00", "quote", 8.56, 8.56]
["2026-09-08T13:36:55.923634+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:55.923639+00:00", "trade", 8.57, 6.0]
["2026-09-08T13:36:55.923646+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:55.923648+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:55.923743+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:55.923770+00:00", "trade", 8.56, 20.0]
["2026-09-08T13:36:55.923771+00:00", "trade", 8.56, 3.0]
["2026-09-08T13:36:55.923777+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:55.923790+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:55.923809+00:00", "trade", 8.56, 75.0]
["2026-09-08T13:36:55.923813+00:00", "trade", 8.56, 300.0]
["2026-09-08T13:36:55.923813+00:00", "trade", 8.56, 20.0]
["2026-09-08T13:36:55.923813+00:00", "trade", 8.56, 114.0]
["2026-09-08T13:36:55.923844+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:55.923851+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:55.923852+00:00", "trade", 8.56, 60.0]
["2026-09-08T13:36:55.923856+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:55.923877+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:55.923884+00:00", "trade", 8.56, 20.0]
["2026-09-08T13:36:55.923892+00:00", "quote", 8.56, 8.56]
["2026-09-08T13:36:55.923921+00:00", "quote", 8.56, 8.56]
["2026-09-08T13:36:55.923928+00:00", "quote", 8.56, 8.56]
["2026-09-08T13:36:55.923936+00:00", "quote", 8.56, 8.56]
["2026-09-08T13:36:55.923979+00:00", "trade", 8.56, 87.0]
["2026-09-08T13:36:55.924020+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:55.924031+00:00", "trade", 8.56, 70.0]
["2026-09-08T13:36:55.924041+00:00", "quote", 8.56, 8.56]
["2026-09-08T13:36:55.924072+00:00", "trade", 8.56, 237.0]
["2026-09-08T13:36:55.924081+00:00", "trade", 8.56, 200.0]
["2026-09-08T13:36:55.924101+00:00", "quote", 8.56, 8.56]
["2026-09-08T13:36:55.924399+00:00", "quote", 8.56, 8.56]
["2026-09-08T13:36:55.924498+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:55.924627+00:00", "quote", 8.56, 8.56]
["2026-09-08T13:36:55.924716+00:00", "trade", 8.56, 7.0]
["2026-09-08T13:36:55.928266+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:55.928710+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:55.930150+00:00", "trade", 8.56, 25.0]
["2026-09-08T13:36:55.931542+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:55.932428+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:55.932895+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:55.935696+00:00", "trade", 8.5699, 175.0]
["2026-09-08T13:36:55.936471+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:55.937223+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:56.024293+00:00", "trade", 8.56, 463.0]
["2026-09-08T13:36:56.027636+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:56.027865+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:56.028637+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:56.034633+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:56.034654+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:56.035176+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:56.359149+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:56.443830+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:56.444311+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:56.642613+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:36:56.923646+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:56.927369+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:56.927825+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:57.038331+00:00", "trade", 8.5686, 49.0]
["2026-09-08T13:36:57.039100+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:57.091915+00:00", "trade", 8.5676, 2.0]
["2026-09-08T13:36:57.299829+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:36:57.302718+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:57.496329+00:00", "trade", 8.561, 5.0]
["2026-09-08T13:36:57.497101+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:57.533195+00:00", "trade", 8.565, 11.0]
["2026-09-08T13:36:57.687078+00:00", "trade", 8.565, 100.0]
["2026-09-08T13:36:57.687878+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.092761+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.093213+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.265244+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.408140+00:00", "trade", 8.563, 400.0]
["2026-09-08T13:36:58.594861+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:58.594862+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:58.594864+00:00", "trade", 8.56, 50.0]
["2026-09-08T13:36:58.594889+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.594896+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.594902+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.594916+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.594922+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.594935+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.594949+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.594955+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.594962+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.594968+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.595014+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.595107+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.595114+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.595211+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.595218+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:58.595263+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:58.595329+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:58.595344+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:58.595350+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:58.595367+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:58.595405+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:58.595549+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:58.595578+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:58.595606+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:58.595718+00:00", "trade", 8.56, 6.0]
["2026-09-08T13:36:58.596250+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:58.596334+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:58.621585+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:58.627456+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:58.695271+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:58.735556+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:58.806557+00:00", "trade", 8.5524, 2.0]
["2026-09-08T13:36:58.895883+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:58.958002+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.045428+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.067564+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.067567+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.245123+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.245179+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:36:59.245207+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.245638+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.245811+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.245944+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.245958+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.246423+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.283585+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.290333+00:00", "trade", 8.555, 10.0]
["2026-09-08T13:36:59.373419+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.447432+00:00", "trade", 8.555, 5.0]
["2026-09-08T13:36:59.447705+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.945611+00:00", "trade", 8.555, 10.0]
["2026-09-08T13:36:59.990871+00:00", "trade", 8.56, 5.0]
["2026-09-08T13:36:59.990935+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:59.990983+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.990991+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.991613+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.991689+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.992259+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.992269+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:59.992269+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.992272+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.992279+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.992292+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.992570+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.992580+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.992631+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:59.992647+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:59.992655+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:59.992662+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:59.992693+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:59.992707+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:59.992716+00:00", "trade", 8.56, 190.0]
["2026-09-08T13:36:59.992716+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:59.992717+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:59.992734+00:00", "trade", 8.56, 200.0]
["2026-09-08T13:36:59.992739+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:59.992746+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:59.992754+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:59.993055+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:59.993097+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:59.993120+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:59.993137+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:59.993546+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:59.993594+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:59.994070+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:59.994085+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.012847+00:00", "trade", 8.565, 132.0]
["2026-09-08T13:37:00.047869+00:00", "trade", 8.56, 50.0]
["2026-09-08T13:37:00.129905+00:00", "trade", 8.5586, 1.0]
["2026-09-08T13:37:00.191163+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.325027+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.375460+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.375543+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.376084+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.449967+00:00", "trade", 8.5601, 1500.0]
["2026-09-08T13:37:00.553761+00:00", "trade", 8.565, 110.0]
["2026-09-08T13:37:00.553762+00:00", "trade", 8.565, 100.0]
["2026-09-08T13:37:00.553763+00:00", "trade", 8.57, 300.0]
["2026-09-08T13:37:00.553764+00:00", "trade", 8.57, 60.0]
["2026-09-08T13:37:00.553768+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.553769+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:37:00.553771+00:00", "trade", 8.57, 2.0]
["2026-09-08T13:37:00.553805+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.553812+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.553981+00:00", "trade", 8.57, 62.0]
["2026-09-08T13:37:00.553983+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:37:00.553984+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:37:00.553985+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:37:00.554010+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554015+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:37:00.554019+00:00", "trade", 8.57, 300.0]
["2026-09-08T13:37:00.554026+00:00", "trade", 8.57, 30.0]
["2026-09-08T13:37:00.554027+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.554030+00:00", "trade", 8.57, 10.0]
["2026-09-08T13:37:00.554032+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554038+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554040+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:37:00.554045+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554051+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554058+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554066+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554073+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554088+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.554088+00:00", "trade", 8.57, 5.0]
["2026-09-08T13:37:00.554094+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554100+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554107+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554116+00:00", "trade", 8.57, 30.0]
["2026-09-08T13:37:00.554116+00:00", "trade", 8.57, 5.0]
["2026-09-08T13:37:00.554132+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554209+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554216+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554294+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554320+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554325+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554341+00:00", "trade", 8.56, 75.0]
["2026-09-08T13:37:00.554341+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554390+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.554393+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.554440+00:00", "trade", 8.565, 100.0]
["2026-09-08T13:37:00.554442+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:37:00.554442+00:00", "trade", 8.565, 100.0]
["2026-09-08T13:37:00.554442+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.554444+00:00", "trade", 8.57, 300.0]
["2026-09-08T13:37:00.554445+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:37:00.554446+00:00", "trade", 8.57, 5.0]
["2026-09-08T13:37:00.554461+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:37:00.554499+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:37:00.554507+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:37:00.554526+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:37:00.554532+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:37:00.554540+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:37:00.554547+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.554554+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.554572+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.554583+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.554598+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.554602+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.554617+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.554645+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.554790+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.555047+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.555101+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.555643+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.555719+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.557376+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.557383+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.557407+00:00", "trade", 8.57, 3.0]
["2026-09-08T13:37:00.557732+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.557747+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.557837+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.557843+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.558967+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.559079+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.559286+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.559310+00:00", "trade", 8.57, 20.0]
["2026-09-08T13:37:00.559310+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:37:00.559311+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.559337+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.559350+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.559356+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.559363+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.559371+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.559376+00:00", "trade", 8.57, 20.0]
["2026-09-08T13:37:00.559377+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.559377+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.559378+00:00", "trade", 8.57, 20.0]
["2026-09-08T13:37:00.559380+00:00", "trade", 8.57, 320.0]
["2026-09-08T13:37:00.559383+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.559384+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559385+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.559385+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:37:00.559387+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:37:00.559390+00:00", "trade", 8.57, 20.0]
["2026-09-08T13:37:00.559391+00:00", "trade", 8.57, 2.0]
["2026-09-08T13:37:00.559398+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559402+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.559403+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.559404+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.559405+00:00", "trade", 8.57, 72.0]
["2026-09-08T13:37:00.559409+00:00", "trade", 8.57, 90.0]
["2026-09-08T13:37:00.559410+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559417+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559432+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559455+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559470+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559477+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559483+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559489+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559496+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559517+00:00", "trade", 8.57, 20.0]
["2026-09-08T13:37:00.559524+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559537+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559543+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559550+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559556+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559565+00:00", "trade", 8.57, 10.0]
["2026-09-08T13:37:00.559569+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:37:00.559576+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.559579+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.559595+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:37:00.559596+00:00", "trade", 8.57, 2.0]
["2026-09-08T13:37:00.559599+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:37:00.559608+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:37:00.559609+00:00", "trade", 8.57, 150.0]
["2026-09-08T13:37:00.559611+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:37:00.559615+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:37:00.559615+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:37:00.559616+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.559640+00:00", "trade", 8.57, 1298.0]
["2026-09-08T13:37:00.559654+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559669+00:00", "trade", 8.57, 20.0]
["2026-09-08T13:37:00.559676+00:00", "trade", 8.57, 3.0]
["2026-09-08T13:37:00.559676+00:00", "trade", 8.57, 3.0]
["2026-09-08T13:37:00.559679+00:00", "trade", 8.57, 30.0]
["2026-09-08T13:37:00.559680+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:37:00.559682+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:37:00.559683+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.559688+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:37:00.559688+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.559689+00:00", "trade", 8.57, 10.0]
["2026-09-08T13:37:00.559690+00:00", "trade", 8.57, 97.0]
["2026-09-08T13:37:00.559694+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.559696+00:00", "trade", 8.57, 40.0]
["2026-09-08T13:37:00.559698+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:37:00.559698+00:00", "trade", 8.57, 126.0]
["2026-09-08T13:37:00.559700+00:00", "trade", 8.57, 75.0]
["2026-09-08T13:37:00.559700+00:00", "trade", 8.57, 20.0]
["2026-09-08T13:37:00.559707+00:00", "trade", 8.57, 8.0]
["2026-09-08T13:37:00.559708+00:00", "trade", 8.57, 25.0]
["2026-09-08T13:37:00.559714+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.559736+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559759+00:00", "trade", 8.57, 41.0]
["2026-09-08T13:37:00.559764+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.559768+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559769+00:00", "trade", 8.57, 124.0]
["2026-09-08T13:37:00.559777+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559783+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.559784+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.559785+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:37:00.559786+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.559786+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559809+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559819+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559826+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559832+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559838+00:00", "trade", 8.57, 106.0]
["2026-09-08T13:37:00.559838+00:00", "trade", 8.57, 106.0]
["2026-09-08T13:37:00.559838+00:00", "trade", 8.57, 28.0]
["2026-09-08T13:37:00.559838+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.559841+00:00", "trade", 8.57, 21.0]
["2026-09-08T13:37:00.559846+00:00", "trade", 8.57, 75.0]
["2026-09-08T13:37:00.559854+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559868+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559890+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559896+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559901+00:00", "trade", 8.57, 16.0]
["2026-09-08T13:37:00.559923+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.559924+00:00", "trade", 8.57, 6.0]
["2026-09-08T13:37:00.559929+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.559931+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.559932+00:00", "trade", 8.58, 162.0]
["2026-09-08T13:37:00.559940+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.559950+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559959+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.559997+00:00", "trade", 8.57, 20.0]
["2026-09-08T13:37:00.560005+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.560007+00:00", "trade", 8.57, 20.0]
["2026-09-08T13:37:00.560008+00:00", "trade", 8.57, 30.0]
["2026-09-08T13:37:00.560019+00:00", "trade", 8.57, 70.0]
["2026-09-08T13:37:00.560019+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.560020+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.560021+00:00", "trade", 8.57, 41.0]
["2026-09-08T13:37:00.560027+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.560034+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.560037+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.560040+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.560044+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.560048+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.560056+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.560060+00:00", "trade", 8.57, 20.0]
["2026-09-08T13:37:00.560076+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.560077+00:00", "trade", 8.57, 23.0]
["2026-09-08T13:37:00.560077+00:00", "trade", 8.57, 2.0]
["2026-09-08T13:37:00.560077+00:00", "trade", 8.57, 8.0]
["2026-09-08T13:37:00.560077+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:37:00.560109+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.560178+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.560221+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.560243+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.560249+00:00", "trade", 8.57, 141.0]
["2026-09-08T13:37:00.560275+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.560318+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.560319+00:00", "trade", 8.57, 55.0]
["2026-09-08T13:37:00.560319+00:00", "trade", 8.57, 124.0]
["2026-09-08T13:37:00.560319+00:00", "trade", 8.57, 106.0]
["2026-09-08T13:37:00.560319+00:00", "trade", 8.57, 35.0]
["2026-09-08T13:37:00.560329+00:00", "trade", 8.57, 71.0]
["2026-09-08T13:37:00.560329+00:00", "trade", 8.57, 70.0]
["2026-09-08T13:37:00.560329+00:00", "trade", 8.57, 30.0]
["2026-09-08T13:37:00.560404+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.560405+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.560424+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.560446+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.560448+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.560455+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.560464+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.560466+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:37:00.560466+00:00", "trade", 8.57, 75.0]
["2026-09-08T13:37:00.560485+00:00", "trade", 8.57, 82.0]
["2026-09-08T13:37:00.560491+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.560492+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.560499+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.560572+00:00", "trade", 8.57, 43.0]
["2026-09-08T13:37:00.560579+00:00", "quote", 8.57, 8.57]
["2026-09-08T13:37:00.560641+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.560648+00:00", "trade", 8.57, 75.0]
["2026-09-08T13:37:00.560648+00:00", "trade", 8.57, 4.0]
["2026-09-08T13:37:00.560677+00:00", "trade", 8.57, 82.0]
["2026-09-08T13:37:00.560690+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.560790+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.560813+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.560934+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.560993+00:00", "trade", 8.57, 104.0]
["2026-09-08T13:37:00.560994+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.561070+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.561191+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.561447+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.561487+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.561636+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.587448+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.604918+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.648975+00:00", "trade", 8.57, 136.0]
["2026-09-08T13:37:00.648975+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.649460+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.650846+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.654950+00:00", "trade", 8.565, 27.0]
["2026-09-08T13:37:00.660245+00:00", "trade", 8.56, 507.0]
["2026-09-08T13:37:00.661025+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.661488+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.661968+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:00.834230+00:00", "trade", 8.565, 100.0]
["2026-09-08T13:37:00.862240+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:01.062356+00:00", "trade", 8.565, 100.0]
["2026-09-08T13:37:01.064669+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:01.064758+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:01.127457+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:01.356494+00:00", "trade", 8.5699, 17.0]
["2026-09-08T13:37:01.451925+00:00", "trade", 8.5686, 100.0]
["2026-09-08T13:37:01.546202+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:01.546725+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:01.602171+00:00", "trade", 8.565, 150.0]
["2026-09-08T13:37:01.602857+00:00", "trade", 8.565, 269.0]
["2026-09-08T13:37:01.749412+00:00", "trade", 8.565, 200.0]
["2026-09-08T13:37:01.753168+00:00", "trade", 8.5601, 300.0]
["2026-09-08T13:37:02.101138+00:00", "trade", 8.5624, 28.0]
["2026-09-08T13:37:02.122589+00:00", "trade", 8.5624, 1.0]
["2026-09-08T13:37:02.191791+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.192296+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.233886+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.233915+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.233936+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.234012+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.234307+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.234768+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.242408+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281688+00:00", "trade", 8.56, 50.0]
["2026-09-08T13:37:02.281689+00:00", "trade", 8.56, 300.0]
["2026-09-08T13:37:02.281691+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:37:02.281697+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281740+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281754+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281767+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281780+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281787+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281794+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281800+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281806+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281813+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281827+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281834+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281847+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281854+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281873+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281877+00:00", "trade", 8.56, 5.0]
["2026-09-08T13:37:02.281937+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281944+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281967+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281974+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281987+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.281994+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.282002+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.282043+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.282060+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.282072+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:37:02.282074+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:37:02.282083+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:37:02.282092+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:37:02.282099+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:37:02.282106+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:37:02.282112+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:37:02.282145+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:37:02.282153+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.282167+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.282173+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.282180+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.282187+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.282193+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.282199+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.282220+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.282224+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.282412+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.282610+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.282749+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.282822+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.282909+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.283128+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.283144+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.284298+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.286003+00:00", "trade", 8.56, 5.0]
["2026-09-08T13:37:02.357113+00:00", "trade", 8.555, 132.0]
["2026-09-08T13:37:02.463827+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.463919+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.464264+00:00", "trade", 8.555, 126.0]
["2026-09-08T13:37:02.464278+00:00", "trade", 8.555, 74.0]
["2026-09-08T13:37:02.464387+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.464528+00:00", "trade", 8.555, 68.0]
["2026-09-08T13:37:02.464547+00:00", "trade", 8.555, 126.0]
["2026-09-08T13:37:02.464552+00:00", "trade", 8.555, 126.0]
["2026-09-08T13:37:02.464628+00:00", "trade", 8.555, 132.0]
["2026-09-08T13:37:02.464862+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.465067+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.465464+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.465907+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.472261+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.475308+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.583234+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.593157+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.686159+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.689656+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.897827+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.898544+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:02.898663+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:03.426415+00:00", "trade", 8.555, 2000.0]
["2026-09-08T13:37:03.426423+00:00", "trade", 8.5576, 3.0]
["2026-09-08T13:37:03.427085+00:00", "trade", 8.55, 7.0]
["2026-09-08T13:37:03.500933+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:03.505264+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:03.506576+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:03.506605+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:03.506887+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:03.506927+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:03.611230+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:03.634903+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:03.635010+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:03.635031+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:03.635620+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:03.635647+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:03.763729+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:03.763757+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:03.764442+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:03.874540+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:04.154705+00:00", "trade", 8.559, 1.0]
["2026-09-08T13:37:04.155496+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:04.211195+00:00", "trade", 8.555, 5.0]
["2026-09-08T13:37:04.284055+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:04.496062+00:00", "trade", 8.5524, 1.0]
["2026-09-08T13:37:04.955606+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:04.955609+00:00", "trade", 8.555, 10.0]
["2026-09-08T13:37:04.955634+00:00", "trade", 8.55, 10.0]
["2026-09-08T13:37:04.955741+00:00", "trade", 8.555, 40.0]
["2026-09-08T13:37:04.955880+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:04.956038+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:04.956065+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:04.956067+00:00", "trade", 8.555, 132.0]
["2026-09-08T13:37:04.958527+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:04.958558+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:05.562011+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:37:05.942286+00:00", "trade", 8.55, 3400.0]
["2026-09-08T13:37:05.942583+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:05.942607+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:05.942634+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:05.942968+00:00", "trade", 8.55, 404.0]
["2026-09-08T13:37:05.943134+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:05.972494+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:05.972885+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:05.973351+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.064717+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.091130+00:00", "trade", 8.5524, 8.0]
["2026-09-08T13:37:06.214410+00:00", "trade", 8.55, 70.0]
["2026-09-08T13:37:06.214412+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:37:06.214415+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:37:06.214415+00:00", "trade", 8.55, 58.0]
["2026-09-08T13:37:06.214418+00:00", "trade", 8.55, 50.0]
["2026-09-08T13:37:06.214418+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:37:06.214423+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.214430+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.214461+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.214468+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.214474+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.214488+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.214497+00:00", "trade", 8.55, 5.0]
["2026-09-08T13:37:06.214501+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.214514+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.214521+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.214527+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.214549+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.214570+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.214584+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.214604+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.214618+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.214631+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.214649+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:06.214657+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:37:06.214683+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:37:06.214690+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:37:06.214697+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:37:06.214705+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:37:06.214719+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:37:06.214726+00:00", "trade", 8.55, 50.0]
["2026-09-08T13:37:06.214726+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:37:06.214734+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:37:06.214764+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.214771+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:37:06.214778+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.214785+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.214791+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.214797+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.214810+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.214816+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.214823+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.214830+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.214851+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.214856+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.214876+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.214882+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.214978+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.215074+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.215095+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.215117+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.215164+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.215190+00:00", "trade", 8.55, 75.0]
["2026-09-08T13:37:06.215192+00:00", "trade", 8.55, 53.0]
["2026-09-08T13:37:06.215201+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.215220+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.215239+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.215256+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.215263+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.215306+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.215319+00:00", "trade", 8.55, 15.0]
["2026-09-08T13:37:06.215319+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.215487+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.215537+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.215597+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.215876+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.217414+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.217425+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.288990+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:37:06.315606+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.469609+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.469636+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.469641+00:00", "trade", 8.545, 132.0]
["2026-09-08T13:37:06.469641+00:00", "trade", 8.545, 132.0]
["2026-09-08T13:37:06.469711+00:00", "trade", 8.545, 68.0]
["2026-09-08T13:37:06.469890+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.470201+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.627052+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.627194+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:06.685530+00:00", "trade", 8.5401, 1000.0]
["2026-09-08T13:37:06.724616+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.169585+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.169586+00:00", "trade", 8.55, 50.0]
["2026-09-08T13:37:07.169587+00:00", "trade", 8.55, 50.0]
["2026-09-08T13:37:07.169858+00:00", "trade", 8.55, 250.0]
["2026-09-08T13:37:07.169859+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:37:07.169861+00:00", "trade", 8.55, 172.0]
["2026-09-08T13:37:07.169862+00:00", "trade", 8.55, 50.0]
["2026-09-08T13:37:07.169880+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:37:07.169882+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.169891+00:00", "trade", 8.55, 500.0]
["2026-09-08T13:37:07.169892+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.169999+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:37:07.170068+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.170075+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.170081+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.170088+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.170095+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.170101+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.170107+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.170114+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.170120+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.170174+00:00", "trade", 8.55, 47.0]
["2026-09-08T13:37:07.170347+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.170399+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.170598+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.170740+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.170784+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.170795+00:00", "trade", 8.56, 5.0]
["2026-09-08T13:37:07.170803+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.170836+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.171027+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.172299+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.174467+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.175126+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.206286+00:00", "trade", 8.555, 131.0]
["2026-09-08T13:37:07.206668+00:00", "trade", 8.555, 128.0]
["2026-09-08T13:37:07.215213+00:00", "trade", 8.555, 131.0]
["2026-09-08T13:37:07.215445+00:00", "trade", 8.555, 126.0]
["2026-09-08T13:37:07.215446+00:00", "trade", 8.555, 51.0]
["2026-09-08T13:37:07.215506+00:00", "trade", 8.555, 23.0]
["2026-09-08T13:37:07.216250+00:00", "trade", 8.555, 128.0]
["2026-09-08T13:37:07.216351+00:00", "trade", 8.555, 126.0]
["2026-09-08T13:37:07.216378+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.216410+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.240047+00:00", "trade", 8.555, 131.0]
["2026-09-08T13:37:07.305976+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.306290+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.306491+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.306500+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.306958+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.315937+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.357028+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.357054+00:00", "trade", 8.55, 50.0]
["2026-09-08T13:37:07.357081+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.357088+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.357094+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.357108+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.357122+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.357129+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.357134+00:00", "trade", 8.55, 75.0]
["2026-09-08T13:37:07.357135+00:00", "trade", 8.55, 30.0]
["2026-09-08T13:37:07.357143+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.357149+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.357188+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:37:07.357200+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:37:07.357211+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:37:07.357218+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:37:07.357225+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:37:07.357288+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.357302+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.357308+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.357315+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.357329+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.357336+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.357571+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.357652+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.357663+00:00", "trade", 8.54, 285.0]
["2026-09-08T13:37:07.357767+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.357988+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.358621+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.362881+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.378098+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.461479+00:00", "trade", 8.5494, 233.0]
["2026-09-08T13:37:07.806731+00:00", "trade", 8.545, 126.0]
["2026-09-08T13:37:07.806796+00:00", "trade", 8.545, 74.0]
["2026-09-08T13:37:07.806912+00:00", "trade", 8.545, 132.0]
["2026-09-08T13:37:07.806924+00:00", "trade", 8.545, 126.0]
["2026-09-08T13:37:07.806928+00:00", "trade", 8.545, 126.0]
["2026-09-08T13:37:07.806975+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.806983+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.807212+00:00", "trade", 8.545, 200.0]
["2026-09-08T13:37:07.807357+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:07.817787+00:00", "trade", 8.545, 100.0]
["2026-09-08T13:37:07.817789+00:00", "trade", 8.545, 68.0]
["2026-09-08T13:37:07.817790+00:00", "trade", 8.545, 32.0]
["2026-09-08T13:37:07.818094+00:00", "trade", 8.545, 132.0]
["2026-09-08T13:37:07.818160+00:00", "trade", 8.545, 68.0]
["2026-09-08T13:37:07.818217+00:00", "trade", 8.545, 126.0]
["2026-09-08T13:37:07.818279+00:00", "trade", 8.545, 74.0]
["2026-09-08T13:37:07.826198+00:00", "trade", 8.545, 500.0]
["2026-09-08T13:37:08.073362+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.073414+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.073514+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.073945+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.199063+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.307903+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.337173+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.337804+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.502668+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.503278+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.512796+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.512845+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.513352+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.533967+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.552707+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.552755+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.566806+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.636826+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.636834+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.637409+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.637881+00:00", "trade", 8.545, 126.0]
["2026-09-08T13:37:08.637882+00:00", "trade", 8.55, 50.0]
["2026-09-08T13:37:08.637884+00:00", "trade", 8.55, 45.0]
["2026-09-08T13:37:08.638052+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:37:08.638057+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:37:08.638098+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.638119+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.638126+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.638133+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.638156+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.638201+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.638376+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.638401+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.638445+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.638489+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.639005+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.639052+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.657847+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.658386+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.676440+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.676627+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.889484+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.889491+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.921656+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.921709+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.921755+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.925304+00:00", "trade", 8.5401, 400.0]
["2026-09-08T13:37:08.968299+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.968314+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.968347+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.968745+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:08.969225+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.028646+00:00", "trade", 8.5424, 100.0]
["2026-09-08T13:37:09.056322+00:00", "trade", 8.5499, 400.0]
["2026-09-08T13:37:09.056925+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.056974+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.057097+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.259725+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.259782+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.259910+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362617+00:00", "trade", 8.54, 56.0]
["2026-09-08T13:37:09.362618+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:37:09.362619+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:37:09.362621+00:00", "trade", 8.54, 300.0]
["2026-09-08T13:37:09.362647+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362692+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362698+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362701+00:00", "trade", 8.54, 60.0]
["2026-09-08T13:37:09.362705+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362706+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:37:09.362708+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:37:09.362711+00:00", "trade", 8.54, 300.0]
["2026-09-08T13:37:09.362713+00:00", "trade", 8.54, 10.0]
["2026-09-08T13:37:09.362717+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:37:09.362718+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362724+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362731+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362745+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362752+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362786+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362793+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362822+00:00", "trade", 8.54, 32.0]
["2026-09-08T13:37:09.362822+00:00", "trade", 8.54, 5.0]
["2026-09-08T13:37:09.362823+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362896+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362910+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362925+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362931+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362938+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362953+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362966+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362973+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362979+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.362986+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.363003+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:37:09.363003+00:00", "trade", 8.54, 1862.0]
["2026-09-08T13:37:09.363003+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:37:09.363023+00:00", "trade", 8.54, 3138.0]
["2026-09-08T13:37:09.363026+00:00", "trade", 8.54, 39.0]
["2026-09-08T13:37:09.363026+00:00", "trade", 8.54, 28.0]
["2026-09-08T13:37:09.363026+00:00", "trade", 8.54, 300.0]
["2026-09-08T13:37:09.363026+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:37:09.363037+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:37:09.363046+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:37:09.363077+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:37:09.363084+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:37:09.363091+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:37:09.363092+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363099+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363106+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363113+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363120+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363127+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363134+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363147+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363217+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363236+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363239+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363250+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363264+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363269+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:37:09.363321+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:37:09.363340+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:37:09.363345+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:37:09.363345+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363366+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363369+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363385+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363395+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363404+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363412+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363457+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363487+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363501+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363527+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.363896+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.364055+00:00", "trade", 8.54, 23.0]
["2026-09-08T13:37:09.364797+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.367240+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.370269+00:00", "trade", 8.532, 400.0]
["2026-09-08T13:37:09.370358+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:37:09.370358+00:00", "trade", 8.53, 5.0]
["2026-09-08T13:37:09.370479+00:00", "trade", 8.5317, 195.0]
["2026-09-08T13:37:09.370692+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.370732+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:37:09.370733+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:37:09.370749+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.370781+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.370803+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.370904+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:37:09.370924+00:00", "trade", 8.535, 200.0]
["2026-09-08T13:37:09.371033+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:37:09.371099+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.371106+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.371112+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.371339+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.371399+00:00", "trade", 8.535, 3.0]
["2026-09-08T13:37:09.371402+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.371687+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.372150+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.374693+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.375916+00:00", "trade", 8.535, 1800.0]
["2026-09-08T13:37:09.376300+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.376346+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.378759+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.394771+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.394803+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:37:09.394914+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.395267+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.395414+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.395704+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.395732+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.395736+00:00", "trade", 8.53, 700.0]
["2026-09-08T13:37:09.396262+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.396541+00:00", "trade", 8.535, 5.0]
["2026-09-08T13:37:09.396770+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.399138+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.399253+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.399576+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.401720+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.408451+00:00", "trade", 8.535, 18.0]
["2026-09-08T13:37:09.436585+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.468818+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.475784+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.475903+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.475969+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.476017+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.483575+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.483658+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.484583+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.485120+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.485245+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.533413+00:00", "trade", 8.535, 22.0]
["2026-09-08T13:37:09.534110+00:00", "trade", 8.535, 560.0]
["2026-09-08T13:37:09.534885+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.556633+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.557059+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.557091+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.557505+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.558280+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.558319+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.558778+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.559204+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:09.563339+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:37:09.563633+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:37:09.563635+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:37:09.563636+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:37:09.563654+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.563659+00:00", "trade", 8.54, 2.0]
["2026-09-08T13:37:09.563682+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.563688+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.563710+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.563716+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.563800+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.563818+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.563832+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:37:09.563875+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:37:09.563894+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:37:09.563897+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:37:09.563910+00:00", "trade", 8.53, 128.0]
["2026-09-08T13:37:09.563915+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:37:09.563946+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:37:09.563977+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:37:09.563983+00:00", "trade", 8.53, 39.0]
["2026-09-08T13:37:09.563985+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:37:09.564002+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:37:09.564010+00:00", "trade", 8.53, 61.0]
["2026-09-08T13:37:09.564018+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:37:09.564018+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:37:09.564018+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.564103+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.564194+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.564206+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.564210+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:37:09.564230+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.564287+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.564308+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.564359+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.564992+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.565050+00:00", "trade", 8.53, 500.0]
["2026-09-08T13:37:09.568475+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.568671+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.574148+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.574155+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.637616+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.638131+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.638234+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.639250+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.639257+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.667119+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.670569+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:09.849891+00:00", "trade", 8.525, 2.0]
["2026-09-08T13:37:10.026414+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:10.026618+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:10.026913+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:10.027193+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:10.048911+00:00", "trade", 8.53, 500.0]
["2026-09-08T13:37:10.490963+00:00", "trade", 8.5276, 2.0]
["2026-09-08T13:37:10.491325+00:00", "trade", 8.5276, 1.0]
["2026-09-08T13:37:10.571878+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:10.572283+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:10.572310+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:10.626541+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:10.626563+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:10.626628+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:10.626775+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:10.655647+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:37:10.672642+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:10.672683+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:10.673113+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:10.713010+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:10.932054+00:00", "trade", 8.525, 50.0]
["2026-09-08T13:37:10.934164+00:00", "trade", 8.525, 1.0]
["2026-09-08T13:37:10.943163+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:10.943381+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:11.128141+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:11.278831+00:00", "trade", 8.5299, 500.0]
["2026-09-08T13:37:11.292805+00:00", "trade", 8.53, 300.0]
["2026-09-08T13:37:11.293575+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:11.320147+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:11.347090+00:00", "trade", 8.5276, 20.0]
["2026-09-08T13:37:11.347853+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:11.493388+00:00", "trade", 8.5225, 50.0]
["2026-09-08T13:37:11.501224+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:11.710695+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:12.338016+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:12.338021+00:00", "trade", 8.53, 167.0]
["2026-09-08T13:37:12.338023+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:12.338066+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:12.338074+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:12.338096+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:12.338110+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:12.338117+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:12.338191+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:12.338195+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:37:12.338206+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:12.338220+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:12.338236+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:37:12.338237+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:37:12.338254+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:37:12.338263+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:37:12.338280+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:37:12.338295+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.338309+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.338317+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.338326+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.338334+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.338341+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.338356+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.338362+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.338369+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.338376+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.338383+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.338398+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.338405+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.338576+00:00", "trade", 8.53, 97.0]
["2026-09-08T13:37:12.338605+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.338730+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.338773+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.339020+00:00", "trade", 8.535, 5.0]
["2026-09-08T13:37:12.339295+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.339305+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.343044+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.346272+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.368970+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.368977+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.369538+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.684776+00:00", "trade", 8.5353, 50.0]
["2026-09-08T13:37:12.686354+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.691370+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.779559+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.780076+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.780461+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.780559+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:37:12.780579+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.780586+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.780604+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.780632+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.780911+00:00", "trade", 8.53, 75.0]
["2026-09-08T13:37:12.780937+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.780947+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.780993+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.781236+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.781283+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.781382+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.781441+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.781472+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.789542+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.790447+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.790952+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.823785+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.824275+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.824287+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.824731+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.824742+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.833746+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.945155+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.945657+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.945681+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:37:12.945798+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.945805+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.945912+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.946048+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.946118+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.946415+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.946833+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.947010+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.956007+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.956062+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.956484+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.956525+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.975047+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.976990+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:12.977087+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:13.048294+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:13.048328+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:13.048927+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:13.049493+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:13.165781+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:37:13.379381+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:13.379796+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:13.380482+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:13.380947+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:13.381229+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:13.381557+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:13.381701+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:13.644445+00:00", "trade", 8.53, 800.0]
["2026-09-08T13:37:13.645558+00:00", "trade", 8.5301, 161.0]
["2026-09-08T13:37:13.645790+00:00", "trade", 8.5301, 100.0]
["2026-09-08T13:37:13.646020+00:00", "trade", 8.5301, 100.0]
["2026-09-08T13:37:13.646363+00:00", "trade", 8.5301, 100.0]
["2026-09-08T13:37:13.646650+00:00", "trade", 8.535, 294.0]
["2026-09-08T13:37:13.647425+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:13.647879+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:13.811513+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:14.160429+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:14.160465+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:14.160495+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:14.160838+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:37:14.161311+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:37:14.161333+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:37:14.161365+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:37:14.161445+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:14.161481+00:00", "trade", 8.54, 4.0]
["2026-09-08T13:37:14.161564+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:14.161590+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:14.162584+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:37:14.162707+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:37:14.162769+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:37:14.162781+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:37:14.162788+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:37:14.162798+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:14.162819+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:14.162829+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:14.162882+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:14.162988+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:14.163067+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:14.194967+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:14.194975+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:14.474649+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:14.613613+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:14.614117+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:14.826550+00:00", "trade", 8.5295, 300.0]
["2026-09-08T13:37:15.027478+00:00", "trade", 8.5277, 4.0]
["2026-09-08T13:37:15.030852+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:15.131515+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:15.142740+00:00", "trade", 8.52, 300.0]
["2026-09-08T13:37:15.143488+00:00", "trade", 8.5201, 600.0]
["2026-09-08T13:37:15.143505+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:15.685290+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:15.685818+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:15.685880+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:15.686195+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:15.686710+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:15.710434+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:15.711416+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:15.711426+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:15.711882+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:16.119475+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:16.420505+00:00", "trade", 8.525, 40.0]
["2026-09-08T13:37:16.421792+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:16.421812+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:16.422296+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:16.940401+00:00", "trade", 8.5276, 24.0]
["2026-09-08T13:37:17.100478+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.101332+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.114295+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.117611+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.119147+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.119255+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.119698+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120118+00:00", "trade", 8.525, 600.0]
["2026-09-08T13:37:17.120120+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:37:17.120121+00:00", "trade", 8.52, 640.0]
["2026-09-08T13:37:17.120123+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:37:17.120125+00:00", "trade", 8.52, 56.0]
["2026-09-08T13:37:17.120125+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120127+00:00", "trade", 8.52, 300.0]
["2026-09-08T13:37:17.120129+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:37:17.120131+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:17.120132+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120148+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120150+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120202+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120208+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120215+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120223+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120229+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120236+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120250+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120264+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:37:17.120266+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:17.120268+00:00", "trade", 8.52, 5.0]
["2026-09-08T13:37:17.120269+00:00", "trade", 8.525, 300.0]
["2026-09-08T13:37:17.120271+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:37:17.120271+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120274+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:37:17.120276+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:17.120279+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:37:17.120284+00:00", "trade", 8.52, 9.0]
["2026-09-08T13:37:17.120288+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:37:17.120289+00:00", "trade", 8.52, 9.0]
["2026-09-08T13:37:17.120295+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:37:17.120299+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120306+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120312+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120319+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:17.120336+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:17.120339+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:17.120341+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120346+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:37:17.120350+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:17.120368+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120369+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:17.120373+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120384+00:00", "trade", 8.52, 23.0]
["2026-09-08T13:37:17.120384+00:00", "trade", 8.52, 4.0]
["2026-09-08T13:37:17.120399+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120406+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120420+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120434+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:17.120478+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:37:17.120481+00:00", "trade", 8.52, 39.0]
["2026-09-08T13:37:17.120496+00:00", "trade", 8.52, 26.0]
["2026-09-08T13:37:17.120499+00:00", "trade", 8.52, 20.0]
["2026-09-08T13:37:17.120499+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:37:17.120499+00:00", "trade", 8.52, 75.0]
["2026-09-08T13:37:17.120500+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:37:17.120503+00:00", "trade", 8.52, 300.0]
["2026-09-08T13:37:17.120508+00:00", "trade", 8.52, 75.0]
["2026-09-08T13:37:17.120508+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:37:17.120516+00:00", "trade", 8.52, 36.0]
["2026-09-08T13:37:17.120527+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.120552+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:37:17.120576+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:37:17.120592+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:37:17.120599+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:37:17.120606+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:37:17.120613+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:37:17.120619+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:37:17.120633+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:37:17.120659+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:37:17.120724+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.120745+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.120769+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.120778+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.120797+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.120800+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.120812+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.120879+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.121008+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.121055+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:37:17.121081+00:00", "trade", 8.51, 208.0]
["2026-09-08T13:37:17.121087+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.121108+00:00", "trade", 8.52, 300.0]
["2026-09-08T13:37:17.121114+00:00", "trade", 8.52, 20.0]
["2026-09-08T13:37:17.121116+00:00", "trade", 8.52, 63.0]
["2026-09-08T13:37:17.121166+00:00", "trade", 8.52, 11.0]
["2026-09-08T13:37:17.121209+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.121234+00:00", "trade", 8.52, 400.0]
["2026-09-08T13:37:17.121242+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.121254+00:00", "trade", 8.52, 400.0]
["2026-09-08T13:37:17.121258+00:00", "trade", 8.52, 300.0]
["2026-09-08T13:37:17.121290+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.121427+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.121462+00:00", "trade", 8.52, 75.0]
["2026-09-08T13:37:17.121464+00:00", "trade", 8.52, 300.0]
["2026-09-08T13:37:17.121464+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:17.121466+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:37:17.121468+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:17.121471+00:00", "trade", 8.52, 75.0]
["2026-09-08T13:37:17.121475+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.121477+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.121488+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.121513+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.121536+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.121805+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.121879+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.121978+00:00", "trade", 8.52, 11.0]
["2026-09-08T13:37:17.123528+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.125246+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.125255+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.125281+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.125288+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:37:17.125617+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.125671+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.126164+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:37:17.126185+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.127129+00:00", "trade", 8.52, 5.0]
["2026-09-08T13:37:17.128688+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129434+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:37:17.129435+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:37:17.129437+00:00", "trade", 8.51, 300.0]
["2026-09-08T13:37:17.129438+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:17.129442+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:37:17.129442+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:37:17.129444+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:37:17.129446+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:37:17.129451+00:00", "trade", 8.51, 41.0]
["2026-09-08T13:37:17.129451+00:00", "trade", 8.51, 9.0]
["2026-09-08T13:37:17.129498+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129504+00:00", "trade", 8.51, 24.0]
["2026-09-08T13:37:17.129505+00:00", "trade", 8.51, 8.0]
["2026-09-08T13:37:17.129505+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129507+00:00", "trade", 8.51, 2.0]
["2026-09-08T13:37:17.129512+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129518+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:37:17.129519+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129525+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129531+00:00", "trade", 8.51, 15.0]
["2026-09-08T13:37:17.129531+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129538+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129559+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129566+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129619+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129677+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129691+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129699+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129705+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129714+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129719+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:17.129721+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:37:17.129721+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129725+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:17.129725+00:00", "trade", 8.51, 6.0]
["2026-09-08T13:37:17.129725+00:00", "trade", 8.51, 30.0]
["2026-09-08T13:37:17.129726+00:00", "trade", 8.51, 12.0]
["2026-09-08T13:37:17.129727+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129730+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:37:17.129731+00:00", "trade", 8.51, 20.0]
["2026-09-08T13:37:17.129733+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:17.129734+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129735+00:00", "trade", 8.51, 300.0]
["2026-09-08T13:37:17.129738+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:37:17.129741+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129743+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:37:17.129745+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:17.129747+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129750+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:37:17.129756+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129763+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129771+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129779+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129827+00:00", "trade", 8.51, 21.0]
["2026-09-08T13:37:17.129827+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:17.129842+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129850+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129859+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129890+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129897+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129903+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129926+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129937+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.129952+00:00", "trade", 8.51, 60.0]
["2026-09-08T13:37:17.129997+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:17.129997+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:37:17.130005+00:00", "trade", 8.515, 400.0]
["2026-09-08T13:37:17.130008+00:00", "trade", 8.51, 30.0]
["2026-09-08T13:37:17.130008+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:17.130008+00:00", "trade", 8.51, 500.0]
["2026-09-08T13:37:17.130008+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.130012+00:00", "trade", 8.51, 300.0]
["2026-09-08T13:37:17.130016+00:00", "trade", 8.51, 400.0]
["2026-09-08T13:37:17.130021+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.130032+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:37:17.130032+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:37:17.130032+00:00", "trade", 8.51, 75.0]
["2026-09-08T13:37:17.130032+00:00", "trade", 8.51, 75.0]
["2026-09-08T13:37:17.130032+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:37:17.130033+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.130062+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.130089+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.130096+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:17.130100+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:17.130102+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:37:17.130104+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.130110+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.130113+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.130116+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.130123+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.130137+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.130143+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.130149+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.130156+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.130163+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.130183+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.130196+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.130256+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:37:17.130401+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.130430+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.130479+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.130546+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.130629+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.130763+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.131104+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.131219+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.131908+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.132267+00:00", "trade", 8.505, 10.0]
["2026-09-08T13:37:17.133471+00:00", "trade", 8.5, 6.0]
["2026-09-08T13:37:17.137701+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.137904+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.150832+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.160062+00:00", "trade", 8.505, 20.0]
["2026-09-08T13:37:17.162152+00:00", "trade", 8.5, 30.0]
["2026-09-08T13:37:17.162157+00:00", "trade", 8.5, 961.0]
["2026-09-08T13:37:17.162161+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.162582+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.162646+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:37:17.162800+00:00", "trade", 8.5, 30.0]
["2026-09-08T13:37:17.164031+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.165279+00:00", "trade", 8.5, 6.0]
["2026-09-08T13:37:17.169117+00:00", "trade", 8.5, 576.0]
["2026-09-08T13:37:17.230616+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.268508+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.393862+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:37:17.394514+00:00", "trade", 8.5, 434.0]
["2026-09-08T13:37:17.400605+00:00", "trade", 8.51, 303.0]
["2026-09-08T13:37:17.400609+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.400698+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.401063+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.401071+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.401080+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.401087+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.401116+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.439804+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.468390+00:00", "trade", 8.505, 8.0]
["2026-09-08T13:37:17.597695+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.632768+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.659641+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.761374+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.814220+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.819326+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.819354+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.822551+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.822582+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.889509+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.059435+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.061447+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.071847+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.145939+00:00", "trade", 8.5076, 5.0]
["2026-09-08T13:37:18.145963+00:00", "trade", 8.5076, 1.0]
["2026-09-08T13:37:18.172936+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.176033+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.176456+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.176504+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.177618+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.183003+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.230209+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:18.312651+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.613963+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.614100+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.675426+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:37:18.675428+00:00", "trade", 8.51, 136.0]
["2026-09-08T13:37:18.675435+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.675840+00:00", "trade", 8.51, 108.0]
["2026-09-08T13:37:18.675840+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.675997+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:18.675998+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:37:18.676038+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:18.676053+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:18.676098+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:18.676105+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:18.676112+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:18.676403+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:18.676501+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:18.676572+00:00", "trade", 8.52, 6.0]
["2026-09-08T13:37:18.676591+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:18.676787+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:18.676943+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:18.695331+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:18.908410+00:00", "trade", 8.5102, 10.0]
["2026-09-08T13:37:19.128186+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:19.128474+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:19.128883+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:19.176234+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:19.176721+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:37:19.488235+00:00", "trade", 8.515, 51.0]
["2026-09-08T13:37:19.653860+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:19.653873+00:00", "trade", 8.5183, 200.0]
["2026-09-08T13:37:19.654062+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:19.654210+00:00", "trade", 8.5186, 100.0]
["2026-09-08T13:37:19.654303+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:37:19.654636+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:19.654639+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:20.118128+00:00", "trade", 8.5125, 11.0]
["2026-09-08T13:37:20.118228+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:20.118489+00:00", "trade", 8.5125, 1.0]
["2026-09-08T13:37:20.156909+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:20.186712+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:20.186737+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:20.186765+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:20.187104+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:20.187426+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:20.336827+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:20.399161+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:20.527343+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:20.569990+00:00", "trade", 8.5186, 2.0]
["2026-09-08T13:37:20.570285+00:00", "trade", 8.5114, 1.0]
["2026-09-08T13:37:20.705841+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:37:20.761562+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:20.761609+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:20.965844+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:20.966416+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:21.008969+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:21.009266+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:21.039114+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:21.301877+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:21.301962+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:21.793085+00:00", "trade", 8.5176, 1.0]
["2026-09-08T13:37:22.244929+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.245390+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.551798+00:00", "trade", 8.51, 2952.0]
["2026-09-08T13:37:22.551798+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.551819+00:00", "trade", 8.51, 748.0]
["2026-09-08T13:37:22.551830+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.551865+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.551878+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.551885+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.551892+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.551900+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.551906+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.551913+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.551920+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.551927+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.551941+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.551949+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:37:22.551956+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.552084+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.552098+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.552112+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.552118+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.552126+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:22.552189+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:37:22.552201+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:37:22.552207+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:37:22.552239+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:37:22.552253+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:37:22.552272+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:22.552280+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:22.552288+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:22.552302+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:22.552310+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:22.552318+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:22.552325+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:22.552333+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:22.552427+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:22.552454+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:22.552580+00:00", "trade", 8.51, 7.0]
["2026-09-08T13:37:22.552663+00:00", "trade", 8.5, 338.0]
["2026-09-08T13:37:22.552766+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:22.552895+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:22.552922+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:22.553158+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:22.961849+00:00", "trade", 8.505, 1.0]
["2026-09-08T13:37:23.048991+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:23.160862+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:23.272413+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:23.273120+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:23.388144+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:23.542719+00:00", "trade", 8.505, 5.0]
["2026-09-08T13:37:23.547824+00:00", "trade", 8.5042, 1.0]
["2026-09-08T13:37:24.277163+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.277545+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.477933+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.503853+00:00", "trade", 8.5, 1062.0]
["2026-09-08T13:37:24.503855+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.504263+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.504330+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.504374+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.504375+00:00", "trade", 8.5, 226.0]
["2026-09-08T13:37:24.504462+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:37:24.514891+00:00", "trade", 8.5, 300.0]
["2026-09-08T13:37:24.514893+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657015+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:24.657017+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:24.657018+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:37:24.657046+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657053+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657060+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657085+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657092+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657108+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657115+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657123+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657262+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657269+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657291+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657292+00:00", "trade", 8.5, 2841.0]
["2026-09-08T13:37:24.657294+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657297+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657312+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657314+00:00", "trade", 8.5, 1919.0]
["2026-09-08T13:37:24.657316+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657321+00:00", "trade", 8.5, 2500.0]
["2026-09-08T13:37:24.657322+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:37:24.657324+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657345+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:24.657371+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:24.657384+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:24.657391+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:24.657406+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:24.657412+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:24.657428+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:24.657434+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:24.657441+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:24.657462+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:24.657468+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:24.657475+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:24.657490+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:24.657522+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:24.657592+00:00", "trade", 8.5, 11.0]
["2026-09-08T13:37:24.657593+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:24.657594+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.657740+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.657748+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.657835+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.657851+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.657852+00:00", "trade", 8.5, 345.0]
["2026-09-08T13:37:24.657939+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.657983+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.658157+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.658198+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.658226+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.658404+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:37:24.659396+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.659807+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.660833+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.661775+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.663699+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:37:24.688160+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:24.688625+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:24.688631+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:24.688656+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:24.689110+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:24.696230+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.696644+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:37:24.697416+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.701943+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:37:24.735222+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:24.735645+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.735653+00:00", "trade", 8.49, 132.0]
["2026-09-08T13:37:24.735660+00:00", "trade", 8.49, 132.0]
["2026-09-08T13:37:24.735664+00:00", "trade", 8.49, 132.0]
["2026-09-08T13:37:24.735678+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:24.736067+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.736098+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:24.736471+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.736492+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.736504+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.736519+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.736532+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.736542+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:37:24.736577+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:37:24.736672+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.736734+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.736760+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.736970+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.736996+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.737089+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.737101+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.737144+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.737207+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739061+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739062+00:00", "trade", 8.49, 328.0]
["2026-09-08T13:37:24.739063+00:00", "trade", 8.49, 21.0]
["2026-09-08T13:37:24.739064+00:00", "trade", 8.49, 21.0]
["2026-09-08T13:37:24.739066+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:37:24.739069+00:00", "trade", 8.49, 30.0]
["2026-09-08T13:37:24.739090+00:00", "trade", 8.49, 20.0]
["2026-09-08T13:37:24.739091+00:00", "trade", 8.49, 200.0]
["2026-09-08T13:37:24.739093+00:00", "trade", 8.49, 300.0]
["2026-09-08T13:37:24.739157+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739163+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739169+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739176+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739182+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739203+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739209+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739222+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739229+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739235+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739241+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739361+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739368+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739374+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739377+00:00", "trade", 8.49, 20.0]
["2026-09-08T13:37:24.739383+00:00", "trade", 8.49, 23.0]
["2026-09-08T13:37:24.739384+00:00", "trade", 8.49, 75.0]
["2026-09-08T13:37:24.739387+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:37:24.739389+00:00", "trade", 8.49, 200.0]
["2026-09-08T13:37:24.739402+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739416+00:00", "trade", 8.49, 7.0]
["2026-09-08T13:37:24.739573+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739586+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739607+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739614+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739620+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739628+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739636+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739636+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739643+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739667+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:24.739673+00:00", "trade", 8.49, 50.0]
["2026-09-08T13:37:24.739676+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:37:24.739676+00:00", "trade", 8.49, 50.0]
["2026-09-08T13:37:24.739676+00:00", "trade", 8.49, 300.0]
["2026-09-08T13:37:24.739676+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:24.739680+00:00", "trade", 8.49, 275.0]
["2026-09-08T13:37:24.739684+00:00", "trade", 8.49, 28.0]
["2026-09-08T13:37:24.739699+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.739706+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.739716+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.739749+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.739755+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.739767+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.739774+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.739782+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.739875+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.739882+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.739942+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.739963+00:00", "trade", 8.495, 3.0]
["2026-09-08T13:37:24.740077+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.740265+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.740330+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.740371+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.740525+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.740797+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.741016+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.741482+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.748219+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.822597+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.829811+00:00", "trade", 8.5022, 250.0]
["2026-09-08T13:37:24.830357+00:00", "trade", 8.5011, 1500.0]
["2026-09-08T13:37:24.830480+00:00", "trade", 8.495, 189.0]
["2026-09-08T13:37:24.830599+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.839944+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.043070+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.081616+00:00", "trade", 8.49, 98.0]
["2026-09-08T13:37:25.088788+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.089159+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.123206+00:00", "trade", 8.495, 200.0]
["2026-09-08T13:37:25.123231+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.170486+00:00", "trade", 8.495, 94.0]
["2026-09-08T13:37:25.170836+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.553124+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.564956+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.565005+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.754246+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.754257+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.754773+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.754847+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.754894+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.754907+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.755000+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.755200+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.755366+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.755721+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.756109+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.756158+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.756616+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.823906+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.831156+00:00", "trade", 8.495, 337.0]
["2026-09-08T13:37:25.912934+00:00", "trade", 8.495, 1.0]
["2026-09-08T13:37:25.982524+00:00", "trade", 8.4924, 2.0]
["2026-09-08T13:37:26.617856+00:00", "trade", 8.495, 1.0]
["2026-09-08T13:37:26.621023+00:00", "trade", 8.495, 128.0]
["2026-09-08T13:37:26.679738+00:00", "trade", 8.495, 6.0]
["2026-09-08T13:37:26.840624+00:00", "trade", 8.495, 52.0]
["2026-09-08T13:37:26.840624+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.840626+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:37:26.840627+00:00", "trade", 8.5, 300.0]
["2026-09-08T13:37:26.840629+00:00", "trade", 8.5, 48.0]
["2026-09-08T13:37:26.840674+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.840687+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.840694+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.840804+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.840811+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.840824+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.840826+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:26.840831+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:37:26.840945+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:26.840956+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:26.840960+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:26.840965+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:37:26.840972+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.841064+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:26.841065+00:00", "trade", 8.5, 282.0]
["2026-09-08T13:37:26.841065+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.841205+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.841256+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.841304+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.841333+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.841440+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.841458+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.841465+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.842793+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.852424+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.870317+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.892430+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:26.898066+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:27.030604+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:27.045046+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:27.089239+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:27.112148+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:27.244152+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:27.244592+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:27.301737+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:27.302022+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:27.344697+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:27.457176+00:00", "trade", 8.49, 30.0]
["2026-09-08T13:37:27.471546+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:37:27.503692+00:00", "trade", 8.495, 5.0]
["2026-09-08T13:37:27.510403+00:00", "trade", 8.495, 50.0]
["2026-09-08T13:37:27.730684+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:27.771308+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:27.779552+00:00", "trade", 8.4924, 1.0]
["2026-09-08T13:37:27.824916+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:27.976670+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:27.977117+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.032000+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.032061+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.032531+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.032537+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.033657+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.036923+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.036980+00:00", "trade", 8.4982, 180.0]
["2026-09-08T13:37:28.040096+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:37:28.040855+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.106037+00:00", "trade", 8.4906, 500.0]
["2026-09-08T13:37:28.106818+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.106825+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.158916+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.160144+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.160820+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.174650+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.175131+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.353414+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.362434+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.402490+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.703234+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:28.809442+00:00", "trade", 8.4999, 3000.0]
["2026-09-08T13:37:28.810159+00:00", "trade", 8.495, 213.0]
["2026-09-08T13:37:29.061443+00:00", "trade", 8.4994, 400.0]
["2026-09-08T13:37:29.065240+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.065318+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.065710+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:37:29.065744+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.065780+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.066025+00:00", "trade", 8.4999, 200.0]
["2026-09-08T13:37:29.066120+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.066577+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073130+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:37:29.073131+00:00", "trade", 8.5, 300.0]
["2026-09-08T13:37:29.073132+00:00", "trade", 8.5, 241.0]
["2026-09-08T13:37:29.073136+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073163+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073171+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073184+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073190+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073210+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073215+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:29.073218+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:37:29.073218+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073219+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073222+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:37:29.073223+00:00", "trade", 8.5, 70.0]
["2026-09-08T13:37:29.073225+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:29.073225+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073231+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073233+00:00", "trade", 8.5, 241.0]
["2026-09-08T13:37:29.073238+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073244+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073271+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073277+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073283+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073291+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073305+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073447+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073509+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073516+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073522+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:29.073529+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:29.073536+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:29.073541+00:00", "trade", 8.5, 18.0]
["2026-09-08T13:37:29.073544+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:37:29.073544+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:29.073544+00:00", "trade", 8.5, 75.0]
["2026-09-08T13:37:29.073545+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.073548+00:00", "trade", 8.5, 241.0]
["2026-09-08T13:37:29.073553+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.073560+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.073562+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.073566+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.073586+00:00", "trade", 8.5, 8.0]
["2026-09-08T13:37:29.073587+00:00", "trade", 8.5, 25.0]
["2026-09-08T13:37:29.073588+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.073608+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.073651+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.073702+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.073967+00:00", "trade", 8.505, 24.0]
["2026-09-08T13:37:29.074021+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.074045+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.074054+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.074082+00:00", "trade", 8.5, 70.0]
["2026-09-08T13:37:29.074089+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:37:29.074092+00:00", "trade", 8.5, 6.0]
["2026-09-08T13:37:29.074106+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.074121+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.074175+00:00", "trade", 8.4999, 100.0]
["2026-09-08T13:37:29.074206+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:29.074232+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.074411+00:00", "trade", 8.5, 12.0]
["2026-09-08T13:37:29.074439+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.074454+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.074516+00:00", "trade", 8.5, 12.0]
["2026-09-08T13:37:29.074647+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.074681+00:00", "trade", 8.5, 12.0]
["2026-09-08T13:37:29.074743+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.075072+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.075087+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.075163+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.075427+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.075551+00:00", "trade", 8.5, 77.0]
["2026-09-08T13:37:29.075593+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.075664+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.077310+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:29.077310+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.077373+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.077392+00:00", "trade", 8.5, 62.0]
["2026-09-08T13:37:29.077392+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.077410+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.078289+00:00", "trade", 8.5, 49.0]
["2026-09-08T13:37:29.078290+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.083576+00:00", "trade", 8.5, 40.0]
["2026-09-08T13:37:29.083633+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.088758+00:00", "trade", 8.5, 32.0]
["2026-09-08T13:37:29.089118+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.089258+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.089607+00:00", "trade", 8.5, 25.0]
["2026-09-08T13:37:29.089607+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.094024+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:37:29.096327+00:00", "trade", 8.5, 16.0]
["2026-09-08T13:37:29.104905+00:00", "trade", 8.5, 13.0]
["2026-09-08T13:37:29.114643+00:00", "trade", 8.505, 10.0]
["2026-09-08T13:37:29.115671+00:00", "trade", 8.505, 200.0]
["2026-09-08T13:37:29.115819+00:00", "trade", 8.505, 8.0]
["2026-09-08T13:37:29.120588+00:00", "trade", 8.505, 1800.0]
["2026-09-08T13:37:29.138006+00:00", "trade", 8.505, 7.0]
["2026-09-08T13:37:29.174072+00:00", "trade", 8.505, 5.0]
["2026-09-08T13:37:29.174931+00:00", "trade", 8.5, 4.0]
["2026-09-08T13:37:29.176783+00:00", "trade", 8.5, 4.0]
["2026-09-08T13:37:29.177222+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:29.286802+00:00", "trade", 8.505, 3.0]
["2026-09-08T13:37:29.297281+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:37:29.300809+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:37:29.445290+00:00", "trade", 8.505, 1.0]
["2026-09-08T13:37:29.535601+00:00", "trade", 8.505, 1.0]
["2026-09-08T13:37:29.573575+00:00", "trade", 8.505, 1.0]
["2026-09-08T13:37:29.813871+00:00", "trade", 8.5, 417.0]
["2026-09-08T13:37:29.814708+00:00", "trade", 8.505, 1.0]
["2026-09-08T13:37:29.815406+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:37:29.974209+00:00", "trade", 8.505, 1.0]
["2026-09-08T13:37:30.177000+00:00", "trade", 8.5086, 20.0]
["2026-09-08T13:37:30.198541+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:30.208095+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:30.208566+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:30.208573+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:30.208587+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:30.376365+00:00", "trade", 8.505, 300.0]
["2026-09-08T13:37:30.379140+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:30.487658+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:30.932582+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:30.932833+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:30.932973+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:30.933023+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:30.933404+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:30.933415+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:30.933723+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:31.038301+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:31.120420+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:31.139655+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:31.238269+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:31.243350+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:31.466252+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:31.466696+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:31.467263+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:31.499068+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:31.586637+00:00", "trade", 8.5086, 1.0]
["2026-09-08T13:37:32.316082+00:00", "trade", 8.505, 25.0]
["2026-09-08T13:37:32.353949+00:00", "trade", 8.51, 260.0]
["2026-09-08T13:37:32.358112+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:32.358224+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:32.358944+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:32.359650+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:32.394947+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:32.662718+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:32.663228+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:32.663234+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:32.663283+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:32.663329+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:32.787704+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:33.009330+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:33.279609+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:33.284477+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:33.287418+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:33.287459+00:00", "trade", 8.505, 126.0]
["2026-09-08T13:37:33.287468+00:00", "trade", 8.505, 132.0]
["2026-09-08T13:37:33.287523+00:00", "trade", 8.505, 74.0]
["2026-09-08T13:37:33.287634+00:00", "trade", 8.505, 132.0]
["2026-09-08T13:37:33.287670+00:00", "trade", 8.505, 68.0]
["2026-09-08T13:37:33.287988+00:00", "trade", 8.505, 68.0]
["2026-09-08T13:37:33.288248+00:00", "trade", 8.5, 9.0]
["2026-09-08T13:37:33.289555+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:33.299786+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:33.299868+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:33.299892+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:33.299950+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:33.300190+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:33.300347+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:33.308758+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:33.541469+00:00", "trade", 8.505, 2.0]
["2026-09-08T13:37:33.542235+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:34.493288+00:00", "trade", 8.505, 200.0]
["2026-09-08T13:37:34.495853+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:34.496141+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:34.496474+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:34.496729+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:34.499969+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:34.506827+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:34.506872+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:34.659658+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:34.697680+00:00", "trade", 8.5086, 1.0]
["2026-09-08T13:37:34.785920+00:00", "trade", 8.5086, 12.0]
["2026-09-08T13:37:34.876551+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:34.877283+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:35.166862+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:35.166906+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:35.212888+00:00", "trade", 8.505, 250.0]
["2026-09-08T13:37:35.220825+00:00", "trade", 8.5014, 3.0]
["2026-09-08T13:37:35.812143+00:00", "trade", 8.505, 200.0]
["2026-09-08T13:37:36.156525+00:00", "trade", 8.5032, 1.0]
["2026-09-08T13:37:36.229092+00:00", "trade", 8.505, 1000.0]
["2026-09-08T13:37:36.361710+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:36.361759+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:36.362556+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:36.538141+00:00", "trade", 8.5099, 1000.0]
["2026-09-08T13:37:36.573637+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:36.703760+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:36.703789+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:36.704360+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:36.704727+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:36.781286+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:36.781864+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:36.835258+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:36.859800+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:36.990493+00:00", "trade", 8.51, 15.0]
["2026-09-08T13:37:37.082977+00:00", "trade", 8.505, 25.0]
["2026-09-08T13:37:37.432251+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:37.432745+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:37.432847+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:37.445527+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:37.467275+00:00", "trade", 8.505, 10.0]
["2026-09-08T13:37:37.556462+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:37.556583+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:37.556811+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:37.556927+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:37.556934+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:37.557644+00:00", "trade", 8.51, 22.0]
["2026-09-08T13:37:37.558243+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:37.835249+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:37.835991+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:37.871005+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:38.000613+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:38.105208+00:00", "trade", 8.5024, 90.0]
["2026-09-08T13:37:38.249090+00:00", "trade", 8.505, 2.0]
["2026-09-08T13:37:38.291889+00:00", "trade", 8.51, 1300.0]
["2026-09-08T13:37:38.463485+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:38.530141+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:38.558688+00:00", "trade", 8.5095, 120.0]
["2026-09-08T13:37:38.589499+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:38.589879+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:38.589964+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:38.590347+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:38.615096+00:00", "trade", 8.508, 50.0]
["2026-09-08T13:37:38.619766+00:00", "trade", 8.5074, 50.0]
["2026-09-08T13:37:38.647610+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:38.679410+00:00", "trade", 8.505, 60.0]
["2026-09-08T13:37:38.975845+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:38.976543+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.077797+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.084359+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.084639+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.086722+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.086772+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.086843+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.088833+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:37:39.088937+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:39.088945+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:39.088957+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:39.089145+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:39.089155+00:00", "trade", 8.5, 287.0]
["2026-09-08T13:37:39.089159+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:39.089242+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:39.089251+00:00", "trade", 8.51, 99.0]
["2026-09-08T13:37:39.089754+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:39.090257+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:39.095498+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:39.099196+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:39.099626+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:39.121189+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:39.121279+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:39.121313+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:39.121726+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:39.185210+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:39.185228+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:39.185263+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:37:39.185314+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.185335+00:00", "trade", 8.515, 10.0]
["2026-09-08T13:37:39.185336+00:00", "trade", 8.51, 30.0]
["2026-09-08T13:37:39.185338+00:00", "trade", 8.51, 23.0]
["2026-09-08T13:37:39.185339+00:00", "trade", 8.51, 90.0]
["2026-09-08T13:37:39.185366+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:37:39.185368+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.185383+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.185397+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.185449+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.186056+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.186087+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.186417+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.186702+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.199837+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.636214+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:39.777528+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:40.121250+00:00", "trade", 8.505, 20.0]
["2026-09-08T13:37:40.131949+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:40.132156+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:40.132174+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:40.132279+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:40.132362+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:40.132530+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:40.132735+00:00", "trade", 8.5, 75.0]
["2026-09-08T13:37:40.153115+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:40.210539+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:40.212505+00:00", "trade", 8.505, 1.0]
["2026-09-08T13:37:40.443642+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:37:40.443644+00:00", "trade", 8.51, 150.0]
["2026-09-08T13:37:40.443988+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:40.444380+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:40.444414+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:40.461809+00:00", "trade", 8.51, 1000.0]
["2026-09-08T13:37:40.462845+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:40.571905+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:40.572518+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:40.760724+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:40.760894+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:40.761119+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:41.231597+00:00", "trade", 8.51, 5.0]
["2026-09-08T13:37:41.397753+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:37:41.769213+00:00", "trade", 8.51, 401.0]
["2026-09-08T13:37:42.060734+00:00", "trade", 8.5076, 2.0]
["2026-09-08T13:37:42.219945+00:00", "trade", 8.505, 1.0]
["2026-09-08T13:37:42.239875+00:00", "trade", 8.5099, 1000.0]
["2026-09-08T13:37:42.446619+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:42.446748+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:42.446758+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:37:42.446824+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:37:42.446832+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:42.446852+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:42.446858+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:42.446866+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:42.446874+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:42.446899+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:42.447007+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:42.447234+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:37:42.447278+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:42.447304+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:42.447316+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:42.447457+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:42.447745+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:42.457840+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:42.476717+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:42.774235+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:43.256851+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:37:43.257222+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:37:43.992960+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:44.137899+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:44.143427+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:44.143679+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:44.143952+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:44.158938+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:44.276232+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:44.302905+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:44.605259+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:44.973981+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:44.974007+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:44.974517+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:44.975338+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:45.025397+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:45.105515+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:45.388657+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:45.389792+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:45.407055+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:45.625981+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:45.782880+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:45.946997+00:00", "trade", 8.515, 50.0]
["2026-09-08T13:37:45.947495+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:45.947663+00:00", "trade", 8.515, 7.0]
["2026-09-08T13:37:46.118238+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:46.122077+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:46.122103+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:46.122940+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:46.151834+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:46.151946+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:46.151968+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:46.152360+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:46.154090+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:46.154115+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:46.155820+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:46.156077+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:46.156238+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:46.170370+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:46.185454+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:46.185825+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:37:46.185887+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.186563+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.193480+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.193700+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.205190+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.209070+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.215390+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.215646+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.216291+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.216572+00:00", "trade", 8.5, 75.0]
["2026-09-08T13:37:46.216786+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.243708+00:00", "trade", 8.5, 75.0]
["2026-09-08T13:37:46.243709+00:00", "trade", 8.5, 30.0]
["2026-09-08T13:37:46.244055+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.254100+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.321430+00:00", "trade", 8.5, 2100.0]
["2026-09-08T13:37:46.321796+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:37:46.323469+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.323533+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.349529+00:00", "trade", 8.5, 30.0]
["2026-09-08T13:37:46.359496+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:37:46.359497+00:00", "trade", 8.5, 300.0]
["2026-09-08T13:37:46.359527+00:00", "trade", 8.5, 158.0]
["2026-09-08T13:37:46.359527+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.359713+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.359720+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.359727+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.359754+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.359774+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.359782+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.359803+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.359834+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.359837+00:00", "trade", 8.5, 2410.0]
["2026-09-08T13:37:46.359838+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.359894+00:00", "trade", 8.5, 593.0]
["2026-09-08T13:37:46.359899+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.359927+00:00", "trade", 8.5, 49.0]
["2026-09-08T13:37:46.359931+00:00", "trade", 8.5, 23.0]
["2026-09-08T13:37:46.359935+00:00", "trade", 8.5, 23.0]
["2026-09-08T13:37:46.359935+00:00", "trade", 8.5, 97.0]
["2026-09-08T13:37:46.359938+00:00", "trade", 8.5, 75.0]
["2026-09-08T13:37:46.359938+00:00", "trade", 8.5, 30.0]
["2026-09-08T13:37:46.359938+00:00", "trade", 8.5, 75.0]
["2026-09-08T13:37:46.359982+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.359996+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.360046+00:00", "trade", 8.5, 30.0]
["2026-09-08T13:37:46.360048+00:00", "trade", 8.5, 30.0]
["2026-09-08T13:37:46.360048+00:00", "trade", 8.5, 146.0]
["2026-09-08T13:37:46.360067+00:00", "trade", 8.5, 235.0]
["2026-09-08T13:37:46.360069+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360088+00:00", "trade", 8.5, 3.0]
["2026-09-08T13:37:46.360096+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360105+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360114+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360121+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360173+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360198+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.360232+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360288+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360302+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360330+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360373+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360379+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360410+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:37:46.360442+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360483+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360518+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360533+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360540+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360628+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360635+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360678+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.360852+00:00", "trade", 8.51, 14.0]
["2026-09-08T13:37:46.367600+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:46.367613+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:46.367616+00:00", "trade", 8.5, 2270.0]
["2026-09-08T13:37:46.367617+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.367620+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.367627+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.367640+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.367647+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.367669+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.367675+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.367688+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.367694+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.367727+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.367735+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:37:46.367749+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.367816+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.367953+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:37:46.368211+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.368384+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.368861+00:00", "trade", 8.5, 13852.0]
["2026-09-08T13:37:46.369090+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.369117+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.369601+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.370992+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.371663+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.446519+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.482881+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.539641+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.574302+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.575042+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.575209+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.575760+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:37:46.576449+00:00", "trade", 8.49, 594.0]
["2026-09-08T13:37:46.576530+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.576763+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:37:46.576984+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:37:46.577486+00:00", "trade", 8.5, 6.0]
["2026-09-08T13:37:46.596831+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:37:46.616902+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:37:46.634026+00:00", "trade", 8.495, 23.0]
["2026-09-08T13:37:46.634810+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.635937+00:00", "trade", 8.495, 1.0]
["2026-09-08T13:37:46.653948+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.653970+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:37:46.654050+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:37:46.654051+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.654052+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.654070+00:00", "trade", 8.5, 23.0]
["2026-09-08T13:37:46.654092+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654105+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654119+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654126+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.654127+00:00", "trade", 8.5, 22.0]
["2026-09-08T13:37:46.654131+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.654132+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654133+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.654136+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.654138+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.654145+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654165+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654172+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654184+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654199+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654220+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654245+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654248+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654256+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654262+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654395+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654403+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654424+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654432+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654440+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654447+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:46.654453+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:46.654460+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:46.654473+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:46.654474+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.654480+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:46.654488+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:46.654494+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:46.654496+00:00", "trade", 8.5, 9.0]
["2026-09-08T13:37:46.654498+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.654498+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.654501+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.654501+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:37:46.654504+00:00", "trade", 8.5, 3.0]
["2026-09-08T13:37:46.654504+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.654504+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.654504+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.654507+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.654508+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:46.654521+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.654527+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.654534+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.654540+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.654546+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.654574+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.654581+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.654595+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.654614+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.654689+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.654803+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.654847+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.654882+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.655082+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.655186+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.655272+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.655316+00:00", "trade", 8.505, 5.0]
["2026-09-08T13:37:46.655568+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.656038+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.659080+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.669225+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.685338+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.685364+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:46.916333+00:00", "trade", 8.505, 135.0]
["2026-09-08T13:37:47.044795+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.044859+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.044951+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.045400+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.075854+00:00", "trade", 8.51, 12.0]
["2026-09-08T13:37:47.178959+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:37:47.178960+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:47.179026+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179033+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179061+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179067+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179074+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179080+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:47.179082+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:47.179082+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179084+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:47.179089+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179101+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:47.179107+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:37:47.179119+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:47.179172+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179259+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179267+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179274+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179282+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179289+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179295+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179302+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179323+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179329+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179345+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179359+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179361+00:00", "trade", 8.51, 8.0]
["2026-09-08T13:37:47.179362+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:47.179365+00:00", "trade", 8.51, 30.0]
["2026-09-08T13:37:47.179366+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:47.179368+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:47.179368+00:00", "trade", 8.51, 300.0]
["2026-09-08T13:37:47.179368+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:37:47.179368+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:37:47.179373+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:37:47.179388+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:37:47.179445+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.179452+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.179460+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.179467+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.179475+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.179483+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.179609+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.179617+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.179692+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.179732+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.179754+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.179767+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.179964+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.179974+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.180031+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.180092+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.180202+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.180645+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.181094+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.211844+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.267249+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.279534+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.279560+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.280060+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.280201+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.280647+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:47.283109+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:48.028917+00:00", "trade", 8.5176, 10.0]
["2026-09-08T13:37:48.118395+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:48.353159+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:48.353669+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:48.353934+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:48.653315+00:00", "trade", 8.5121, 8000.0]
["2026-09-08T13:37:48.995263+00:00", "trade", 8.5123, 500.0]
["2026-09-08T13:37:49.036770+00:00", "trade", 8.515, 2.0]
["2026-09-08T13:37:49.056809+00:00", "trade", 8.515, 1.0]
["2026-09-08T13:37:49.083448+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:49.104572+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:49.105217+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:49.105270+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:49.105282+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:49.105289+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:49.105743+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:49.485669+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:49.721014+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:49.764442+00:00", "trade", 8.5125, 95.0]
["2026-09-08T13:37:49.843519+00:00", "trade", 8.5119, 1000.0]
["2026-09-08T13:37:50.071483+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:50.314968+00:00", "trade", 8.5199, 750.0]
["2026-09-08T13:37:50.892136+00:00", "trade", 8.5114, 1.0]
["2026-09-08T13:37:51.005169+00:00", "trade", 8.5101, 8.0]
["2026-09-08T13:37:51.080587+00:00", "trade", 8.5114, 175.0]
["2026-09-08T13:37:51.085923+00:00", "trade", 8.52, 18.0]
["2026-09-08T13:37:51.225294+00:00", "trade", 8.5199, 10.0]
["2026-09-08T13:37:51.344926+00:00", "trade", 8.5179, 1000.0]
["2026-09-08T13:37:51.345665+00:00", "trade", 8.51, 269.0]
["2026-09-08T13:37:51.345697+00:00", "trade", 8.51, 26.0]
["2026-09-08T13:37:51.577547+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:37:51.920404+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:37:51.920406+00:00", "trade", 8.52, 500.0]
["2026-09-08T13:37:51.920407+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:37:51.920408+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:37:51.920411+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:51.920419+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:51.920433+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:51.920459+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:51.920467+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:51.920490+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:51.920497+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:51.920504+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:51.920769+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:51.920770+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:51.920771+00:00", "trade", 8.52, 56.0]
["2026-09-08T13:37:51.920815+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:37:51.920880+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:37:51.920885+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:51.920892+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:51.920899+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:51.920918+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:51.920940+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:51.921144+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:51.921310+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:51.921336+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:51.921367+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:51.921375+00:00", "trade", 8.53, 12.0]
["2026-09-08T13:37:51.921558+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:51.921574+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:51.921602+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:51.921771+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:51.921790+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:51.925484+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:51.994276+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.021159+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.021515+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.255505+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.352567+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.353948+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.377916+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.407279+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.491061+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.523671+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.524025+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.524227+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.524373+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.524389+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.524396+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.524733+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.525077+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.923818+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:37:52.949799+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:52.950559+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:55.236301+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:55.382662+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:55.382851+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:55.382967+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:55.383288+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:55.383307+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:55.425110+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:55.425799+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:55.548715+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:55.712241+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:55.733473+00:00", "trade", 8.525, 8.0]
["2026-09-08T13:37:55.734269+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:55.784331+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:55.803953+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:37:55.851926+00:00", "trade", 8.525, 109.0]
["2026-09-08T13:37:55.852698+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:56.065594+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:56.168951+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:56.168965+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:56.483460+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:56.866957+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.037977+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.038015+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.080242+00:00", "trade", 8.525, 29.0]
["2026-09-08T13:37:57.081872+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.125386+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.165069+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.165117+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.165133+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.165196+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.165207+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.165221+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.165337+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.165683+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.165735+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.166382+00:00", "trade", 8.525, 1.0]
["2026-09-08T13:37:57.168336+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.168827+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.169000+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:37:57.169001+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:57.169006+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:37:57.169020+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169035+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169042+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169048+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169062+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169069+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169070+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169082+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169096+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169121+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169135+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169148+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169281+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169293+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169301+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169363+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169576+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169576+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169677+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169719+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169722+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.169764+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.170068+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.174028+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.189404+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.195482+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.202856+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.202881+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.202911+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.269217+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.279591+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:37:57.279592+00:00", "trade", 8.52, 300.0]
["2026-09-08T13:37:57.279599+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.279639+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.279653+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.279674+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.279680+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.279687+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.279693+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.279699+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.279829+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.279836+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.279858+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.279864+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:57.279943+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.279986+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.280060+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.280067+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.280073+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.280104+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:57.280165+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:57.280166+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:57.280166+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:37:57.280167+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:37:57.280181+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.280186+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.280245+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.280252+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.280259+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.280268+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.280300+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.280563+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.280648+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.280805+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.281226+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.381819+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.382264+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.393597+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.581023+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.726607+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:57.926272+00:00", "trade", 8.52, 20.0]
["2026-09-08T13:37:58.033814+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.034227+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.034245+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.034664+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.034682+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.035711+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.071405+00:00", "trade", 8.525, 10.0]
["2026-09-08T13:37:58.101890+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.140362+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.140988+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.141440+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.141448+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.141454+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.141475+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.141490+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.141503+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.141509+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.141516+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.141529+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.141535+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.141545+00:00", "trade", 8.52, 30.0]
["2026-09-08T13:37:58.141546+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:58.141556+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.141563+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.141589+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.141596+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.141603+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:37:58.141604+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.141618+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.141624+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.141649+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.141656+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.141666+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.141692+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.141698+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.142068+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.142113+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.142446+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.151812+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.154036+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.154058+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.155543+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.171822+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.171847+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.206930+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.224750+00:00", "trade", 8.515, 50.0]
["2026-09-08T13:37:58.238179+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.499547+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:37:58.499548+00:00", "trade", 8.52, 600.0]
["2026-09-08T13:37:58.499554+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.499631+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.499643+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.499649+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.499674+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:58.499854+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.499860+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.499868+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.499881+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.499901+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.499908+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.499914+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.499921+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.499933+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.499945+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:37:58.499955+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:58.499955+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:58.499955+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:37:58.499955+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:37:58.500028+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.500035+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.500043+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.500051+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.500057+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.500365+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.500450+00:00", "trade", 8.53, 4.0]
["2026-09-08T13:37:58.500555+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.500719+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.501111+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.501148+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.501708+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.519141+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.519147+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.525338+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.526838+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.534040+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.534307+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.612128+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:37:58.646638+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:37:58.934696+00:00", "trade", 8.525, 480.0]
["2026-09-08T13:37:58.946367+00:00", "trade", 8.5201, 480.0]
["2026-09-08T13:37:59.361928+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:38:00.096305+00:00", "trade", 8.5224, 43.0]
["2026-09-08T13:38:00.097139+00:00", "trade", 8.5224, 1.0]
["2026-09-08T13:38:00.140005+00:00", "trade", 8.5224, 1.0]
["2026-09-08T13:38:00.313966+00:00", "trade", 8.5225, 36.0]
["2026-09-08T13:38:00.314721+00:00", "trade", 8.5225, 1.0]
["2026-09-08T13:38:00.727815+00:00", "trade", 8.53, 300.0]
["2026-09-08T13:38:00.727815+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:00.727923+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:00.727930+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:00.727937+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:00.727945+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:00.727977+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:00.728139+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:00.728147+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:00.728176+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:38:00.728199+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:00.728227+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:00.728248+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:00.728256+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:00.728264+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:00.728271+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:00.728278+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:00.728285+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:38:00.728306+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:38:00.728312+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:38:00.728318+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:38:00.728326+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:38:00.728340+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:38:00.728350+00:00", "trade", 8.53, 150.0]
["2026-09-08T13:38:00.728350+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:38:00.728351+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.728361+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.728368+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.728422+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.728507+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.728608+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.728765+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.729023+00:00", "trade", 8.54, 4.0]
["2026-09-08T13:38:00.729130+00:00", "trade", 8.53, 6.0]
["2026-09-08T13:38:00.729309+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.729357+00:00", "trade", 8.535, 343.0]
["2026-09-08T13:38:00.732936+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.746656+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.746988+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.747184+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.749024+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.829125+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.847277+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.848811+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.849062+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.849158+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.849545+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:38:00.849545+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.849546+00:00", "trade", 8.53, 80.0]
["2026-09-08T13:38:00.849552+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:00.849562+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:00.849569+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:00.849600+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.849628+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:00.849797+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.849847+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:38:00.849883+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:38:00.849895+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.849905+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:38:00.849949+00:00", "trade", 8.53, 132.0]
["2026-09-08T13:38:00.849962+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:38:00.870112+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.870207+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.870562+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.870578+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.871098+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:00.892485+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:01.226969+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:01.274795+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:38:01.274830+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:01.274837+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:01.275534+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:01.310923+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:01.436065+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:01.592471+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:01.788335+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:02.230170+00:00", "trade", 8.53, 5.0]
["2026-09-08T13:38:02.421734+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:02.424223+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:02.424613+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:02.424727+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:02.428457+00:00", "trade", 8.54, 5.0]
["2026-09-08T13:38:02.428466+00:00", "trade", 8.535, 5.0]
["2026-09-08T13:38:02.771562+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:02.809407+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:02.851663+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:02.852015+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:02.852022+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:02.852284+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:02.899783+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:02.900499+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:02.919910+00:00", "trade", 8.532, 323.0]
["2026-09-08T13:38:02.920565+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:02.924263+00:00", "trade", 8.5326, 310.0]
["2026-09-08T13:38:02.925049+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:02.970922+00:00", "trade", 8.535, 12.0]
["2026-09-08T13:38:03.022891+00:00", "trade", 8.5301, 100.0]
["2026-09-08T13:38:03.023070+00:00", "trade", 8.53, 600.0]
["2026-09-08T13:38:03.024897+00:00", "trade", 8.5339, 600.0]
["2026-09-08T13:38:03.026251+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026252+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:38:03.026253+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:38:03.026255+00:00", "trade", 8.53, 200.0]
["2026-09-08T13:38:03.026302+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026308+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026314+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026328+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026349+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026356+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026370+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026376+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026382+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026508+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026515+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026521+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026528+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026534+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026535+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026536+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:38:03.026537+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:38:03.026631+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026688+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026725+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026790+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026797+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026807+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026814+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026830+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026836+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026843+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026849+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026864+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:03.026897+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:38:03.026897+00:00", "trade", 8.53, 88.0]
["2026-09-08T13:38:03.026897+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:03.026901+00:00", "trade", 8.53, 12.0]
["2026-09-08T13:38:03.026929+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:03.026942+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:03.026950+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:03.026966+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.026974+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.026980+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.026987+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.026994+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.027000+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.027042+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.027163+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.027283+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.027291+00:00", "trade", 8.53, 6.0]
["2026-09-08T13:38:03.027322+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.027404+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.027416+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.027478+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.027596+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.027608+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.028095+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.028122+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.028574+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.160526+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.304355+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.530587+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.947715+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:03.948237+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:04.009055+00:00", "trade", 8.5276, 1.0]
["2026-09-08T13:38:04.076465+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:04.077006+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:04.078709+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:04.079356+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:04.079647+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:04.079736+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:38:04.079737+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:38:04.079765+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:38:04.079809+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.079823+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.079828+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.079845+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.079853+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.079859+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.079870+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.079877+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.080015+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.080041+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.080048+00:00", "trade", 8.52, 25.0]
["2026-09-08T13:38:04.080580+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.080800+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.080866+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.080900+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.080921+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.081271+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.081609+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.081834+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.084192+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.086568+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.177334+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.269524+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:38:04.269577+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.270076+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.270277+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.359241+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.360215+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.379870+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.379947+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.379969+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.380383+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.427972+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.428902+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.483497+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512071+00:00", "trade", 8.51, 19.0]
["2026-09-08T13:38:04.512072+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:38:04.512074+00:00", "trade", 8.51, 300.0]
["2026-09-08T13:38:04.512100+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512122+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512129+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512144+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512152+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512369+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512376+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512395+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512421+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512428+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512439+00:00", "trade", 8.51, 231.0]
["2026-09-08T13:38:04.512457+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512459+00:00", "trade", 8.51, 75.0]
["2026-09-08T13:38:04.512461+00:00", "trade", 8.51, 224.0]
["2026-09-08T13:38:04.512461+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:04.512461+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512462+00:00", "trade", 8.51, 120.0]
["2026-09-08T13:38:04.512464+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512469+00:00", "trade", 8.51, 80.0]
["2026-09-08T13:38:04.512471+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:04.512471+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512472+00:00", "trade", 8.51, 8.0]
["2026-09-08T13:38:04.512474+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:04.512474+00:00", "trade", 8.51, 25.0]
["2026-09-08T13:38:04.512476+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:04.512478+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512481+00:00", "trade", 8.51, 132.0]
["2026-09-08T13:38:04.512489+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:38:04.512503+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512525+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512540+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512557+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:04.512583+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512611+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512635+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512657+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512799+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512834+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512867+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.512871+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:38:04.512988+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.513140+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.513243+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.517238+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.518023+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.520945+00:00", "trade", 8.51, 600.0]
["2026-09-08T13:38:04.520946+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.521347+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.521371+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.521408+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:04.932753+00:00", "trade", 8.515, 5.0]
["2026-09-08T13:38:05.027720+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:05.032742+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:05.123239+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:05.123727+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:05.461780+00:00", "trade", 8.5176, 2.0]
["2026-09-08T13:38:05.482840+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:05.556764+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:05.586651+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:05.981419+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:05.981444+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:05.981818+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:05.982382+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:06.008280+00:00", "trade", 8.5176, 50.0]
["2026-09-08T13:38:06.008376+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:06.008836+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:06.009047+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:06.009506+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:06.684378+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:06.686010+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:06.695235+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.003690+00:00", "trade", 8.51, 30.0]
["2026-09-08T13:38:07.004025+00:00", "trade", 8.51, 70.0]
["2026-09-08T13:38:07.004030+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004102+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004231+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004547+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004595+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004669+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:38:07.004670+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:07.004697+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004706+00:00", "trade", 8.51, 150.0]
["2026-09-08T13:38:07.004706+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004713+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004720+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004740+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004746+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004760+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004767+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004773+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004780+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004792+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004800+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004808+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004832+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004865+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004941+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004955+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004958+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004968+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004969+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004976+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.004978+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:38:07.005020+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.005376+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.005414+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.005436+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.005466+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.010510+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.010532+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.010560+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.010606+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.010631+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.015128+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:07.024828+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.038863+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.039386+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.050734+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.113335+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.113361+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.113908+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.304831+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.305335+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.305443+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.610818+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.615832+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.616251+00:00", "trade", 8.51, 34.0]
["2026-09-08T13:38:07.616258+00:00", "trade", 8.51, 11.0]
["2026-09-08T13:38:07.616277+00:00", "trade", 8.51, 4.0]
["2026-09-08T13:38:07.616280+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:38:07.616284+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.616312+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.616327+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.616340+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.616347+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.616549+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.616596+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.616668+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.616743+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.616958+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.616969+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.616996+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:07.616997+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:38:07.616998+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:07.617004+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:07.617019+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:07.617028+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.617041+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.617048+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.617055+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.617061+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.617068+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.617081+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.617095+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.617124+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.617241+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.617445+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.617492+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.617519+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.617523+00:00", "trade", 8.515, 307.0]
["2026-09-08T13:38:07.617575+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.617599+00:00", "trade", 8.51, 75.0]
["2026-09-08T13:38:07.618181+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.619970+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.622029+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.628183+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.637387+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.641078+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.714904+00:00", "trade", 8.5076, 10.0]
["2026-09-08T13:38:07.718226+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.750857+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.761837+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.847578+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:07.924179+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:08.449687+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:08.449801+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:08.669352+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:38:08.736525+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:08.736539+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:08.736546+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:08.736553+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:08.736553+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:08.736554+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.736584+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.736599+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.736616+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.736624+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.736626+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:38:08.736632+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.736640+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.736655+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.736655+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.736662+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.736669+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.736696+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.737086+00:00", "trade", 8.51, 12.0]
["2026-09-08T13:38:08.737089+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.737502+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.737693+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.739272+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.773636+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.838362+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.908852+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.925579+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.925597+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:08.929568+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:09.106777+00:00", "trade", 8.515, 300.0]
["2026-09-08T13:38:09.107162+00:00", "trade", 8.515, 500.0]
["2026-09-08T13:38:09.110568+00:00", "trade", 8.515, 700.0]
["2026-09-08T13:38:09.122284+00:00", "trade", 8.5125, 12.0]
["2026-09-08T13:38:09.122657+00:00", "trade", 8.5125, 1.0]
["2026-09-08T13:38:09.242221+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:09.242447+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:09.242743+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:09.242769+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:09.242863+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:09.242870+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:09.242877+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:09.242898+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:09.242906+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:09.242919+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:09.242926+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:09.242932+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:09.242947+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:09.242954+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:09.242961+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:09.242967+00:00", "trade", 8.51, 30.0]
["2026-09-08T13:38:09.242967+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:09.242969+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:09.242969+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:09.242974+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:09.243214+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:09.243234+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:09.243383+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:09.243461+00:00", "trade", 8.51, 6.0]
["2026-09-08T13:38:09.243724+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:09.243830+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:09.243930+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:09.244728+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:09.275502+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:09.275516+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:09.275593+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:09.327744+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:09.484923+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:09.485392+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:09.754588+00:00", "trade", 8.51, 20.0]
["2026-09-08T13:38:09.934189+00:00", "trade", 8.5076, 1.0]
["2026-09-08T13:38:10.835068+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:10.835194+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:10.835295+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:10.835408+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:10.835502+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:10.835510+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:10.835529+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:10.835627+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:10.835652+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:10.835684+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:10.835742+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:10.835791+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:10.835811+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:10.878090+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:10.878097+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:10.878127+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:10.878168+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:10.878176+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:10.878190+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:10.878373+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:10.878422+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:10.878457+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:10.878547+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:10.878872+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:10.878985+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:10.881980+00:00", "trade", 8.51, 300.0]
["2026-09-08T13:38:10.882647+00:00", "trade", 8.505, 1.0]
["2026-09-08T13:38:10.919806+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:10.919847+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:10.919861+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:10.919868+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:10.919878+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:10.919885+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:10.919892+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:10.919899+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:10.920399+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:10.920433+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:10.920470+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:10.920485+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:10.961314+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:10.965893+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:10.965956+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:10.966029+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:10.966554+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:10.966701+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:10.966744+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:10.966752+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:10.966809+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:10.966879+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:10.966919+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:10.967125+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:10.967222+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:10.967292+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:10.967348+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.015398+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.015432+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.023141+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.301565+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.302033+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.443899+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.445574+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.481539+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.499239+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.523681+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.533257+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.542205+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.542687+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.550207+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.578818+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.578828+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.579275+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.637756+00:00", "trade", 8.5099, 8.0]
["2026-09-08T13:38:11.761846+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.761890+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.761948+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.762054+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.766166+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.771186+00:00", "trade", 8.51, 13.0]
["2026-09-08T13:38:11.771231+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.771243+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:11.771243+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.771245+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.771258+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.771272+00:00", "trade", 8.51, 29.0]
["2026-09-08T13:38:11.771289+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.771447+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.771474+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.771480+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.771487+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.771493+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.771507+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.771515+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.771529+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.771550+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:11.771553+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:11.771553+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:11.771567+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:11.771624+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:11.771631+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:11.771637+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:11.772039+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:11.772221+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:11.772597+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:11.772798+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:11.775915+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:38:11.776381+00:00", "trade", 8.515, 250.0]
["2026-09-08T13:38:11.776843+00:00", "trade", 8.515, 50.0]
["2026-09-08T13:38:11.777220+00:00", "trade", 8.515, 34.0]
["2026-09-08T13:38:11.777593+00:00", "trade", 8.52, 16.0]
["2026-09-08T13:38:11.777616+00:00", "trade", 8.52, 42.0]
["2026-09-08T13:38:11.802238+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:11.806833+00:00", "trade", 8.515, 131.0]
["2026-09-08T13:38:12.161997+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.162744+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.828670+00:00", "trade", 8.5186, 200.0]
["2026-09-08T13:38:12.828688+00:00", "trade", 8.5193, 100.0]
["2026-09-08T13:38:12.829374+00:00", "trade", 8.515, 200.0]
["2026-09-08T13:38:12.833276+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:38:12.833277+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:38:12.833283+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833299+00:00", "trade", 8.52, 1950.0]
["2026-09-08T13:38:12.833300+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:38:12.833309+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833314+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:38:12.833365+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833377+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833384+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833390+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833397+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833404+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833411+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833425+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833431+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833437+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833443+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833451+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833553+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833561+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833590+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:38:12.833592+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833649+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833679+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833701+00:00", "trade", 8.52, 17.0]
["2026-09-08T13:38:12.833784+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833791+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833805+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833837+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833837+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833868+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833876+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833882+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:12.833890+00:00", "trade", 8.52, 120.0]
["2026-09-08T13:38:12.833892+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:38:12.833954+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:12.833962+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:12.833975+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:12.833982+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:12.833988+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:12.833998+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:12.834270+00:00", "trade", 8.525, 8.0]
["2026-09-08T13:38:12.834294+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:12.834445+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:12.835223+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:12.835680+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:12.839051+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:12.853637+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:38:12.865214+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:12.880569+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:12.941000+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:12.941455+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:13.197426+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:13.198082+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:13.269922+00:00", "trade", 8.525, 11.0]
["2026-09-08T13:38:13.269923+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:38:13.269924+00:00", "trade", 8.53, 39.0]
["2026-09-08T13:38:13.269944+00:00", "trade", 8.53, 16.0]
["2026-09-08T13:38:13.269956+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:13.269969+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:13.269976+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:13.270449+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:13.270595+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:13.270667+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:13.270685+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:13.271294+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:13.506463+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:13.507373+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:38:13.533064+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:13.533107+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:13.595870+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:13.597574+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:13.598029+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:13.826481+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:14.175430+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:14.177073+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:14.459270+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:14.459771+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:14.460318+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:14.460353+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.470430+00:00", "trade", 8.5253, 1000.0]
["2026-09-08T13:38:15.471135+00:00", "trade", 8.52, 8.0]
["2026-09-08T13:38:15.471518+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.471601+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.471684+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.472027+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.472039+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.472071+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.633784+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.633857+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.633931+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.634249+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.635919+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.636147+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.636356+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.636619+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.636883+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.651773+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.674028+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:15.900818+00:00", "trade", 8.5268, 1.0]
["2026-09-08T13:38:16.179919+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:16.406081+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:16.406772+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:16.414917+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:16.433374+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:16.473262+00:00", "trade", 8.5205, 5.0]
["2026-09-08T13:38:16.703667+00:00", "trade", 8.521, 25.0]
["2026-09-08T13:38:16.809421+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:16.809443+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:16.811595+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:38:17.138762+00:00", "trade", 8.525, 48.0]
["2026-09-08T13:38:17.252538+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:17.253241+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:17.253697+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:17.302811+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:17.566022+00:00", "trade", 8.5201, 20.0]
["2026-09-08T13:38:17.585163+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:17.585213+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:17.633255+00:00", "trade", 8.525, 1.0]
["2026-09-08T13:38:17.633897+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:17.883021+00:00", "trade", 8.525, 500.0]
["2026-09-08T13:38:17.995918+00:00", "trade", 8.52, 20.0]
["2026-09-08T13:38:18.169014+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:18.169554+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:18.169710+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:18.170019+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:18.269914+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:18.338951+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:18.340118+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:18.340168+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:19.179448+00:00", "trade", 8.525, 750.0]
["2026-09-08T13:38:19.554686+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:19.554773+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:19.871705+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:19.872165+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:20.094337+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:20.538281+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:20.700981+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:20.701029+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:20.726943+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:20.993910+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:21.015700+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:21.016552+00:00", "trade", 8.525, 19.0]
["2026-09-08T13:38:21.017346+00:00", "trade", 8.525, 141.0]
["2026-09-08T13:38:21.184997+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:21.221371+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:21.445310+00:00", "trade", 8.525, 500.0]
["2026-09-08T13:38:21.562301+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:21.598767+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:21.598942+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:21.790832+00:00", "trade", 8.5214, 10.0]
["2026-09-08T13:38:21.843607+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:21.844321+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:21.855244+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.383464+00:00", "trade", 8.52, 1000.0]
["2026-09-08T13:38:22.408843+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.550773+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.551514+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.554084+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595523+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:38:22.595524+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:38:22.595613+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595626+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595632+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595652+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595679+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595685+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595691+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595712+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595719+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595745+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595769+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595775+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595781+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595807+00:00", "trade", 8.52, 4.0]
["2026-09-08T13:38:22.595808+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595913+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595956+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595974+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.595982+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:22.596006+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:38:22.596013+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:38:22.596020+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:38:22.596027+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:38:22.596049+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:38:22.596056+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:38:22.596063+00:00", "quote", 8.52, 8.52]
["2026-09-08T13:38:22.596081+00:00", "trade", 8.52, 350.0]
["2026-09-08T13:38:22.596082+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:22.596107+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:22.596114+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:22.596245+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:22.596263+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:22.596273+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:22.596570+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:22.596610+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:22.596611+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:38:22.596788+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:22.597100+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:22.597613+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:22.598489+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:22.615580+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:22.632547+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:22.634937+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:22.709754+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:23.064988+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:23.067635+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:23.128815+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:23.128891+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:23.446350+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:38:23.447059+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484128+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:38:24.484129+00:00", "trade", 8.51, 400.0]
["2026-09-08T13:38:24.484131+00:00", "trade", 8.51, 1908.0]
["2026-09-08T13:38:24.484135+00:00", "trade", 8.51, 5498.0]
["2026-09-08T13:38:24.484135+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484136+00:00", "trade", 8.51, 2761.0]
["2026-09-08T13:38:24.484141+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484145+00:00", "trade", 8.51, 2749.0]
["2026-09-08T13:38:24.484148+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484155+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484157+00:00", "trade", 8.51, 2279.0]
["2026-09-08T13:38:24.484162+00:00", "trade", 8.51, 205.0]
["2026-09-08T13:38:24.484162+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484164+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:38:24.484166+00:00", "trade", 8.51, 23.0]
["2026-09-08T13:38:24.484184+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484217+00:00", "trade", 8.51, 3.0]
["2026-09-08T13:38:24.484224+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484237+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484244+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484250+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484256+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484271+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484278+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484284+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484291+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484304+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484318+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484325+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484346+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484484+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484499+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484606+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:24.484609+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:24.484649+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:24.484656+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:24.484663+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:24.484677+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:24.484684+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.484690+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.484697+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.484704+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.484711+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.484725+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.484739+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.484754+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.484756+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.484773+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.484781+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.485045+00:00", "trade", 8.51, 15.0]
["2026-09-08T13:38:24.485233+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.485260+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.485278+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.485298+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.485565+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.487558+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.488579+00:00", "trade", 8.51, 14600.0]
["2026-09-08T13:38:24.489351+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.489378+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:24.490193+00:00", "trade", 8.51, 16.0]
["2026-09-08T13:38:24.502039+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:25.056143+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:25.141748+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:25.141796+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:25.141804+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:25.141964+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:25.142115+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:25.142972+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:25.151777+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:25.491113+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:38:25.491604+00:00", "trade", 8.505, 31.0]
["2026-09-08T13:38:25.491660+00:00", "trade", 8.505, 76.0]
["2026-09-08T13:38:25.522175+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:25.522633+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:25.529626+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:25.530092+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:25.563267+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.002105+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.270629+00:00", "trade", 8.509, 80.0]
["2026-09-08T13:38:26.369725+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.369898+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.369905+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.369920+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:38:26.369936+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:26.369940+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.369948+00:00", "trade", 8.51, 70.0]
["2026-09-08T13:38:26.369950+00:00", "trade", 8.51, 16.0]
["2026-09-08T13:38:26.369961+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.369975+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.369981+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.369988+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370009+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370016+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370030+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370031+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370038+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370044+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370050+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370057+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370078+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370204+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370211+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370218+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370225+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370246+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370251+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370266+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370273+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370294+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.370312+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:26.370313+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:26.370327+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:26.370340+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:26.370381+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.370395+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.370401+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.370408+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.370421+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.370689+00:00", "trade", 8.515, 2.0]
["2026-09-08T13:38:26.370721+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.370724+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.370757+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.371244+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.371299+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.372180+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.372646+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.492892+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:38:26.508669+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.522612+00:00", "trade", 8.51, 29.0]
["2026-09-08T13:38:26.522676+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:26.522942+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.523110+00:00", "trade", 8.51, 3.0]
["2026-09-08T13:38:26.523445+00:00", "trade", 8.51, 86.0]
["2026-09-08T13:38:26.524231+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.671453+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.799277+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.799397+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.799415+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.799544+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.799546+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:38:26.799546+00:00", "trade", 8.51, 12.0]
["2026-09-08T13:38:26.799856+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.799942+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.800115+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:26.800118+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.800141+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.800217+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.800242+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:26.800523+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:26.800560+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:26.800599+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:26.800623+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:26.800646+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.800789+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.800821+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.800863+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.800984+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.800991+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.801444+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.804347+00:00", "trade", 8.515, 191.0]
["2026-09-08T13:38:26.804812+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.805265+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.806323+00:00", "trade", 8.515, 23.0]
["2026-09-08T13:38:26.809904+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.864713+00:00", "trade", 8.515, 12.0]
["2026-09-08T13:38:26.866879+00:00", "trade", 8.52, 25.0]
["2026-09-08T13:38:26.866982+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:38:26.867364+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.867493+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.867546+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.867620+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.867627+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.867945+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.867991+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.868513+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:26.868895+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:38:26.869341+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:27.143464+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:27.206004+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:27.206058+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:27.337382+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:27.337443+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:27.337486+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:27.339098+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:27.481148+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:27.487316+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:27.487373+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:27.519382+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:27.519988+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:27.630637+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:27.824532+00:00", "trade", 8.5101, 1101.0]
["2026-09-08T13:38:27.825228+00:00", "trade", 8.51, 6.0]
["2026-09-08T13:38:27.869657+00:00", "trade", 8.5168, 2.0]
["2026-09-08T13:38:28.311668+00:00", "trade", 8.5124, 2.0]
["2026-09-08T13:38:28.433210+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.433689+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.434556+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.434741+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.436124+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.444688+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.504974+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.507808+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:28.507881+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.507889+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.508221+00:00", "trade", 8.52, 4.0]
["2026-09-08T13:38:28.508243+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.508293+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.508309+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.508378+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:28.508388+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:38:28.508423+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.508788+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.509249+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.517770+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.614868+00:00", "trade", 8.515, 1.0]
["2026-09-08T13:38:28.675338+00:00", "trade", 8.51, 60.0]
["2026-09-08T13:38:28.675399+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.675840+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.675911+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.675933+00:00", "trade", 8.51, 75.0]
["2026-09-08T13:38:28.676210+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.676375+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.676384+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.676827+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:28.811287+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.143765+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.144281+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.195580+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.283051+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.283065+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.283079+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.283086+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.283536+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.283587+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.316967+00:00", "trade", 8.515, 193.0]
["2026-09-08T13:38:29.326094+00:00", "trade", 8.5195, 65.0]
["2026-09-08T13:38:29.328866+00:00", "trade", 8.52, 5.0]
["2026-09-08T13:38:29.328903+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.329197+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.329282+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.383882+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:38:29.383883+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.384877+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.396535+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.396550+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.396563+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.396570+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.396577+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.396590+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.396611+00:00", "trade", 8.52, 150.0]
["2026-09-08T13:38:29.396611+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.396642+00:00", "trade", 8.52, 15.0]
["2026-09-08T13:38:29.396658+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.396669+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.396699+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.396706+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.396736+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.396744+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.397058+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.397100+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.397289+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.397677+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.397803+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.398185+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.435090+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.540542+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.540739+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.540876+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.541258+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.541504+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:38:29.541549+00:00", "trade", 8.525, 41.0]
["2026-09-08T13:38:29.542111+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.542164+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.542941+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.543057+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.591397+00:00", "trade", 8.525, 200.0]
["2026-09-08T13:38:29.642445+00:00", "trade", 8.525, 197.0]
["2026-09-08T13:38:29.698267+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:38:29.698311+00:00", "trade", 8.53, 160.0]
["2026-09-08T13:38:29.698319+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:38:29.698323+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:38:29.698328+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:38:29.698346+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.698353+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.698360+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.698375+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.698384+00:00", "trade", 8.53, 500.0]
["2026-09-08T13:38:29.698386+00:00", "trade", 8.53, 9.0]
["2026-09-08T13:38:29.698386+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:38:29.698387+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.698438+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:29.698443+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:29.698469+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:29.698509+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.698517+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.698524+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.698531+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.698538+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.698593+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.698778+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.698852+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.698930+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.698941+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.698957+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.699048+00:00", "trade", 8.54, 4.0]
["2026-09-08T13:38:29.699087+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.699151+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.699331+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.699987+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.702768+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.720343+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.742214+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:29.775870+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.799169+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.799638+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.899511+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:29.899548+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.899556+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:38:29.899575+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.899586+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.899600+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:29.900720+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.124578+00:00", "trade", 8.535, 7.0]
["2026-09-08T13:38:30.276720+00:00", "trade", 8.5301, 2.0]
["2026-09-08T13:38:30.277503+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.277516+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.277961+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.346612+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.346641+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.346732+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:30.347070+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:30.347071+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:30.347196+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.347247+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:30.347256+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:30.347581+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:38:30.347678+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:30.347707+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:30.348128+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:30.348298+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.348304+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.348800+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.348847+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.379068+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:30.379134+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:38:30.379152+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.379159+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.379173+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.379186+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.379193+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.379200+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.379206+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.379213+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.379233+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.379559+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.379588+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.379709+00:00", "trade", 8.53, 75.0]
["2026-09-08T13:38:30.379885+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.380035+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.380388+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.384749+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.391276+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.401759+00:00", "trade", 8.54, 94.0]
["2026-09-08T13:38:30.401767+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.401769+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:38:30.409658+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.409682+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.417198+00:00", "trade", 8.535, 93.0]
["2026-09-08T13:38:30.433424+00:00", "trade", 8.5376, 100.0]
["2026-09-08T13:38:30.491832+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.688706+00:00", "trade", 8.5306, 200.0]
["2026-09-08T13:38:30.796817+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:30.896788+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:31.046962+00:00", "trade", 8.5395, 1.0]
["2026-09-08T13:38:31.270989+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:31.271759+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:31.272188+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:31.404065+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:31.515138+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:31.585544+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:31.585619+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:31.586271+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:31.646166+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:31.646463+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:31.820722+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:31.821113+00:00", "trade", 8.5394, 100.0]
["2026-09-08T13:38:31.836545+00:00", "trade", 8.535, 174.0]
["2026-09-08T13:38:31.861900+00:00", "trade", 8.535, 900.0]
["2026-09-08T13:38:31.956254+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:32.189501+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.245696+00:00", "trade", 8.535, 800.0]
["2026-09-08T13:38:32.276923+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:38:32.276924+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:38:32.277003+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.277451+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.277482+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.277498+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.277519+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.277535+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.277591+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.277635+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.277641+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.277648+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.278141+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.379564+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.379610+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.432831+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.620160+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.628399+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.628497+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.628498+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:32.628505+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:33.593592+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.593611+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.593905+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.593911+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:33.593938+00:00", "trade", 8.53, 5.0]
["2026-09-08T13:38:33.593961+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.594000+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.594017+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.594201+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.594280+00:00", "trade", 8.535, 300.0]
["2026-09-08T13:38:33.594326+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:33.594479+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:33.594621+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.594870+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.594929+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:33.595042+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:33.595070+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.595369+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:33.595398+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.595479+00:00", "trade", 8.535, 162.0]
["2026-09-08T13:38:33.595549+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:33.613356+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.625605+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.626844+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.696413+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.696630+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.725219+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.742063+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.765996+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.766394+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:33.769023+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.807851+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:33.860999+00:00", "trade", 8.5325, 1.0]
["2026-09-08T13:38:33.954144+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:33.954646+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:33.954810+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:33.954936+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:33.954982+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:33.955248+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:33.955359+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:33.955399+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:34.138849+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:34.138874+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:34.141911+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:34.142313+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:34.274384+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.229172+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.229244+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.229250+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.229257+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.229623+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.229988+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.261412+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.261594+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.266377+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.266775+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.266861+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.434830+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.534930+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.610942+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.611091+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:35.611148+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.611544+00:00", "trade", 8.535, 10.0]
["2026-09-08T13:38:35.611666+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.612117+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.678283+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.678597+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.678917+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679229+00:00", "trade", 8.54, 250.0]
["2026-09-08T13:38:35.679230+00:00", "trade", 8.54, 77.0]
["2026-09-08T13:38:35.679253+00:00", "trade", 8.54, 24.0]
["2026-09-08T13:38:35.679254+00:00", "trade", 8.54, 5.0]
["2026-09-08T13:38:35.679255+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:38:35.679304+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679311+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679325+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679333+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679347+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679353+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679381+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679454+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679501+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679510+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679518+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679524+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679537+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679538+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:38:35.679543+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679548+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:38:35.679551+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679557+00:00", "trade", 8.54, 300.0]
["2026-09-08T13:38:35.679568+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679575+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:38:35.679583+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679715+00:00", "trade", 8.54, 125.0]
["2026-09-08T13:38:35.679734+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679743+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679750+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679758+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679765+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679772+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679779+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:35.679834+00:00", "trade", 8.54, 300.0]
["2026-09-08T13:38:35.679835+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:38:35.679836+00:00", "trade", 8.54, 20.0]
["2026-09-08T13:38:35.679836+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:38:35.679841+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:38:35.679863+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.679882+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.679926+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.679932+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.679938+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.679945+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.680036+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:38:35.680081+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:38:35.680193+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.680199+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.680206+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.680239+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.680281+00:00", "trade", 8.55, 50.0]
["2026-09-08T13:38:35.680282+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:38:35.680282+00:00", "trade", 8.55, 130.0]
["2026-09-08T13:38:35.680302+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:38:35.680304+00:00", "trade", 8.55, 8.0]
["2026-09-08T13:38:35.680304+00:00", "trade", 8.55, 160.0]
["2026-09-08T13:38:35.680316+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.680323+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.680344+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.680351+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.680362+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.680383+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.680408+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.680670+00:00", "trade", 8.55, 15.0]
["2026-09-08T13:38:35.680745+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.681172+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.683940+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.684711+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.684755+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.696886+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.699020+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.880625+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.880672+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:35.880681+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:36.056309+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:36.056861+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:36.057437+00:00", "trade", 8.55, 1000.0]
["2026-09-08T13:38:36.057566+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:38:36.057792+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:38:36.058035+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:36.058093+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:36.547982+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:36.574659+00:00", "trade", 8.545, 1.0]
["2026-09-08T13:38:36.705019+00:00", "trade", 8.545, 1000.0]
["2026-09-08T13:38:36.837216+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:36.940414+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:36.941190+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:37.003083+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:37.004220+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:37.005168+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:37.345009+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:37.829467+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:37.831917+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:37.832544+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:37.832588+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:37.890495+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:37.890546+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.110917+00:00", "trade", 8.5497, 9.0]
["2026-09-08T13:38:38.112807+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.112863+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.258215+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.258250+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.323763+00:00", "trade", 8.55, 20.0]
["2026-09-08T13:38:38.323781+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.323789+00:00", "trade", 8.545, 20.0]
["2026-09-08T13:38:38.323823+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:38:38.323830+00:00", "trade", 8.545, 100.0]
["2026-09-08T13:38:38.324031+00:00", "trade", 8.545, 160.0]
["2026-09-08T13:38:38.324404+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.324450+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.324659+00:00", "trade", 8.545, 7.0]
["2026-09-08T13:38:38.325269+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.325292+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.325510+00:00", "trade", 8.545, 128.0]
["2026-09-08T13:38:38.325973+00:00", "trade", 8.545, 19.0]
["2026-09-08T13:38:38.396791+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.454789+00:00", "trade", 8.545, 2.0]
["2026-09-08T13:38:38.456028+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.456049+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.510121+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.510131+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.768020+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.768046+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.789808+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:38.789838+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:39.496644+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:39.497296+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:38:39.737259+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:39.737720+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:39.787172+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:39.787264+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:39.790758+00:00", "trade", 8.5486, 1.0]
["2026-09-08T13:38:39.957056+00:00", "trade", 8.545, 460.0]
["2026-09-08T13:38:41.295789+00:00", "trade", 8.545, 100.0]
["2026-09-08T13:38:41.467441+00:00", "trade", 8.545, 4.0]
["2026-09-08T13:38:42.238029+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:42.470881+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:42.721412+00:00", "trade", 8.545, 1000.0]
["2026-09-08T13:38:42.776881+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.047165+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.047207+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.047731+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.047742+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.047952+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.048686+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.067310+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.067393+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.067517+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.068007+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.068018+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.068436+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.068895+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.096048+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.247495+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.247523+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.247758+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.258797+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.394773+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.665611+00:00", "trade", 8.54, 30.0]
["2026-09-08T13:38:43.665612+00:00", "trade", 8.545, 70.0]
["2026-09-08T13:38:43.811762+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.812234+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:43.813800+00:00", "trade", 8.5432, 1.0]
["2026-09-08T13:38:44.023566+00:00", "trade", 8.545, 10.0]
["2026-09-08T13:38:44.023567+00:00", "trade", 8.545, 10.0]
["2026-09-08T13:38:44.102952+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:44.925492+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:44.925962+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.006669+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.022722+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.022750+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.094610+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.106725+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.106726+00:00", "trade", 8.54, 55.0]
["2026-09-08T13:38:45.106768+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107104+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107110+00:00", "trade", 8.54, 45.0]
["2026-09-08T13:38:45.107110+00:00", "trade", 8.54, 55.0]
["2026-09-08T13:38:45.107111+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:38:45.107112+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:38:45.107114+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:38:45.107114+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107122+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107131+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107138+00:00", "trade", 8.54, 9.0]
["2026-09-08T13:38:45.107145+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107154+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107178+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107185+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107192+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107205+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107212+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107220+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107229+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107245+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107275+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107396+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107403+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107410+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107416+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107430+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107438+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107445+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107484+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:38:45.107502+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:38:45.107502+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:38:45.107530+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:38:45.107555+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:38:45.107584+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.107592+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.107599+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.107606+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.107607+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.107613+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.107628+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.108015+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.108177+00:00", "trade", 8.53, 4.0]
["2026-09-08T13:38:45.108266+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.108341+00:00", "trade", 8.54, 5.0]
["2026-09-08T13:38:45.108374+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.108463+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.108473+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.108706+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.108849+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.108955+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.109192+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.111870+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.129872+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.226128+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.246378+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.246618+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.246975+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.248475+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.292882+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.293647+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.330233+00:00", "trade", 8.535, 6.0]
["2026-09-08T13:38:45.571145+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.633846+00:00", "trade", 8.54, 349.0]
["2026-09-08T13:38:45.634626+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.636048+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:45.815925+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:46.032377+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:46.038241+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:46.276090+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:46.431066+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:38:46.535931+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:46.535940+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:46.536115+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:46.536386+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:46.560089+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:47.552461+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:49.359815+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:38:49.359818+00:00", "trade", 8.53, 500.0]
["2026-09-08T13:38:49.359818+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:38:49.359823+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:38:49.359918+00:00", "trade", 8.53, 8.0]
["2026-09-08T13:38:49.360243+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:38:49.360307+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.360313+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.360320+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.360327+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.360334+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.360434+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.360509+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.360735+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.360792+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.360831+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.360871+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.360878+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.360926+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.361224+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.361256+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.361311+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.361471+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.362054+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.362497+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.362855+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.363308+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.476598+00:00", "trade", 8.525, 500.0]
["2026-09-08T13:38:49.507970+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.591883+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.592283+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.592297+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.688441+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.698735+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.763713+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.764489+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.774152+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.774606+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:49.805673+00:00", "trade", 8.5276, 2.0]
["2026-09-08T13:38:50.050782+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.061206+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.089783+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.089813+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.089843+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.089871+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.089879+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.090058+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.090191+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.090231+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:38:50.090232+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.090250+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.090415+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.090478+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.090554+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:38:50.090574+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:38:50.090666+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.090825+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:38:50.090894+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.091053+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.091113+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.091375+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.091392+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.091486+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.091973+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.092296+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.097255+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:38:50.098259+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.098749+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.098901+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.105263+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:38:50.118025+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:38:50.279123+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.571536+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.586358+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:38:50.586376+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.586391+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.586838+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.586968+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.587137+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.587532+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:50.901922+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:38:51.066514+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:51.067273+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:51.091687+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:51.304960+00:00", "trade", 8.525, 5.0]
["2026-09-08T13:38:51.544358+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:51.544871+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:51.545339+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:51.554290+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:52.468247+00:00", "trade", 8.525, 10.0]
["2026-09-08T13:38:52.500877+00:00", "trade", 8.5206, 250.0]
["2026-09-08T13:38:52.660406+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:52.661498+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:53.044306+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:53.050922+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:53.051387+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:53.258444+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:53.297967+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:53.783925+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:53.788987+00:00", "trade", 8.5202, 4000.0]
["2026-09-08T13:38:53.789750+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:53.790915+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:53.816559+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:54.084780+00:00", "trade", 8.5224, 1.0]
["2026-09-08T13:38:54.085564+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:54.212415+00:00", "trade", 8.5205, 300.0]
["2026-09-08T13:38:54.519223+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:54.519231+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:54.519238+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:54.519259+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:38:54.519261+00:00", "trade", 8.52, 150.0]
["2026-09-08T13:38:54.519267+00:00", "trade", 8.52, 8.0]
["2026-09-08T13:38:54.519269+00:00", "trade", 8.52, 65.0]
["2026-09-08T13:38:54.519279+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:54.519292+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:54.519299+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:54.519306+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:54.519313+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:54.519326+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:54.519333+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:54.519339+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:54.519369+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:38:54.519372+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:38:54.519386+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:38:54.519392+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:38:54.519433+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:38:54.519440+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:38:54.519441+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:38:54.519461+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.519469+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.519475+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.519489+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.519497+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.519537+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.519645+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:38:54.519691+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.519719+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.519744+00:00", "trade", 8.51, 6.0]
["2026-09-08T13:38:54.519842+00:00", "trade", 8.52, 14.0]
["2026-09-08T13:38:54.519867+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.519901+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.520351+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.520567+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.524330+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.549958+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.549983+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.550192+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.550220+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.550491+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.638770+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.671456+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.768890+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.769339+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.769550+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.770152+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.903956+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.904067+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:54.921192+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:55.149673+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:55.340732+00:00", "trade", 8.515, 5.0]
["2026-09-08T13:38:55.553726+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:55.651436+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:55.651454+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:55.781941+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:56.527121+00:00", "trade", 8.5101, 100.0]
["2026-09-08T13:38:56.527147+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:56.527604+00:00", "trade", 8.5101, 100.0]
["2026-09-08T13:38:56.527915+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:38:56.529042+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:56.529058+00:00", "trade", 8.5139, 100.0]
["2026-09-08T13:38:56.529195+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:56.529562+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:56.531700+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:38:56.531794+00:00", "trade", 8.51, 300.0]
["2026-09-08T13:38:56.654257+00:00", "trade", 8.515, 18.0]
["2026-09-08T13:38:56.654258+00:00", "trade", 8.515, 126.0]
["2026-09-08T13:38:56.654260+00:00", "trade", 8.515, 76.0]
["2026-09-08T13:38:56.654986+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:56.654998+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:56.655206+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:56.655409+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:56.655760+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:56.942146+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:56.942402+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:56.942417+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:56.942514+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:56.942543+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:56.942875+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:56.943449+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:56.943519+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:57.004841+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:57.005348+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:57.005452+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:57.005497+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:57.005889+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:57.006344+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:57.060500+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:57.126362+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:57.158417+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:57.158428+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:57.308021+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:57.308752+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:57.349894+00:00", "trade", 8.5199, 300.0]
["2026-09-08T13:38:57.350685+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:57.351143+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:58.338472+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:58.339047+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:58.339999+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:58.348997+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:58.874480+00:00", "trade", 8.512, 500.0]
["2026-09-08T13:38:58.894579+00:00", "trade", 8.5126, 500.0]
["2026-09-08T13:38:59.021776+00:00", "trade", 8.515, 50.0]
["2026-09-08T13:38:59.022466+00:00", "trade", 8.52, 5.0]
["2026-09-08T13:38:59.420459+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.420739+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.420793+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.487213+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.487672+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.487712+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.488055+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.488118+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.488231+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.494432+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.494916+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.494948+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.495079+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.495556+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.495563+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.504383+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.504833+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.550391+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.550506+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.551424+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.551468+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.551535+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.552467+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.552484+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.560462+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.570315+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.570340+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.575604+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.623878+00:00", "trade", 8.515, 1275.0]
["2026-09-08T13:38:59.663116+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.664043+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.664077+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.673065+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.790721+00:00", "trade", 8.5132, 1.0]
["2026-09-08T13:38:59.802139+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.802413+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.802841+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.803101+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.804884+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.804915+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.805350+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.805415+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.805798+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.810245+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.814845+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.815302+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.832341+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.832345+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.833285+00:00", "trade", 8.5125, 23.0]
["2026-09-08T13:38:59.833652+00:00", "trade", 8.5125, 1.0]
["2026-09-08T13:38:59.861231+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.892465+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.892767+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.893106+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.917887+00:00", "trade", 8.5194, 200.0]
["2026-09-08T13:38:59.918664+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.919028+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:59.919033+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:00.012634+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:00.027690+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:00.033820+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:00.033924+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:00.034103+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:00.034316+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:00.194805+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:00.195135+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:00.195136+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:00.535571+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:00.535620+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:00.535678+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:00.536477+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:00.724856+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:00.792814+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:01.040033+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:01.040066+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:01.054050+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:01.054319+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:01.054748+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:01.055206+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:01.357094+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:01.754747+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:01.755571+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:01.956957+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:01.970498+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:02.733971+00:00", "trade", 8.5186, 25.0]
["2026-09-08T13:39:02.734663+00:00", "trade", 8.51, 3.0]
["2026-09-08T13:39:02.816545+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:02.821341+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:02.821360+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:02.821383+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:02.821455+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:02.821808+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:02.821917+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:02.822002+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:03.063377+00:00", "trade", 8.515, 10.0]
["2026-09-08T13:39:03.072273+00:00", "trade", 8.5102, 900.0]
["2026-09-08T13:39:03.072640+00:00", "trade", 8.5102, 1800.0]
["2026-09-08T13:39:03.072648+00:00", "trade", 8.5101, 900.0]
["2026-09-08T13:39:03.072907+00:00", "trade", 8.5102, 3600.0]
["2026-09-08T13:39:03.073164+00:00", "trade", 8.5102, 106.0]
["2026-09-08T13:39:03.073338+00:00", "trade", 8.5101, 1800.0]
["2026-09-08T13:39:03.073409+00:00", "trade", 8.5102, 900.0]
["2026-09-08T13:39:03.073576+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:03.073687+00:00", "trade", 8.5102, 882.0]
["2026-09-08T13:39:03.073926+00:00", "trade", 8.5102, 1800.0]
["2026-09-08T13:39:03.074316+00:00", "trade", 8.52, 24.0]
["2026-09-08T13:39:03.074336+00:00", "trade", 8.51, 60.0]
["2026-09-08T13:39:03.074337+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:39:03.074338+00:00", "trade", 8.51, 2.0]
["2026-09-08T13:39:03.074369+00:00", "trade", 8.51, 43.0]
["2026-09-08T13:39:03.074413+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:03.074419+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:03.074626+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:03.074635+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:03.074649+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:03.074662+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:03.074718+00:00", "trade", 8.51, 74.0]
["2026-09-08T13:39:03.074729+00:00", "trade", 8.51, 300.0]
["2026-09-08T13:39:03.074730+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.074752+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.074759+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.074766+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.074790+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:39:03.074802+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.074808+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.074815+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.074822+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.074829+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.074891+00:00", "trade", 8.51, 11.0]
["2026-09-08T13:39:03.074918+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.075056+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.075190+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.075712+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.075818+00:00", "trade", 8.5, 13259.0]
["2026-09-08T13:39:03.076836+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.079512+00:00", "trade", 8.505, 5.0]
["2026-09-08T13:39:03.079530+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.085299+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.090914+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.093911+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.284823+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.592144+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.593024+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.593478+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:03.614627+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:04.167131+00:00", "trade", 8.51, 5000.0]
["2026-09-08T13:39:04.168125+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:04.189830+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:04.498593+00:00", "trade", 8.51, 2000.0]
["2026-09-08T13:39:04.500412+00:00", "trade", 8.51, 3555.0]
["2026-09-08T13:39:04.501136+00:00", "trade", 8.51, 21.0]
["2026-09-08T13:39:04.501192+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:04.501642+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:04.915467+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.031838+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.031865+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.032550+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.032851+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.433791+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.433994+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.501142+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:39:05.501162+00:00", "trade", 8.505, 96.0]
["2026-09-08T13:39:05.501350+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:39:05.501547+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:39:05.501644+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:39:05.501713+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.501899+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.502051+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.532714+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.532783+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:39:05.532783+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:39:05.532786+00:00", "trade", 8.51, 2.0]
["2026-09-08T13:39:05.532786+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:39:05.532791+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:39:05.532791+00:00", "trade", 8.51, 12.0]
["2026-09-08T13:39:05.532862+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.532885+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.532898+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.532906+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:39:05.532906+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.532911+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:39:05.532913+00:00", "trade", 8.51, 6.0]
["2026-09-08T13:39:05.532920+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:39:05.532926+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.532932+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.532939+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.532952+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.532959+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.532960+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:39:05.532961+00:00", "trade", 8.51, 500.0]
["2026-09-08T13:39:05.532961+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:39:05.532962+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.532963+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:39:05.532974+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.532980+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.532984+00:00", "trade", 8.51, 20.0]
["2026-09-08T13:39:05.532987+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.532988+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:39:05.532988+00:00", "trade", 8.51, 40.0]
["2026-09-08T13:39:05.532988+00:00", "trade", 8.51, 60.0]
["2026-09-08T13:39:05.532990+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:39:05.532994+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.533124+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.533132+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:05.533134+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:05.533150+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:05.533158+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:05.533166+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:05.533173+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:05.533194+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:05.533202+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.533209+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.533222+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.533425+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.533453+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.533484+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.533507+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.533518+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.533548+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.533601+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.533644+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.533847+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.533945+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.534246+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.534555+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.534567+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.534695+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.535013+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.535039+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:05.834423+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:06.146593+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:06.248494+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:06.620651+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:06.620824+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:06.621118+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:06.621263+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:06.621849+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:06.621966+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:06.622905+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:06.630761+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:06.802034+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:06.802191+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:06.803928+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:07.146857+00:00", "trade", 8.5102, 1000.0]
["2026-09-08T13:39:07.609533+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:07.609696+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:07.609982+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:07.637686+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:07.710861+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:07.711402+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:07.711456+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:07.711676+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:07.713291+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:07.913683+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:07.913732+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:07.915884+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:07.916317+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:07.916337+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:07.916823+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:07.917275+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:08.134166+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:08.346788+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:08.346817+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:08.347602+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:08.535846+00:00", "trade", 8.515, 80.0]
["2026-09-08T13:39:08.572131+00:00", "trade", 8.515, 500.0]
["2026-09-08T13:39:08.605490+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:08.639642+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:08.683475+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:08.685389+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:08.685951+00:00", "trade", 8.5124, 65.0]
["2026-09-08T13:39:08.767708+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:08.825790+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:08.828239+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:08.828625+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.070650+00:00", "trade", 8.5176, 90.0]
["2026-09-08T13:39:09.083414+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.084105+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.084242+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.084583+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.088263+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.216994+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.217482+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.217497+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.217925+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.219429+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.380660+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.380687+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.399413+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.482678+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.541046+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.588573+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.649695+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.649723+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.650647+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.651982+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.659913+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.660402+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:09.660497+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:09.660504+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:09.660619+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:09.660621+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:39:09.660647+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:09.660654+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:09.660661+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:09.660669+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:09.660679+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:09.660686+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:09.660694+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:09.660701+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:09.660736+00:00", "trade", 8.52, 7.0]
["2026-09-08T13:39:09.660995+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.661131+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.661306+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.661467+00:00", "trade", 8.515, 3.0]
["2026-09-08T13:39:09.661581+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.661596+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.661672+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.661941+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.662288+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.697650+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:09.697788+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:10.013359+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:10.036619+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:10.036620+00:00", "trade", 8.51, 30.0]
["2026-09-08T13:39:10.036653+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:10.037218+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:10.037432+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:10.038292+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:10.077549+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:10.158504+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:39:10.272094+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:10.330262+00:00", "trade", 8.515, 55.0]
["2026-09-08T13:39:10.463885+00:00", "trade", 8.5114, 8.0]
["2026-09-08T13:39:10.554679+00:00", "trade", 8.515, 24.0]
["2026-09-08T13:39:10.563549+00:00", "trade", 8.515, 1.0]
["2026-09-08T13:39:10.655327+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:10.656110+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:10.871729+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:10.871874+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:10.883774+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.097658+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.098382+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.100559+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.173010+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.174827+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:39:11.361062+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:39:11.418682+00:00", "trade", 8.5176, 20.0]
["2026-09-08T13:39:11.419367+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.419756+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.425594+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.664073+00:00", "trade", 8.51, 2341.0]
["2026-09-08T13:39:11.664432+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:39:11.664867+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.719527+00:00", "trade", 8.51, 118.0]
["2026-09-08T13:39:11.719589+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:39:11.719860+00:00", "trade", 8.51, 14.0]
["2026-09-08T13:39:11.720317+00:00", "trade", 8.51, 86.0]
["2026-09-08T13:39:11.720389+00:00", "trade", 8.51, 2.0]
["2026-09-08T13:39:11.720823+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.720827+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.720860+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.720862+00:00", "trade", 8.51, 152.0]
["2026-09-08T13:39:11.720896+00:00", "trade", 8.51, 70.0]
["2026-09-08T13:39:11.720897+00:00", "trade", 8.51, 30.0]
["2026-09-08T13:39:11.720899+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:39:11.720918+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:39:11.720932+00:00", "trade", 8.51, 2000.0]
["2026-09-08T13:39:11.720932+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.720938+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.720944+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.720949+00:00", "trade", 8.51, 20.0]
["2026-09-08T13:39:11.720958+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.720965+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.720972+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.720978+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.720992+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.721012+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.721017+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.721139+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.721159+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.721173+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.721180+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.721186+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.721192+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:39:11.721241+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:39:11.721243+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:39:11.721243+00:00", "trade", 8.51, 20.0]
["2026-09-08T13:39:11.721243+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:39:11.721262+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.721267+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.721306+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.721392+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.721443+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.721670+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.721707+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.721744+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.721748+00:00", "trade", 8.505, 12.0]
["2026-09-08T13:39:11.721824+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.722167+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.722641+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.722849+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.722862+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.723614+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.723678+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.723844+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.723858+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.724673+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.753692+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.754142+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.893124+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.893254+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.893505+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.895101+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.898579+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.899042+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.899384+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.952063+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:11.952116+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:12.089114+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:12.305700+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:12.591673+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:12.591869+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:12.592300+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:12.639668+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:12.947233+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:12.947961+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:12.950017+00:00", "trade", 8.5, 148.0]
["2026-09-08T13:39:12.950080+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:39:12.950326+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:39:12.950453+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:39:12.950540+00:00", "trade", 8.5001, 50.0]
["2026-09-08T13:39:12.950711+00:00", "trade", 8.5001, 1.0]
["2026-09-08T13:39:12.950804+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:12.950919+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:39:12.951198+00:00", "trade", 8.5001, 1.0]
["2026-09-08T13:39:13.115250+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:13.198409+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:39:13.270559+00:00", "trade", 8.5, 90.0]
["2026-09-08T13:39:13.271031+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:13.271049+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:13.298941+00:00", "trade", 8.5076, 58.0]
["2026-09-08T13:39:13.299300+00:00", "trade", 8.5076, 1.0]
["2026-09-08T13:39:13.548514+00:00", "trade", 8.5001, 300.0]
["2026-09-08T13:39:13.548515+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:13.548548+00:00", "trade", 8.5, 300.0]
["2026-09-08T13:39:13.548676+00:00", "trade", 8.5001, 3700.0]
["2026-09-08T13:39:13.549314+00:00", "trade", 8.51, 9.0]
["2026-09-08T13:39:13.826044+00:00", "trade", 8.5068, 1.0]
["2026-09-08T13:39:13.918779+00:00", "trade", 8.505, 250.0]
["2026-09-08T13:39:13.992453+00:00", "trade", 8.5094, 200.0]
["2026-09-08T13:39:14.074275+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.080238+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.080726+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.176520+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.177006+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.250557+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.251027+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.251490+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.464121+00:00", "trade", 8.505, 46.0]
["2026-09-08T13:39:14.598172+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.598644+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.599144+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.600726+00:00", "trade", 8.5, 11.0]
["2026-09-08T13:39:14.668479+00:00", "trade", 8.5, 30.0]
["2026-09-08T13:39:14.668481+00:00", "trade", 8.5, 59.0]
["2026-09-08T13:39:14.668486+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:14.668560+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.668880+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:39:14.669048+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.669213+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.669414+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.669505+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.669622+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.669667+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.669674+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.669685+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.669700+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.669822+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.669906+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.669971+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.670088+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.670090+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:39:14.670101+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.670114+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.670120+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.670129+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.670579+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.670613+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.670926+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:39:14.671095+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.671137+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.671148+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.671977+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.672801+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.677924+00:00", "trade", 8.49, 1300.0]
["2026-09-08T13:39:14.692475+00:00", "trade", 8.495, 200.0]
["2026-09-08T13:39:14.692943+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.693385+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.693460+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.693479+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:14.693532+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.693976+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:14.693993+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:14.694044+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.694077+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.694092+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.694441+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.694450+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.694501+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.694565+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.694842+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.694873+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.694927+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.695036+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.695301+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.695344+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.695386+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.695504+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.695759+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.695816+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.695845+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.695985+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.696217+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.697171+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.721584+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.721896+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.722085+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:14.722092+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:14.722118+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.722279+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.722547+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.722583+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.723386+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.746064+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.746223+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.746519+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.746698+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.746714+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.746754+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.746781+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.746824+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.747244+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.748076+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.748086+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.797783+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.797864+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.798338+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:14.798345+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:14.798378+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.798413+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.798814+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.798851+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.798983+00:00", "trade", 8.5, 12.0]
["2026-09-08T13:39:14.799443+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.799611+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.799614+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:39:14.799646+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.799647+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:39:14.799663+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:39:14.799663+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.799712+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.799875+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:14.799902+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.799940+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.800147+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.800244+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:39:14.800246+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:39:14.800248+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.800298+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:14.800724+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.800737+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.800843+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:14.801192+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.801236+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.801321+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:14.801338+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:14.801414+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.801457+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:14.801479+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.801688+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.801803+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.801868+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.802170+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.802511+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.802948+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.802960+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.845273+00:00", "trade", 8.5, 41.0]
["2026-09-08T13:39:14.845275+00:00", "trade", 8.5, 14.0]
["2026-09-08T13:39:14.845291+00:00", "trade", 8.5, 16.0]
["2026-09-08T13:39:14.845325+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.845340+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.845346+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.845352+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.845365+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.845386+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.845573+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.845590+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.845596+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.845609+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.845611+00:00", "trade", 8.5, 13.0]
["2026-09-08T13:39:14.845616+00:00", "trade", 8.5, 9.0]
["2026-09-08T13:39:14.845622+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.845624+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:39:14.845841+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.845962+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.846145+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.846614+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.846676+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.847372+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.854205+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.854707+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.855150+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.947100+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:14.987213+00:00", "trade", 8.4976, 5.0]
["2026-09-08T13:39:14.987578+00:00", "trade", 8.4976, 1.0]
["2026-09-08T13:39:15.046649+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:16.260933+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:16.261994+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:16.262074+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:16.262751+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:16.287368+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:16.693813+00:00", "trade", 8.495, 126.0]
["2026-09-08T13:39:17.041236+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:17.041655+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:17.073419+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:17.073923+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:17.142168+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:17.230718+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:17.365259+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:17.609436+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:39:17.609616+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:39:17.609914+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:17.832193+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:18.642211+00:00", "trade", 8.49, 10.0]
["2026-09-08T13:39:18.933316+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:19.730855+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:19.822120+00:00", "trade", 8.495, 35.0]
["2026-09-08T13:39:19.822928+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:20.077162+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:20.622765+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:20.749536+00:00", "trade", 8.496, 100.0]
["2026-09-08T13:39:21.044230+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:21.053259+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:21.053287+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:21.053440+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:21.053491+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:21.053724+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:21.155119+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:21.212455+00:00", "trade", 8.4973, 34.0]
["2026-09-08T13:39:21.213147+00:00", "trade", 8.49, 6.0]
["2026-09-08T13:39:21.214620+00:00", "trade", 8.495, 1.0]
["2026-09-08T13:39:21.216452+00:00", "trade", 8.495, 1.0]
["2026-09-08T13:39:21.220155+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:39:21.231397+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:21.347093+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:21.360339+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:21.360365+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:21.360454+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:21.360565+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:21.361004+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:21.361021+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:21.376754+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:39:21.426563+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:39:21.463565+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:39:21.502901+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:21.503385+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:21.801449+00:00", "trade", 8.4968, 1.0]
["2026-09-08T13:39:22.031641+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:22.068928+00:00", "trade", 8.4924, 15.0]
["2026-09-08T13:39:22.069294+00:00", "trade", 8.4924, 1.0]
["2026-09-08T13:39:22.777504+00:00", "trade", 8.495, 61.0]
["2026-09-08T13:39:22.778055+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:22.778357+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:22.778415+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:22.778494+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:22.778630+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:22.778899+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:22.787016+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.112790+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.210340+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.658940+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659020+00:00", "trade", 8.5, 30.0]
["2026-09-08T13:39:23.659020+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:39:23.659040+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:39:23.659087+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:39:23.659092+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:39:23.659099+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659119+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659126+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659132+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659146+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659166+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659171+00:00", "trade", 8.5, 18.0]
["2026-09-08T13:39:23.659218+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:39:23.659311+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659331+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659338+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659360+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659391+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659397+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659405+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659416+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:39:23.659419+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659427+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659442+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659491+00:00", "trade", 8.5, 30.0]
["2026-09-08T13:39:23.659491+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:23.659492+00:00", "trade", 8.5, 180.0]
["2026-09-08T13:39:23.659492+00:00", "trade", 8.5, 24.0]
["2026-09-08T13:39:23.659493+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:23.659494+00:00", "trade", 8.5, 46.0]
["2026-09-08T13:39:23.659494+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:39:23.659494+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:39:23.659506+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.659522+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.659538+00:00", "trade", 8.5, 30.0]
["2026-09-08T13:39:23.659575+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.659582+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.659589+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.659595+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.659609+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.659704+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:39:23.659942+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.659945+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.659949+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.660017+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.660026+00:00", "trade", 8.5, 21.0]
["2026-09-08T13:39:23.660654+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.660712+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.661004+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.661463+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.661640+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:39:23.691633+00:00", "trade", 8.5, 30.0]
["2026-09-08T13:39:23.691951+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.692068+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.692428+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:23.692429+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.692454+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.692464+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.692490+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.692532+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:23.692574+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:23.692818+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:23.692893+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.692932+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.692963+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.692988+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:23.693004+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:23.693054+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.693431+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.693438+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.693902+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.693922+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.694352+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.694362+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.694378+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.694395+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.694867+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.711174+00:00", "trade", 8.505, 200.0]
["2026-09-08T13:39:23.711961+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.712411+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.722071+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:39:23.763358+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:23.763820+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:24.051936+00:00", "trade", 8.5001, 100.0]
["2026-09-08T13:39:24.051972+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:39:24.122897+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:24.125261+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:24.314604+00:00", "trade", 8.5014, 10.0]
["2026-09-08T13:39:24.484538+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:24.484904+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:24.485064+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:24.485110+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:24.494478+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:24.494935+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:24.586943+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:24.587395+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:24.587416+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:24.587423+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:24.588120+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:24.720617+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:24.721005+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:24.721437+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:24.721895+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:24.721906+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:24.722345+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.435279+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:25.435728+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:25.435736+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:25.435766+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:25.436157+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:25.441967+00:00", "trade", 8.51, 2.0]
["2026-09-08T13:39:25.465690+00:00", "trade", 8.5, 30.0]
["2026-09-08T13:39:25.465745+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.465766+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.465786+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.465800+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.465829+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.466241+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.466449+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.470741+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.470768+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.529648+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.530206+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.537757+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.537821+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.538268+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.538666+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.538810+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.773536+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:25.773589+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.093096+00:00", "trade", 8.503, 600.0]
["2026-09-08T13:39:26.094646+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.268967+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.269501+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.554503+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.555401+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.715805+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.716039+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.716201+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.716303+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.716306+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.716350+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.716367+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.724380+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.729326+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.729776+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.729795+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.817964+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.856244+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.895449+00:00", "trade", 8.5038, 8616.0]
["2026-09-08T13:39:26.899774+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.899780+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.899842+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.900148+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.900481+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.900657+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:26.900861+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:27.083837+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:27.101011+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:27.101415+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:27.150407+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:27.150891+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:27.150959+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:27.150971+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:27.150996+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:27.151239+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:27.151394+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:27.151481+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:39:27.151490+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:27.151864+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:27.151968+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:27.152022+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:27.189601+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:39:27.189632+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:39:27.189693+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.190272+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:39:27.190326+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.190603+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.190640+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.190690+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.191065+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.191089+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.191749+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.197813+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.201594+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:39:27.202241+00:00", "trade", 8.495, 4.0]
["2026-09-08T13:39:27.203624+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:39:27.204059+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.204079+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.205074+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.224647+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.225656+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.334225+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.412325+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:39:27.412330+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:39:27.412369+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.412401+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.412427+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.412784+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.412807+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.414988+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.416896+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.438665+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.600061+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.601739+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.685676+00:00", "trade", 8.4924, 69.0]
["2026-09-08T13:39:27.794740+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.801122+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.801581+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.920122+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.920908+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.922604+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.940863+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:27.969513+00:00", "trade", 8.4932, 1.0]
["2026-09-08T13:39:28.144930+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:28.264998+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:28.353540+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:28.354407+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:28.540624+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:28.593469+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:28.883794+00:00", "trade", 8.495, 2.0]
["2026-09-08T13:39:29.105659+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.108561+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.109050+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.142175+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.142189+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.416004+00:00", "trade", 8.4922, 3000.0]
["2026-09-08T13:39:29.439937+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.439971+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.464601+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.532303+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.633411+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.633556+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.633873+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.634232+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.665061+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.665087+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.665653+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.665708+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.665764+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.665971+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.666227+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:29.948726+00:00", "trade", 8.4932, 1.0]
["2026-09-08T13:39:30.232193+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:30.232221+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:30.232375+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:30.234176+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:30.372744+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:30.373228+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:30.554783+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:30.554808+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:30.555576+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:30.555981+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:30.628438+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:30.817194+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:30.817844+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:30.818298+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:30.919024+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:31.343435+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:31.344203+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:31.615020+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:31.615046+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:31.615574+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:31.616084+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.075851+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.150612+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.169494+00:00", "trade", 8.495, 220.0]
["2026-09-08T13:39:32.333330+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.333687+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.339657+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.486445+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.716514+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.750388+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.760139+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.760798+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.760809+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.761267+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.789221+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.875984+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.911622+00:00", "trade", 8.495, 25.0]
["2026-09-08T13:39:33.082909+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.111980+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.112014+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.112432+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.112978+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.158732+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.201287+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.402852+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.432044+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.534296+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.656267+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.657324+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.807585+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:34.006422+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:34.690118+00:00", "trade", 8.4973, 1000.0]
["2026-09-08T13:39:34.968658+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:39:36.157627+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.247682+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.344977+00:00", "trade", 8.4924, 10.0]
["2026-09-08T13:39:36.345766+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.526205+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.621855+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.626269+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.660706+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.193971+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:38.079477+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:38.162812+00:00", "trade", 8.4914, 12.0]
["2026-09-08T13:39:38.163484+00:00", "trade", 8.495, 7.0]
["2026-09-08T13:39:38.779756+00:00", "trade", 8.4914, 1.0]
["2026-09-08T13:39:39.098791+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:39.310462+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:39.645192+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:39.689509+00:00", "trade", 8.495, 1000.0]
["2026-09-08T13:39:40.637977+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:40.955781+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:40.992152+00:00", "trade", 8.495, 25.0]
["2026-09-08T13:39:40.992950+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:41.119189+00:00", "trade", 8.495, 500.0]
["2026-09-08T13:39:41.119895+00:00", "trade", 8.5, 17.0]
["2026-09-08T13:39:41.240034+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:41.842002+00:00", "trade", 8.4976, 1.0]
["2026-09-08T13:39:42.062625+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:42.095750+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:42.220461+00:00", "trade", 8.4924, 1.0]
["2026-09-08T13:39:42.424158+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:42.424240+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:42.532333+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:39:42.846618+00:00", "trade", 8.495, 25.0]
["2026-09-08T13:39:43.961188+00:00", "trade", 8.4968, 2.0]
["2026-09-08T13:39:43.974247+00:00", "trade", 8.495, 1501.0]
["2026-09-08T13:39:44.291409+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:44.435160+00:00", "trade", 8.495, 10.0]
["2026-09-08T13:39:44.435948+00:00", "trade", 8.5, 4.0]
["2026-09-08T13:39:44.440327+00:00", "trade", 8.49, 75.0]
["2026-09-08T13:39:44.441029+00:00", "trade", 8.4939, 1.0]
["2026-09-08T13:39:44.441223+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:39:44.442275+00:00", "trade", 8.4939, 75.0]
["2026-09-08T13:39:44.443192+00:00", "trade", 8.4939, 300.0]
["2026-09-08T13:39:44.443771+00:00", "trade", 8.4939, 14.0]
["2026-09-08T13:39:44.733866+00:00", "trade", 8.49, 2.0]
["2026-09-08T13:39:44.733868+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:39:44.733890+00:00", "trade", 8.49, 47.0]
["2026-09-08T13:39:44.733892+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:39:44.733893+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:39:44.733894+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:39:44.733897+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:39:44.734180+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:44.734190+00:00", "trade", 8.49, 1100.0]
["2026-09-08T13:39:44.734192+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:44.734193+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:39:44.734195+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:44.734202+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:44.734209+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:44.734224+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:44.734231+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:44.734246+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:44.734252+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:44.734254+00:00", "trade", 8.49, 15.0]
["2026-09-08T13:39:44.734257+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:44.734259+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:44.734261+00:00", "trade", 8.49, 2.0]
["2026-09-08T13:39:44.734266+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:44.734270+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:39:44.734272+00:00", "trade", 8.49, 5.0]
["2026-09-08T13:39:44.734287+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:44.734307+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:44.734320+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:44.734330+00:00", "trade", 8.49, 97.0]
["2026-09-08T13:39:44.734347+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.734355+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.734393+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.734411+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.734435+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:39:44.734638+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.734666+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.734698+00:00", "trade", 8.49, 11.0]
["2026-09-08T13:39:44.734704+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.734745+00:00", "trade", 8.485, 1.0]
["2026-09-08T13:39:44.734767+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.734833+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.734891+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.735216+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.735382+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.735459+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.735468+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.735508+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.735676+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.735730+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.740010+00:00", "trade", 8.49, 3.0]
["2026-09-08T13:39:44.767327+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.835705+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:46.728424+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:46.737416+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:46.737443+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:46.771061+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:47.323896+00:00", "trade", 8.4898, 7.0]
["2026-09-08T13:39:48.243363+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:48.248337+00:00", "trade", 8.48, 500.0]
["2026-09-08T13:39:48.248338+00:00", "trade", 8.48, 3000.0]
["2026-09-08T13:39:48.248338+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:48.248340+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:39:48.248344+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:48.248350+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:39:48.248358+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248367+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248374+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248380+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248386+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248407+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248414+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248441+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248474+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248488+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248500+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248514+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248534+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248601+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248611+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248632+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:39:48.248637+00:00", "trade", 8.48, 12.0]
["2026-09-08T13:39:48.248649+00:00", "trade", 8.48, 2.0]
["2026-09-08T13:39:48.248659+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248666+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248787+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:39:48.248817+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248827+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248848+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248912+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248931+00:00", "trade", 8.48, 2.0]
["2026-09-08T13:39:48.248982+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.248990+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.249012+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.249041+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.249097+00:00", "trade", 8.475, 1.0]
["2026-09-08T13:39:48.249117+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.249163+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.249234+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.249262+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.249451+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.249485+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.249515+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.250030+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.250168+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.254262+00:00", "trade", 8.48, 6.0]
["2026-09-08T13:39:48.350528+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.477305+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.477357+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.477866+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.502542+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.625991+00:00", "trade", 8.475, 50.0]
["2026-09-08T13:39:48.675752+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:39:48.676281+00:00", "trade", 8.47, 11.0]
["2026-09-08T13:39:48.676552+00:00", "trade", 8.47, 89.0]
["2026-09-08T13:39:48.676935+00:00", "trade", 8.4701, 100.0]
["2026-09-08T13:39:48.677533+00:00", "trade", 8.475, 1.0]
["2026-09-08T13:39:48.677729+00:00", "trade", 8.47, 6.0]
["2026-09-08T13:39:48.684679+00:00", "trade", 8.47, 500.0]
["2026-09-08T13:39:48.685257+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:39:48.724754+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.724893+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.724904+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.859271+00:00", "trade", 8.47, 40.0]
["2026-09-08T13:39:48.859930+00:00", "trade", 8.47, 5.0]
["2026-09-08T13:39:48.860224+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.860534+00:00", "trade", 8.475, 10.0]
["2026-09-08T13:39:48.860620+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:39:49.005407+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:49.065359+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:49.065398+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:49.066135+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:49.088669+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:49.315988+00:00", "trade", 8.475, 1.0]
["2026-09-08T13:39:49.758661+00:00", "trade", 8.4702, 50.0]
["2026-09-08T13:39:49.972552+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:50.001430+00:00", "trade", 8.475, 36.0]
["2026-09-08T13:39:50.001459+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:50.001466+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:50.001532+00:00", "trade", 8.475, 128.0]
["2026-09-08T13:39:50.003244+00:00", "trade", 8.475, 38.0]
["2026-09-08T13:39:50.600157+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:50.657633+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:50.658095+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:50.679721+00:00", "trade", 8.47, 27.0]
["2026-09-08T13:39:50.679721+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:50.680101+00:00", "trade", 8.47, 27.0]
["2026-09-08T13:39:50.680123+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:39:50.680178+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:39:50.680189+00:00", "trade", 8.47, 23.0]
["2026-09-08T13:39:50.680191+00:00", "trade", 8.47, 70.0]
["2026-09-08T13:39:50.680210+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.680218+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.680224+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.680234+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:39:50.680251+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.680258+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.680286+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.680340+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.680426+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.680434+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.680442+00:00", "trade", 8.47, 5.0]
["2026-09-08T13:39:50.680620+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.680629+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.680697+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.680738+00:00", "trade", 8.47, 13.0]
["2026-09-08T13:39:50.680834+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:39:50.680969+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.681188+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.681198+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.681256+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.681395+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.681739+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.681786+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.681844+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.682033+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.682191+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.683060+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.712168+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.712392+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.712665+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.713124+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.713546+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.714031+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.714477+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.714489+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:50.972287+00:00", "trade", 8.465, 50.0]
["2026-09-08T13:39:50.986289+00:00", "trade", 8.465, 5.0]
["2026-09-08T13:39:51.278537+00:00", "trade", 8.465, 50.0]
["2026-09-08T13:39:51.464277+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:39:51.464573+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:51.464823+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:51.465546+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:51.507649+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:51.507675+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:51.555490+00:00", "trade", 8.4606, 240.0]
["2026-09-08T13:39:51.556320+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.161365+00:00", "trade", 8.465, 1.0]
["2026-09-08T13:39:52.395324+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.524744+00:00", "trade", 8.4686, 511.0]
["2026-09-08T13:39:52.525513+00:00", "trade", 8.465, 1.0]
["2026-09-08T13:39:52.542417+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:39:52.984047+00:00", "trade", 8.465, 1.0]
["2026-09-08T13:39:53.038688+00:00", "trade", 8.465, 2000.0]
["2026-09-08T13:39:53.039373+00:00", "trade", 8.47, 4.0]
["2026-09-08T13:39:53.063495+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:39:53.063533+00:00", "trade", 8.461, 98.0]
["2026-09-08T13:39:53.064144+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:39:53.064794+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:53.220551+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:53.221444+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:53.327300+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:53.443033+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:53.443126+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:53.443550+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:53.444030+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:53.678594+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:53.690708+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:39:53.690709+00:00", "trade", 8.46, 50.0]
["2026-09-08T13:39:53.690711+00:00", "trade", 8.46, 21.0]
["2026-09-08T13:39:53.690712+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:39:53.690739+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:39:53.690741+00:00", "trade", 8.46, 39.0]
["2026-09-08T13:39:53.690757+00:00", "trade", 8.46, 11.0]
["2026-09-08T13:39:53.690762+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690769+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690776+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690783+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690789+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690796+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690802+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690809+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690816+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:39:53.690817+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690819+00:00", "trade", 8.46, 24.0]
["2026-09-08T13:39:53.690819+00:00", "trade", 8.46, 49.0]
["2026-09-08T13:39:53.690823+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690830+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690836+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690843+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690850+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690859+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690865+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690871+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690878+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690885+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690892+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690898+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690913+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690921+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690938+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690945+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690952+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690960+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690969+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690976+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690983+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690990+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.690998+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.691005+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.691027+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.691200+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.691302+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.691549+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.691594+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.691620+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.691697+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:39:53.691705+00:00", "trade", 8.455, 500.0]
["2026-09-08T13:39:53.691722+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.691767+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.691806+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.691815+00:00", "trade", 8.46, 28.0]
["2026-09-08T13:39:53.691910+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.692378+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.693025+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.696875+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:39:53.712593+00:00", "trade", 8.4614, 70.0]
["2026-09-08T13:39:53.726256+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.804408+00:00", "trade", 8.4524, 45.0]
["2026-09-08T13:39:53.949191+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:53.949863+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:54.029331+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:54.311694+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:54.311721+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:54.504750+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:54.654012+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:54.654253+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:54.654721+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:55.363677+00:00", "trade", 8.4576, 1.0]
["2026-09-08T13:39:55.520384+00:00", "trade", 8.455, 1670.0]
["2026-09-08T13:39:55.521102+00:00", "trade", 8.455, 3.0]
["2026-09-08T13:39:55.576857+00:00", "trade", 8.45, 4.0]
["2026-09-08T13:39:55.578623+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:39:55.578683+00:00", "trade", 8.45, 94.0]
["2026-09-08T13:39:55.579562+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:39:55.589202+00:00", "trade", 8.4514, 137.0]
["2026-09-08T13:39:55.589841+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:39:55.644729+00:00", "trade", 8.45, 4.0]
["2026-09-08T13:39:55.773280+00:00", "trade", 8.4514, 1.0]
["2026-09-08T13:39:55.781009+00:00", "trade", 8.4524, 5.0]
["2026-09-08T13:39:55.781373+00:00", "trade", 8.4524, 1.0]
["2026-09-08T13:39:55.781760+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:56.380398+00:00", "trade", 8.45, 30.0]
["2026-09-08T13:39:56.380585+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:39:56.380924+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:56.381382+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:56.472150+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:39:56.472150+00:00", "trade", 8.45, 29.0]
["2026-09-08T13:39:56.472154+00:00", "trade", 8.45, 3.0]
["2026-09-08T13:39:56.472158+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:39:56.472182+00:00", "trade", 8.45, 17.0]
["2026-09-08T13:39:56.472183+00:00", "trade", 8.45, 186.0]
["2026-09-08T13:39:56.472214+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:56.472543+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:39:56.472583+00:00", "trade", 8.45, 90.0]
["2026-09-08T13:39:56.472619+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:39:56.472825+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:56.472849+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:56.472933+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:56.480184+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:39:56.480864+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:39:56.489947+00:00", "trade", 8.45, 11.0]
["2026-09-08T13:39:56.495569+00:00", "trade", 8.45, 114.0]
["2026-09-08T13:39:56.495569+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:56.615022+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:56.892143+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:39:57.080602+00:00", "trade", 8.4524, 100.0]
["2026-09-08T13:39:57.618290+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:57.622046+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:39:57.754319+00:00", "trade", 8.452, 800.0]
["2026-09-08T13:39:57.755022+00:00", "trade", 8.455, 2.0]
["2026-09-08T13:39:57.970509+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:39:58.214826+00:00", "trade", 8.4501, 1000.0]
["2026-09-08T13:39:59.271142+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:39:59.592463+00:00", "trade", 8.455, 142.0]
["2026-09-08T13:40:00.208302+00:00", "trade", 8.4525, 24.0]
["2026-09-08T13:40:00.208665+00:00", "trade", 8.4525, 1.0]
["2026-09-08T13:40:00.775332+00:00", "trade", 8.4576, 20.0]
["2026-09-08T13:40:01.058021+00:00", "trade", 8.45, 246.0]
["2026-09-08T13:40:01.058021+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.058043+00:00", "trade", 8.45, 554.0]
["2026-09-08T13:40:01.058043+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:40:01.058045+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:40:01.058081+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058087+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058096+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058103+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058111+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058118+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058124+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058131+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058140+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058147+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058154+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058161+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058167+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058181+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058187+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058232+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058270+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058446+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058449+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058482+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058523+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058575+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058595+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.058630+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:40:01.058897+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.059038+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.059166+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.059227+00:00", "trade", 8.445, 5.0]
["2026-09-08T13:40:01.059687+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.111238+00:00", "trade", 8.44, 7.0]
["2026-09-08T13:40:01.111979+00:00", "trade", 8.44, 6.0]
["2026-09-08T13:40:01.168742+00:00", "trade", 8.44, 7.0]
["2026-09-08T13:40:01.241475+00:00", "trade", 8.448, 1.0]
["2026-09-08T13:40:01.561451+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.561793+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:01.575090+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:02.250611+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:40:02.622064+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:02.622404+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:02.623778+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:02.682184+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:02.733750+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:02.798386+00:00", "trade", 8.445, 550.0]
["2026-09-08T13:40:02.931723+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:02.944857+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.158138+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.160187+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:40:03.292143+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:40:03.292144+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:40:03.292146+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:40:03.292147+00:00", "trade", 8.44, 48.0]
["2026-09-08T13:40:03.292165+00:00", "trade", 8.44, 60.0]
["2026-09-08T13:40:03.292184+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292193+00:00", "trade", 8.44, 30.0]
["2026-09-08T13:40:03.292198+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292211+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292218+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292237+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292243+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292250+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292272+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292279+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292293+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292306+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292313+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292327+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292402+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292408+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292433+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292474+00:00", "trade", 8.44, 1184.0]
["2026-09-08T13:40:03.292474+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:40:03.292477+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292477+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292485+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292502+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:03.292700+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:03.292707+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:03.292710+00:00", "trade", 8.44, 30.0]
["2026-09-08T13:40:03.292713+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:03.292728+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:03.292732+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.292741+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.292750+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.292757+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.292764+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.292772+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.292786+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.292800+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.292827+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.292840+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.292909+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.292947+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.292983+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.292995+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.293175+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.293197+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.293766+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.293825+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.293854+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.294296+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.393576+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.480054+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.483583+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.484563+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:03.614607+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:04.014753+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:04.016076+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:04.019259+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:04.019659+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:04.020094+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:04.020102+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:04.020149+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:04.020239+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:04.761933+00:00", "trade", 8.4375, 250.0]
["2026-09-08T13:40:04.762054+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:04.762526+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:04.762574+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:04.768452+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:04.769798+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:04.778031+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:40:05.008208+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.034584+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.075535+00:00", "trade", 8.435, 800.0]
["2026-09-08T13:40:05.084230+00:00", "trade", 8.435, 500.0]
["2026-09-08T13:40:05.276118+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.288114+00:00", "trade", 8.435, 11.0]
["2026-09-08T13:40:05.288115+00:00", "trade", 8.44, 46.0]
["2026-09-08T13:40:05.288116+00:00", "trade", 8.44, 30.0]
["2026-09-08T13:40:05.288117+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:40:05.288120+00:00", "trade", 8.44, 13.0]
["2026-09-08T13:40:05.288136+00:00", "trade", 8.44, 14.0]
["2026-09-08T13:40:05.288175+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.288188+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.288195+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.288201+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.288215+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.288691+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.288712+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.288729+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.288805+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.288849+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.288856+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.288889+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.289252+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.352148+00:00", "trade", 8.44, 34.0]
["2026-09-08T13:40:05.607525+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.617273+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.691315+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:05.798923+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:06.418878+00:00", "trade", 8.435, 815.0]
["2026-09-08T13:40:06.419708+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:40:06.419734+00:00", "trade", 8.435, 12.0]
["2026-09-08T13:40:06.419742+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:40:06.420117+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:40:06.420166+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:06.420211+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:06.420252+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:40:06.420269+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:40:06.420775+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:40:06.420804+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:06.461413+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:40:06.604352+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:40:06.697593+00:00", "trade", 8.4306, 125.0]
["2026-09-08T13:40:06.946888+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:06.947639+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:07.180831+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:07.180975+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:07.181168+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:07.181623+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:07.269029+00:00", "trade", 8.4331, 130.0]
["2026-09-08T13:40:07.286301+00:00", "trade", 8.4331, 1.0]
["2026-09-08T13:40:07.391457+00:00", "trade", 8.435, 20.0]
["2026-09-08T13:40:07.506643+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:07.508061+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:07.513163+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:08.001009+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:40:08.135808+00:00", "trade", 8.533, 9.0]
["2026-09-08T13:40:08.537357+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:40:08.543914+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:40:08.544396+00:00", "trade", 8.435, 200.0]
["2026-09-08T13:40:08.544397+00:00", "trade", 8.435, 10.0]
["2026-09-08T13:40:08.546104+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:08.546404+00:00", "trade", 8.43, 8.0]
["2026-09-08T13:40:08.546415+00:00", "trade", 8.4301, 148.0]
["2026-09-08T13:40:08.546557+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:08.547187+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:08.547213+00:00", "trade", 8.43, 6.0]
["2026-09-08T13:40:08.547415+00:00", "trade", 8.43, 99.0]
["2026-09-08T13:40:08.547777+00:00", "trade", 8.4301, 340.0]
["2026-09-08T13:40:08.548054+00:00", "trade", 8.43, 340.0]
["2026-09-08T13:40:08.548224+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:40:08.548233+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:40:08.548238+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:40:08.548243+00:00", "trade", 8.43, 400.0]
["2026-09-08T13:40:08.548264+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:08.548292+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:08.548712+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:40:08.548717+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:40:08.548730+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:40:08.548832+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.549005+00:00", "trade", 8.43, 12.0]
["2026-09-08T13:40:08.549006+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:40:08.549009+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:40:08.549025+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:40:08.549077+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:40:08.549103+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:40:08.549114+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:40:08.549124+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:40:08.549355+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:40:08.549382+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:40:08.549623+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:40:08.549636+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:40:08.549637+00:00", "trade", 8.43, 21.0]
["2026-09-08T13:40:08.549637+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.549734+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.549741+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.549749+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.549756+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.549762+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.549770+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.549777+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.549783+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.549789+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.549796+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.549803+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.549810+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.549841+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:40:08.549842+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:40:08.549918+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.549925+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.550023+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:40:08.550025+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:40:08.550025+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:40:08.550072+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.550573+00:00", "trade", 8.425, 131.0]
["2026-09-08T13:40:08.550605+00:00", "trade", 8.425, 67.0]
["2026-09-08T13:40:08.550613+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.553692+00:00", "trade", 8.42, 500.0]
["2026-09-08T13:40:08.554033+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.554041+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.554048+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.554054+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.554062+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.554068+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.554069+00:00", "trade", 8.43, 24.0]
["2026-09-08T13:40:08.554075+00:00", "trade", 8.425, 132.0]
["2026-09-08T13:40:08.554075+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.554076+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:40:08.554080+00:00", "trade", 8.42, 300.0]
["2026-09-08T13:40:08.554185+00:00", "trade", 8.425, 199.0]
["2026-09-08T13:40:08.554344+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.554389+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:40:08.554468+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.554491+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.554517+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.554538+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.554555+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.554603+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.554823+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.554940+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.555012+00:00", "trade", 8.42, 300.0]
["2026-09-08T13:40:08.556016+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:40:08.556665+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:40:08.556738+00:00", "trade", 8.42, 1669.0]
["2026-09-08T13:40:08.557035+00:00", "trade", 8.42, 99.0]
["2026-09-08T13:40:08.557439+00:00", "trade", 8.42, 30.0]
["2026-09-08T13:40:08.557636+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.557827+00:00", "trade", 8.42, 80.0]
["2026-09-08T13:40:08.559836+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.560599+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.560623+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.560898+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.561837+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.563555+00:00", "trade", 8.42, 300.0]
["2026-09-08T13:40:08.567361+00:00", "trade", 8.42, 131.0]
["2026-09-08T13:40:08.574213+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:40:08.574323+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:40:08.585867+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.591345+00:00", "trade", 8.43, 6.0]
["2026-09-08T13:40:08.602495+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.602503+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.602954+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.626918+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.649286+00:00", "trade", 8.4206, 250.0]
["2026-09-08T13:40:08.650473+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.650503+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.651168+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:08.770772+00:00", "trade", 8.425, 1113.0]
["2026-09-08T13:40:08.944184+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:40:09.291281+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:09.324208+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:09.347441+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:09.389500+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:09.404764+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:09.405157+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:09.405855+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:09.405944+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:09.442006+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:09.442521+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:09.447867+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:09.635102+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:09.635129+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:09.635600+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:09.635656+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:09.647633+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:09.771476+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:40:09.771984+00:00", "trade", 8.425, 206.0]
["2026-09-08T13:40:10.110723+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:40:10.132124+00:00", "trade", 8.425, 500.0]
["2026-09-08T13:40:10.363936+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:10.363968+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:10.364491+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:10.365061+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:10.848711+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:40:11.974444+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:11.974473+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:11.974521+00:00", "trade", 8.42, 2.0]
["2026-09-08T13:40:11.974522+00:00", "trade", 8.42, 3.0]
["2026-09-08T13:40:11.975054+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:11.975515+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:12.005613+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:12.103090+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:12.103123+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:12.103928+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:12.103984+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:12.137739+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:12.222373+00:00", "trade", 8.42, 300.0]
["2026-09-08T13:40:12.258266+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:12.302545+00:00", "trade", 8.425, 4.0]
["2026-09-08T13:40:12.319167+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:12.408035+00:00", "trade", 8.425, 57.0]
["2026-09-08T13:40:12.441724+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:12.746985+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:12.763552+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:12.841272+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:12.841304+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:12.842008+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:12.848497+00:00", "trade", 8.4206, 300.0]
["2026-09-08T13:40:12.863309+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:12.863324+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.002789+00:00", "trade", 8.425, 25.0]
["2026-09-08T13:40:13.004458+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.025414+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.025428+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.025926+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.026169+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.070167+00:00", "trade", 8.4224, 1.0]
["2026-09-08T13:40:13.107446+00:00", "trade", 8.4224, 1.0]
["2026-09-08T13:40:13.124849+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.124897+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.125461+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.125779+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.125824+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.125863+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.129921+00:00", "trade", 8.4224, 2.0]
["2026-09-08T13:40:13.130285+00:00", "trade", 8.4224, 1.0]
["2026-09-08T13:40:13.220928+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.220988+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.221618+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.221677+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.222206+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.250203+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.250223+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.250757+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.317716+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.317741+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.369012+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.369053+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.369535+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.372141+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.372245+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.373336+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.373360+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.373437+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.375469+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.469529+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.469538+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.544583+00:00", "trade", 8.4224, 4.0]
["2026-09-08T13:40:13.544941+00:00", "trade", 8.4224, 1.0]
["2026-09-08T13:40:13.545446+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.622185+00:00", "trade", 8.425, 95.0]
["2026-09-08T13:40:13.622232+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.622257+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:13.644991+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:14.097021+00:00", "trade", 8.425, 400.0]
["2026-09-08T13:40:14.234364+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:14.459729+00:00", "trade", 8.42, 35.0]
["2026-09-08T13:40:14.745826+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:14.800205+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.015201+00:00", "trade", 8.425, 10.0]
["2026-09-08T13:40:15.016229+00:00", "trade", 8.425, 10.0]
["2026-09-08T13:40:15.049127+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.172518+00:00", "trade", 8.4295, 1.0]
["2026-09-08T13:40:15.174359+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.174387+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.174916+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.218663+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:40:15.219893+00:00", "trade", 8.425, 10.0]
["2026-09-08T13:40:15.220627+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:40:15.234533+00:00", "trade", 8.425, 31.0]
["2026-09-08T13:40:15.276205+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:40:15.276206+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276212+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:40:15.276237+00:00", "trade", 8.42, 150.0]
["2026-09-08T13:40:15.276238+00:00", "trade", 8.42, 1791.0]
["2026-09-08T13:40:15.276239+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:40:15.276241+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:40:15.276245+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276252+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276276+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:40:15.276300+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:40:15.276310+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:40:15.276336+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276356+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276370+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276396+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276423+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276429+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276483+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276553+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276567+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276575+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276582+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276588+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276596+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276603+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276610+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276634+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276639+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276661+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276667+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276672+00:00", "trade", 8.42, 13.0]
["2026-09-08T13:40:15.276674+00:00", "trade", 8.42, 8.0]
["2026-09-08T13:40:15.276674+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:40:15.276682+00:00", "trade", 8.42, 47.0]
["2026-09-08T13:40:15.276684+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:40:15.276684+00:00", "trade", 8.42, 21.0]
["2026-09-08T13:40:15.276685+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:40:15.276686+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:40:15.276698+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:40:15.276701+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:40:15.276714+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:40:15.276729+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:40:15.276739+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:40:15.276760+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.276767+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.276773+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.276779+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.276786+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.276792+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.276799+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.276812+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.276890+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.276917+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.276972+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.276979+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.276995+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.277028+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.277224+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.277329+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.277352+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.277463+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.277480+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.277493+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.277499+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.277500+00:00", "trade", 8.42, 9887.0]
["2026-09-08T13:40:15.277647+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.277763+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.278061+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.278412+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.283523+00:00", "trade", 8.42, 11.0]
["2026-09-08T13:40:15.309056+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.309556+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.310019+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.377463+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.478207+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.797547+00:00", "trade", 8.4105, 500.0]
["2026-09-08T13:40:15.798309+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.798811+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:15.799273+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.016078+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.034196+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.034362+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.208737+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.208763+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.405331+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.405365+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.473348+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.473356+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.473424+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.473878+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.603961+00:00", "trade", 8.4199, 1000.0]
["2026-09-08T13:40:16.693269+00:00", "trade", 8.4106, 200.0]
["2026-09-08T13:40:16.800314+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.800367+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.800401+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.800822+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.801632+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.802091+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:16.984628+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:17.309956+00:00", "trade", 8.415, 26.0]
["2026-09-08T13:40:17.380979+00:00", "trade", 8.4171, 16.0]
["2026-09-08T13:40:17.644650+00:00", "trade", 8.4176, 1.0]
["2026-09-08T13:40:18.005167+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:18.005175+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:18.124125+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:40:18.223592+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:18.223814+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:18.224041+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:18.232526+00:00", "trade", 8.4186, 1.0]
["2026-09-08T13:40:18.455637+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:40:18.601910+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:18.625236+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:40:18.697061+00:00", "trade", 8.415, 115.0]
["2026-09-08T13:40:18.902438+00:00", "trade", 8.4101, 2.0]
["2026-09-08T13:40:19.085177+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:19.095014+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:19.239393+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:40:19.240071+00:00", "trade", 8.41, 4.0]
["2026-09-08T13:40:19.493000+00:00", "trade", 8.415, 500.0]
["2026-09-08T13:40:19.641549+00:00", "trade", 8.415, 2.0]
["2026-09-08T13:40:19.681286+00:00", "trade", 8.415, 80.0]
["2026-09-08T13:40:19.691125+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:19.691151+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:19.691630+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:19.691684+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:19.691833+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:19.692287+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:19.735490+00:00", "trade", 8.4105, 500.0]
["2026-09-08T13:40:19.736503+00:00", "trade", 8.41, 5.0]
["2026-09-08T13:40:19.737505+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:19.737547+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:19.737894+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:40:19.781651+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:19.809188+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:19.809785+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:19.847590+00:00", "trade", 8.411, 76.0]
["2026-09-08T13:40:19.848377+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:19.897014+00:00", "trade", 8.4176, 14.0]
["2026-09-08T13:40:19.899866+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:20.050695+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:20.051063+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:20.306848+00:00", "trade", 8.415, 125.0]
["2026-09-08T13:40:20.307621+00:00", "trade", 8.415, 125.0]
["2026-09-08T13:40:20.307844+00:00", "trade", 8.415, 125.0]
["2026-09-08T13:40:20.313191+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:40:20.317955+00:00", "trade", 8.415, 125.0]
["2026-09-08T13:40:20.319191+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:40:20.335342+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:20.463606+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:40:20.463609+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:40:20.463609+00:00", "trade", 8.41, 24.0]
["2026-09-08T13:40:20.463636+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:20.463941+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:20.463992+00:00", "trade", 8.41, 166.0]
["2026-09-08T13:40:20.463993+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:20.463993+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:20.464011+00:00", "trade", 8.41, 34.0]
["2026-09-08T13:40:20.464017+00:00", "trade", 8.41, 21.0]
["2026-09-08T13:40:20.464021+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:40:20.464023+00:00", "trade", 8.41, 11.0]
["2026-09-08T13:40:20.464023+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:40:20.464024+00:00", "trade", 8.41, 13.0]
["2026-09-08T13:40:20.464034+00:00", "trade", 8.41, 79.0]
["2026-09-08T13:40:20.464034+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:40:20.464036+00:00", "trade", 8.41, 243.0]
["2026-09-08T13:40:20.464038+00:00", "trade", 8.41, 18.0]
["2026-09-08T13:40:20.464041+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:40:20.464105+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.464120+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.464126+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.464134+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.464142+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.464145+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:40:20.464155+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.464164+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.464171+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.464186+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.464193+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.464226+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.464289+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.464308+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.464537+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.464741+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.464767+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.464906+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.464918+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.466973+00:00", "trade", 8.405, 59.0]
["2026-09-08T13:40:20.482128+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.503208+00:00", "trade", 8.405, 106.0]
["2026-09-08T13:40:20.612634+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.612858+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.622322+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.622451+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.623096+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.633754+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.819556+00:00", "trade", 8.405, 60.0]
["2026-09-08T13:40:20.978043+00:00", "trade", 8.4, 2200.0]
["2026-09-08T13:40:20.978519+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.978980+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.979744+00:00", "trade", 8.4, 10.0]
["2026-09-08T13:40:20.979773+00:00", "trade", 8.4, 20.0]
["2026-09-08T13:40:20.979825+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.979838+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:40:20.979840+00:00", "trade", 8.4, 10.0]
["2026-09-08T13:40:20.979841+00:00", "trade", 8.4, 30.0]
["2026-09-08T13:40:20.979843+00:00", "trade", 8.4, 37.0]
["2026-09-08T13:40:20.979873+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.979880+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.979887+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.979893+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.979899+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.979906+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.979912+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.979919+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.979925+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.979932+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.980137+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.980144+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.980160+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.980171+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.980174+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:40:20.980178+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.980186+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.980203+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:40:20.980207+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:40:20.980208+00:00", "trade", 8.4, 1500.0]
["2026-09-08T13:40:20.980209+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.980217+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.980226+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.980232+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.980234+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.980240+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:40:20.980247+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:40:20.980255+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:40:20.980262+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:40:20.980270+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:40:20.980277+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.980279+00:00", "trade", 8.4, 12.0]
["2026-09-08T13:40:20.980284+00:00", "trade", 8.4, 38.0]
["2026-09-08T13:40:20.980284+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:20.980285+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:40:20.980286+00:00", "trade", 8.4, 33.0]
["2026-09-08T13:40:20.980300+00:00", "trade", 8.4, 38.0]
["2026-09-08T13:40:20.980306+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980320+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980327+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980363+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980375+00:00", "trade", 8.4, 30.0]
["2026-09-08T13:40:20.980425+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980442+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:40:20.980451+00:00", "trade", 8.4, 131.0]
["2026-09-08T13:40:20.980472+00:00", "trade", 8.4, 30.0]
["2026-09-08T13:40:20.980472+00:00", "trade", 8.4, 20.0]
["2026-09-08T13:40:20.980473+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:40:20.980502+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980504+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980535+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980568+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980572+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980630+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980668+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980721+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980742+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980750+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980774+00:00", "trade", 8.4, 20.0]
["2026-09-08T13:40:20.980775+00:00", "trade", 8.4, 131.0]
["2026-09-08T13:40:20.980781+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980862+00:00", "trade", 8.395, 126.0]
["2026-09-08T13:40:20.980864+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:40:20.980865+00:00", "trade", 8.39, 30.0]
["2026-09-08T13:40:20.980867+00:00", "trade", 8.39, 123.0]
["2026-09-08T13:40:20.980870+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980876+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980883+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980891+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980898+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980905+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980911+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980919+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980925+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980932+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980938+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980946+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980959+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980965+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980972+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980978+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980984+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980991+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.980999+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.981005+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.981043+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.981160+00:00", "trade", 8.4, 30.0]
["2026-09-08T13:40:20.981184+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.981204+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.981270+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.981282+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:40:20.981289+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.981456+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.981525+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.981641+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.981724+00:00", "trade", 8.4, 6.0]
["2026-09-08T13:40:20.981757+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.981887+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.981908+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.982077+00:00", "trade", 8.4006, 175.0]
["2026-09-08T13:40:20.982486+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.984892+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.984974+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:20.987832+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.006292+00:00", "trade", 8.3994, 110.0]
["2026-09-08T13:40:21.013074+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.013112+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.013179+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.014785+00:00", "trade", 8.4, 16.0]
["2026-09-08T13:40:21.015882+00:00", "trade", 8.3901, 17.0]
["2026-09-08T13:40:21.059194+00:00", "trade", 8.395, 40.0]
["2026-09-08T13:40:21.080591+00:00", "trade", 8.4, 50.0]
["2026-09-08T13:40:21.080593+00:00", "trade", 8.4, 14.0]
["2026-09-08T13:40:21.080594+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:40:21.080595+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:40:21.080624+00:00", "trade", 8.4, 124.0]
["2026-09-08T13:40:21.080645+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.080665+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.080678+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.080685+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.080692+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.080706+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.080720+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.080924+00:00", "trade", 8.4, 5.0]
["2026-09-08T13:40:21.080938+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.081019+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:40:21.081031+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.081043+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.081050+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.081081+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:40:21.081085+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.081092+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:40:21.081098+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:40:21.081105+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:40:21.081126+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:40:21.081145+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:40:21.081151+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:40:21.081158+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:40:21.081163+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:40:21.081170+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:40:21.081200+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:40:21.081201+00:00", "trade", 8.4, 120.0]
["2026-09-08T13:40:21.081201+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.081217+00:00", "trade", 8.4, 4.0]
["2026-09-08T13:40:21.081322+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.081339+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.081369+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.081538+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.081663+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.081775+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.081823+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.082102+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.082876+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.108177+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:40:21.114781+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.116304+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.138153+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.181729+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.192802+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.193263+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.226780+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.227249+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.228372+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.228432+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:40:21.228459+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:40:21.228542+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:40:21.259235+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:40:21.259268+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.259580+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.260094+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.260105+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.260404+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.316216+00:00", "trade", 8.395, 100.0]
["2026-09-08T13:40:21.366012+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.407830+00:00", "trade", 8.395, 119.0]
["2026-09-08T13:40:21.412598+00:00", "trade", 8.4, 381.0]
["2026-09-08T13:40:21.413132+00:00", "trade", 8.3999, 381.0]
["2026-09-08T13:40:21.413910+00:00", "trade", 8.3999, 672.0]
["2026-09-08T13:40:21.798165+00:00", "trade", 8.3914, 54.0]
["2026-09-08T13:40:21.847640+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.902955+00:00", "trade", 8.3976, 1.0]
["2026-09-08T13:40:21.903737+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:21.904366+00:00", "trade", 8.4, 5.0]
["2026-09-08T13:40:22.063822+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:40:22.064625+00:00", "trade", 8.4, 50.0]
["2026-09-08T13:40:22.064626+00:00", "trade", 8.395, 50.0]
["2026-09-08T13:40:22.064646+00:00", "trade", 8.395, 2.0]
["2026-09-08T13:40:22.064844+00:00", "trade", 8.395, 100.0]
["2026-09-08T13:40:22.065035+00:00", "trade", 8.395, 100.0]
["2026-09-08T13:40:22.065158+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:22.066364+00:00", "trade", 8.395, 100.0]
["2026-09-08T13:40:22.070522+00:00", "trade", 8.395, 20.0]
["2026-09-08T13:40:22.146432+00:00", "trade", 8.3999, 1.0]
["2026-09-08T13:40:22.170284+00:00", "trade", 8.3976, 1.0]
["2026-09-08T13:40:22.232849+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:22.286079+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:22.751049+00:00", "trade", 8.3903, 100.0]
["2026-09-08T13:40:23.021209+00:00", "trade", 8.3994, 124.0]
["2026-09-08T13:40:23.098657+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:23.187217+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:23.245951+00:00", "trade", 8.4029, 2.0]
["2026-09-08T13:40:23.460227+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:23.600209+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:23.720330+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:23.802386+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:23.931715+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:23.931764+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:23.932300+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:23.932464+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:23.932558+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:23.932691+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:23.932985+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:23.932996+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:23.978018+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:23.978299+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:23.978561+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:24.030071+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:24.316629+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:24.334158+00:00", "trade", 8.4, 1000.0]
["2026-09-08T13:40:25.077403+00:00", "trade", 8.3938, 400.0]
["2026-09-08T13:40:25.204910+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:25.204986+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:25.205143+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:25.205273+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:25.205382+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:25.205840+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:25.205874+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:25.351340+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:25.361787+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:25.434931+00:00", "trade", 8.395, 100.0]
["2026-09-08T13:40:25.507335+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:25.732662+00:00", "trade", 8.3924, 6.0]
["2026-09-08T13:40:25.733060+00:00", "trade", 8.3924, 1.0]
["2026-09-08T13:40:26.187260+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:26.514091+00:00", "trade", 8.3924, 3.0]
["2026-09-08T13:40:26.516445+00:00", "trade", 8.395, 1.0]
["2026-09-08T13:40:26.758041+00:00", "trade", 8.395, 100.0]
["2026-09-08T13:40:26.782757+00:00", "trade", 8.395, 1.0]
["2026-09-08T13:40:26.809485+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:26.809666+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:26.811769+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:26.812701+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:26.921867+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:26.921930+00:00", "trade", 8.39, 167.0]
["2026-09-08T13:40:26.922503+00:00", "trade", 8.39, 2.0]
["2026-09-08T13:40:26.922573+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:40:26.922574+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:40:26.922650+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.922654+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:40:26.922666+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.922674+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.922684+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.922691+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.922700+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.922709+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.922716+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.922725+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.922733+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.922741+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.922756+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.922763+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.922788+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.922849+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.922921+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.923056+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.923085+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.923112+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.923217+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.923483+00:00", "trade", 8.38, 2.0]
["2026-09-08T13:40:26.923719+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.924214+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.924268+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.926749+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:26.941009+00:00", "trade", 8.39, 11.0]
["2026-09-08T13:40:26.947979+00:00", "trade", 8.38, 2.0]
["2026-09-08T13:40:26.954239+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:27.024114+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:27.110720+00:00", "trade", 8.385, 1.0]
["2026-09-08T13:40:27.133938+00:00", "trade", 8.385, 1.0]
["2026-09-08T13:40:27.532098+00:00", "trade", 8.3824, 1.0]
["2026-09-08T13:40:27.551150+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:27.570629+00:00", "trade", 8.3807, 183.0]
["2026-09-08T13:40:27.571459+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:27.704140+00:00", "trade", 8.385, 200.0]
["2026-09-08T13:40:28.042122+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:28.042573+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:28.262764+00:00", "trade", 8.3802, 148.0]
["2026-09-08T13:40:28.384185+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:28.384888+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:28.384909+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:28.426291+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:40:28.431587+00:00", "trade", 8.385, 250.0]
["2026-09-08T13:40:28.431622+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:28.432156+00:00", "trade", 8.385, 250.0]
["2026-09-08T13:40:28.484468+00:00", "trade", 8.385, 1.0]
["2026-09-08T13:40:28.488329+00:00", "trade", 8.3824, 33.0]
["2026-09-08T13:40:28.488696+00:00", "trade", 8.3824, 1.0]
["2026-09-08T13:40:28.539882+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:28.685112+00:00", "trade", 8.3899, 1.0]
["2026-09-08T13:40:29.313235+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:29.313934+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:29.326381+00:00", "trade", 8.3801, 18.0]
["2026-09-08T13:40:29.385768+00:00", "trade", 8.3801, 4209.0]
["2026-09-08T13:40:29.386126+00:00", "trade", 8.3801, 1.0]
["2026-09-08T13:40:29.451287+00:00", "trade", 8.38, 105.0]
["2026-09-08T13:40:29.459785+00:00", "trade", 8.385, 1.0]
["2026-09-08T13:40:29.817161+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:29.856163+00:00", "trade", 8.3824, 100.0]
["2026-09-08T13:40:29.856949+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:30.050194+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:30.166334+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:30.167014+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:30.167460+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:30.331643+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:30.598613+00:00", "trade", 8.385, 12.0]
["2026-09-08T13:40:30.598639+00:00", "trade", 8.38, 12.0]
["2026-09-08T13:40:30.799011+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:30.799200+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:30.799737+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:30.800194+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.024665+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.167675+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.416980+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:40:31.416981+00:00", "trade", 8.38, 359.0]
["2026-09-08T13:40:31.417027+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.417034+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.417055+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.417062+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.417423+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.417455+00:00", "trade", 8.38, 2.0]
["2026-09-08T13:40:31.417455+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.417457+00:00", "trade", 8.38, 117.0]
["2026-09-08T13:40:31.417458+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:40:31.417460+00:00", "trade", 8.38, 50.0]
["2026-09-08T13:40:31.417462+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:31.417490+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:31.417497+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:31.417503+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:31.417509+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:31.417529+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:31.417536+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.417542+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.417563+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.417569+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.417576+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.417582+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.417688+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.417742+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.418117+00:00", "trade", 8.37, 2.0]
["2026-09-08T13:40:31.418177+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.418185+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.418213+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.418281+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.418589+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.418606+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.418632+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.418640+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.418693+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.482227+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.549717+00:00", "trade", 8.375, 1.0]
["2026-09-08T13:40:31.572988+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.573201+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.573453+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:31.573469+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:31.573548+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.573581+00:00", "trade", 8.38, 30.0]
["2026-09-08T13:40:31.573583+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:40:31.573588+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:31.573601+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.573608+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.573622+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.573638+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.573659+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.573679+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.573687+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574082+00:00", "trade", 8.38, 78.0]
["2026-09-08T13:40:31.574125+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574126+00:00", "trade", 8.38, 200.0]
["2026-09-08T13:40:31.574127+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:40:31.574129+00:00", "trade", 8.38, 50.0]
["2026-09-08T13:40:31.574130+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:40:31.574132+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574133+00:00", "trade", 8.38, 24.0]
["2026-09-08T13:40:31.574135+00:00", "trade", 8.38, 151.0]
["2026-09-08T13:40:31.574137+00:00", "trade", 8.38, 50.0]
["2026-09-08T13:40:31.574137+00:00", "trade", 8.38, 200.0]
["2026-09-08T13:40:31.574145+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574160+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574166+00:00", "trade", 8.38, 24.0]
["2026-09-08T13:40:31.574168+00:00", "trade", 8.38, 50.0]
["2026-09-08T13:40:31.574169+00:00", "trade", 8.38, 24.0]
["2026-09-08T13:40:31.574170+00:00", "trade", 8.38, 29.0]
["2026-09-08T13:40:31.574173+00:00", "trade", 8.38, 174.0]
["2026-09-08T13:40:31.574189+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574198+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574206+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574230+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574237+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574244+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574251+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574257+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574270+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574277+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574292+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574299+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574306+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574312+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574319+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574332+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574344+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574388+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574396+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574409+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574430+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:40:31.574433+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574445+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574447+00:00", "trade", 8.38, 5.0]
["2026-09-08T13:40:31.574457+00:00", "trade", 8.38, 124.0]
["2026-09-08T13:40:31.574464+00:00", "trade", 8.38, 50.0]
["2026-09-08T13:40:31.574466+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574468+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:40:31.574472+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:40:31.574472+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574473+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:40:31.574485+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574498+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574513+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574520+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574560+00:00", "trade", 8.38, 20.0]
["2026-09-08T13:40:31.574627+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574665+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574683+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574690+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574702+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574713+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574714+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574729+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574730+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:40:31.574732+00:00", "trade", 8.38, 50.0]
["2026-09-08T13:40:31.574732+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:40:31.574732+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:40:31.574737+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:40:31.574767+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574772+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:40:31.574773+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574774+00:00", "trade", 8.38, 174.0]
["2026-09-08T13:40:31.574782+00:00", "trade", 8.38, 25.0]
["2026-09-08T13:40:31.574788+00:00", "trade", 8.38, 75.0]
["2026-09-08T13:40:31.574788+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:31.574792+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574793+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574810+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:31.574845+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:40:31.574854+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:31.574860+00:00", "trade", 8.38, 51.0]
["2026-09-08T13:40:31.574862+00:00", "trade", 8.38, 53.0]
["2026-09-08T13:40:31.574863+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.574870+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.574878+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.574885+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.574898+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.574904+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.574917+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.574925+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.574932+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.574939+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.574946+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.574947+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.574974+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.575003+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.575150+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.575224+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.575239+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.575263+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.575315+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.575349+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.575438+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.575454+00:00", "trade", 8.38, 33.0]
["2026-09-08T13:40:31.575638+00:00", "trade", 8.38, 54.0]
["2026-09-08T13:40:31.575666+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.575683+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.575901+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.576010+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.576203+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.578050+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.590518+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.670124+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.675273+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.939448+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.939901+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.946696+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:31.946980+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:32.046782+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:32.138698+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:32.191076+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:32.191093+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:32.195050+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:32.287569+00:00", "trade", 8.3806, 200.0]
["2026-09-08T13:40:32.460539+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:32.575183+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:32.575399+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:32.575466+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:32.575846+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:32.576137+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:32.613009+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:32.938856+00:00", "trade", 8.3876, 4.0]
["2026-09-08T13:40:33.006086+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:33.123984+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:34.081198+00:00", "trade", 8.385, 18.0]
["2026-09-08T13:40:34.365011+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:34.419624+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:34.419657+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:34.456905+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:34.493408+00:00", "trade", 8.3899, 1.0]
["2026-09-08T13:40:34.494282+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:34.547329+00:00", "trade", 8.3894, 300.0]
["2026-09-08T13:40:34.548629+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:34.646888+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.218827+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.219737+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.220919+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.298855+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.299698+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.299995+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.300003+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.300456+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.345773+00:00", "trade", 8.3899, 1.0]
["2026-09-08T13:40:35.396863+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.410807+00:00", "trade", 8.39, 30.0]
["2026-09-08T13:40:35.410811+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:40:35.410811+00:00", "trade", 8.39, 2.0]
["2026-09-08T13:40:35.410812+00:00", "trade", 8.39, 51.0]
["2026-09-08T13:40:35.410835+00:00", "trade", 8.39, 48.0]
["2026-09-08T13:40:35.410846+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:40:35.410873+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.410874+00:00", "trade", 8.39, 200.0]
["2026-09-08T13:40:35.410901+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.410909+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.410916+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.410923+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.410930+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.410943+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.410954+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:40:35.410954+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:40:35.411134+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.411229+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:40:35.411254+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.411255+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:40:35.411626+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.411636+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.411646+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.411647+00:00", "trade", 8.39, 39.0]
["2026-09-08T13:40:35.411684+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.411739+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.412449+00:00", "trade", 8.39, 31.0]
["2026-09-08T13:40:35.412511+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.412532+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.412605+00:00", "trade", 8.385, 131.0]
["2026-09-08T13:40:35.412711+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.412838+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.412879+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.413350+00:00", "trade", 8.385, 50.0]
["2026-09-08T13:40:35.413756+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.413813+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.413851+00:00", "trade", 8.39, 25.0]
["2026-09-08T13:40:35.414765+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.515481+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.515945+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.525980+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.525996+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.526003+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.526036+00:00", "trade", 8.39, 12.0]
["2026-09-08T13:40:35.526038+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:40:35.526038+00:00", "trade", 8.39, 20.0]
["2026-09-08T13:40:35.526093+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.526143+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:35.526199+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:40:35.526233+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:40:35.526265+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:40:35.526302+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:35.526323+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:35.526338+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:35.526354+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:35.526355+00:00", "trade", 8.39, 16.0]
["2026-09-08T13:40:35.526581+00:00", "trade", 8.395, 2.0]
["2026-09-08T13:40:35.545113+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:35.568788+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:35.977070+00:00", "trade", 8.3976, 3.0]
["2026-09-08T13:40:35.977430+00:00", "trade", 8.3976, 1.0]
["2026-09-08T13:40:36.343263+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:36.349294+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:36.463534+00:00", "trade", 8.39, 30.0]
["2026-09-08T13:40:36.463536+00:00", "trade", 8.39, 70.0]
["2026-09-08T13:40:36.463541+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:36.463568+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:36.463845+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:36.463907+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:36.856066+00:00", "trade", 8.395, 10.0]
["2026-09-08T13:40:37.478512+00:00", "trade", 8.3901, 60.0]
["2026-09-08T13:40:37.954630+00:00", "trade", 8.3999, 10000.0]
["2026-09-08T13:40:37.954698+00:00", "trade", 8.395, 126.0]
["2026-09-08T13:40:37.954761+00:00", "trade", 8.395, 74.0]
["2026-09-08T13:40:37.955010+00:00", "trade", 8.395, 100.0]
["2026-09-08T13:40:37.955027+00:00", "trade", 8.395, 100.0]
["2026-09-08T13:40:37.955046+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:37.955449+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:37.955884+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:37.955896+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.026586+00:00", "trade", 8.39, 25.0]
["2026-09-08T13:40:38.026799+00:00", "trade", 8.39, 56.0]
["2026-09-08T13:40:38.026800+00:00", "trade", 8.39, 84.0]
["2026-09-08T13:40:38.026801+00:00", "trade", 8.39, 30.0]
["2026-09-08T13:40:38.026882+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:40:38.026885+00:00", "trade", 8.39, 10.0]
["2026-09-08T13:40:38.026895+00:00", "trade", 8.39, 15.0]
["2026-09-08T13:40:38.026895+00:00", "trade", 8.39, 7.0]
["2026-09-08T13:40:38.026965+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.026966+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.026979+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.026999+00:00", "trade", 8.39, 75.0]
["2026-09-08T13:40:38.026999+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:40:38.027029+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:40:38.027040+00:00", "trade", 8.39, 25.0]
["2026-09-08T13:40:38.027098+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:40:38.027248+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027261+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027291+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027358+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027385+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027414+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027437+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027458+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027474+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027541+00:00", "trade", 8.39, 30.0]
["2026-09-08T13:40:38.027544+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027589+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027603+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027609+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027616+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027644+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027657+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027673+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027693+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.027894+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.028219+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.031399+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.031405+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.032561+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.034597+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.047685+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.047726+00:00", "trade", 8.39, 261.0]
["2026-09-08T13:40:38.047726+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.047727+00:00", "trade", 8.39, 30.0]
["2026-09-08T13:40:38.047728+00:00", "trade", 8.39, 200.0]
["2026-09-08T13:40:38.047729+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:40:38.047733+00:00", "trade", 8.39, 86.0]
["2026-09-08T13:40:38.047733+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.047739+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.047820+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.047841+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.047847+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.047854+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.047860+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.047873+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.048075+00:00", "trade", 8.39, 24.0]
["2026-09-08T13:40:38.048076+00:00", "trade", 8.39, 6.0]
["2026-09-08T13:40:38.048111+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.048116+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.048124+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.048304+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.048305+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.048358+00:00", "trade", 8.39, 13.0]
["2026-09-08T13:40:38.048396+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.048440+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.048461+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:40:38.048491+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:40:38.048589+00:00", "trade", 8.39, 30.0]
["2026-09-08T13:40:38.048590+00:00", "trade", 8.39, 6.0]
["2026-09-08T13:40:38.048591+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:40:38.048593+00:00", "trade", 8.39, 24.0]
["2026-09-08T13:40:38.048596+00:00", "trade", 8.39, 24.0]
["2026-09-08T13:40:38.048603+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.048636+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.048644+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.048651+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.048657+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.048679+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.048693+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.048712+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.052112+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.149438+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.149805+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.245289+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.245296+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.248921+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.248979+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.885247+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:40:38.886949+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.887003+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.887008+00:00", "trade", 8.39, 10.0]
["2026-09-08T13:40:38.887017+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.887120+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.887165+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:40:38.887216+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.887427+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.887478+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.887629+00:00", "trade", 8.385, 2.0]
["2026-09-08T13:40:38.887726+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.887890+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.935939+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:40:38.937617+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.942343+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.942804+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.990841+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:40:38.993429+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.993649+00:00", "quote", 8.39, 8.39]
["2026-09-08T13:40:38.993664+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.993988+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.994022+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:38.994133+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.008808+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.009293+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.009812+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.010655+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.093221+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.181779+00:00", "trade", 8.3824, 1.0]
["2026-09-08T13:40:39.197953+00:00", "trade", 8.3824, 4.0]
["2026-09-08T13:40:39.198727+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.199253+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.418078+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.458130+00:00", "trade", 8.385, 2.0]
["2026-09-08T13:40:39.601406+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.601550+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.601668+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.602057+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.602490+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.602529+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.602804+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.602849+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.896948+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:39.967339+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:40:40.540559+00:00", "trade", 8.381, 21.0]
["2026-09-08T13:40:40.770890+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:40.770926+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:40.770933+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:40.771347+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:40.771354+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:40.771381+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:40.771472+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:40.771841+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:40:40.856929+00:00", "trade", 8.38, 500.0]
["2026-09-08T13:40:40.925065+00:00", "trade", 8.3899, 1.0]
["2026-09-08T13:40:40.933722+00:00", "trade", 8.389, 1.0]
["2026-09-08T13:40:41.002240+00:00", "trade", 8.38, 3.0]
["2026-09-08T13:40:41.002289+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:40:41.002334+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:40:41.002335+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.002492+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.002536+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:40:41.002538+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:40:41.002577+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.002591+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.002604+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.002611+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.002625+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.002644+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.002650+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.002844+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.002949+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:40:41.002998+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:40:41.003027+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.003412+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.003800+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.004060+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.004393+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.004418+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.006915+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.007566+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.018750+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:40:41.018751+00:00", "trade", 8.38, 8.0]
["2026-09-08T13:40:41.018891+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.019150+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.038840+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.038869+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.071221+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.071232+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.103560+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.259710+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.267141+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.272375+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.505665+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.505673+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.630014+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:41.711009+00:00", "trade", 8.372, 5316.0]
["2026-09-08T13:40:41.711033+00:00", "trade", 8.375, 100.0]
["2026-09-08T13:40:41.711060+00:00", "trade", 8.375, 6400.0]
["2026-09-08T13:40:41.711832+00:00", "trade", 8.375, 131.0]
["2026-09-08T13:40:41.716025+00:00", "trade", 8.372, 100.0]
["2026-09-08T13:40:41.736341+00:00", "trade", 8.3723, 1500.0]
["2026-09-08T13:40:42.023663+00:00", "trade", 8.375, 2100.0]
["2026-09-08T13:40:42.053640+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.053679+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.069544+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.069574+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.071394+00:00", "trade", 8.375, 500.0]
["2026-09-08T13:40:42.185902+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.185906+00:00", "trade", 8.375, 99.0]
["2026-09-08T13:40:42.260965+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.311399+00:00", "trade", 8.375, 500.0]
["2026-09-08T13:40:42.583731+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.583754+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.584385+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.584410+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.636804+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.636867+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.637291+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.637750+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.771383+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.771540+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.771650+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.772116+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.772493+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:42.772563+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:43.054978+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:43.144710+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:43.173565+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:43.174075+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:43.245411+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:43.249039+00:00", "trade", 8.37, 200.0]
["2026-09-08T13:40:43.249666+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:43.249760+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:43.250219+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:43.250786+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:43.250834+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:43.251121+00:00", "trade", 8.37, 2.0]
["2026-09-08T13:40:43.251211+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:43.251218+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:43.251225+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:43.251232+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:43.251239+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:43.251246+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:43.251274+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.251276+00:00", "trade", 8.37, 41.0]
["2026-09-08T13:40:43.251277+00:00", "trade", 8.37, 9.0]
["2026-09-08T13:40:43.251346+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.251353+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.251416+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.251587+00:00", "trade", 8.37, 30.0]
["2026-09-08T13:40:43.251588+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:40:43.251594+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.251635+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.251642+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.251648+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.251656+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.251663+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.251669+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.251676+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.251682+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.251690+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.251827+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.252003+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.252011+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.252304+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.252758+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.256868+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.258643+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.271948+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.280834+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.281055+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.281267+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.281291+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.352986+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.353440+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.706820+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:43.773845+00:00", "trade", 8.365, 100.0]
["2026-09-08T13:40:44.299812+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:44.300727+00:00", "trade", 8.365, 1.0]
["2026-09-08T13:40:44.307591+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:44.410965+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:44.630823+00:00", "trade", 8.365, 175.0]
["2026-09-08T13:40:44.631379+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:44.684932+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:44.761996+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:44.762443+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:44.762453+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:44.851392+00:00", "trade", 8.365, 50.0]
["2026-09-08T13:40:44.875442+00:00", "trade", 8.365, 50.0]
["2026-09-08T13:40:45.175931+00:00", "trade", 8.365, 1.0]
["2026-09-08T13:40:45.239119+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:45.239653+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:45.337322+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:45.337835+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:45.337849+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:45.338342+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:45.340986+00:00", "trade", 8.37, 20.0]
["2026-09-08T13:40:45.342218+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:45.344267+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:45.344719+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:45.397519+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:45.431604+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:46.008591+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:46.549880+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:46.550346+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:46.589300+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:46.589757+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:46.905820+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:47.238103+00:00", "trade", 8.3676, 1.0]
["2026-09-08T13:40:47.238767+00:00", "trade", 8.365, 2.0]
["2026-09-08T13:40:47.282284+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:47.305307+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:47.416425+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:48.110312+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:48.111051+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:48.275222+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:48.334287+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:48.334972+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:49.250545+00:00", "trade", 8.365, 3.0]
["2026-09-08T13:40:49.766792+00:00", "trade", 8.3631, 1500.0]
["2026-09-08T13:40:49.775817+00:00", "trade", 8.3676, 100.0]
["2026-09-08T13:40:49.802811+00:00", "trade", 8.36, 11.0]
["2026-09-08T13:40:50.260289+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.260455+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.260960+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.261013+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.261197+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.264332+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.264948+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.265019+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.265369+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.266040+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.302315+00:00", "trade", 8.365, 3.0]
["2026-09-08T13:40:50.540588+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.541082+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.541141+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.541301+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.541770+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.541779+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.541826+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.543061+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.643667+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:50.744148+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:51.153951+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:51.243979+00:00", "trade", 8.3699, 100.0]
["2026-09-08T13:40:51.282504+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:51.394942+00:00", "trade", 8.3625, 10.0]
["2026-09-08T13:40:51.831112+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:51.831578+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:52.058698+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:52.458985+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:52.459693+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:52.706153+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:52.708217+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:52.708678+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:52.740681+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:52.984252+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:52.993314+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:52.993372+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:52.993793+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:52.994077+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:53.094241+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:53.113903+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:53.115581+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:53.116355+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:53.116373+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:53.116835+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:53.116844+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:53.170773+00:00", "trade", 8.365, 99.0]
["2026-09-08T13:40:53.322040+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:53.485252+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:53.712719+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:53.712852+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:53.713230+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:54.128339+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:54.156908+00:00", "trade", 8.3623, 250.0]
["2026-09-08T13:40:54.514724+00:00", "trade", 8.36, 190.0]
["2026-09-08T13:40:54.514724+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:54.514725+00:00", "trade", 8.36, 10.0]
["2026-09-08T13:40:54.515093+00:00", "trade", 8.36, 24.0]
["2026-09-08T13:40:54.515117+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:40:54.515219+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.515322+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.515411+00:00", "trade", 8.36, 1.0]
["2026-09-08T13:40:54.515426+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.515514+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.515541+00:00", "trade", 8.36, 98.0]
["2026-09-08T13:40:54.515696+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.515719+00:00", "trade", 8.355, 1.0]
["2026-09-08T13:40:54.515792+00:00", "trade", 8.355, 15.0]
["2026-09-08T13:40:54.515991+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.516030+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.516477+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.516918+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.517253+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.517613+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.517683+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.517956+00:00", "trade", 8.35, 10.0]
["2026-09-08T13:40:54.523247+00:00", "trade", 8.35, 300.0]
["2026-09-08T13:40:54.524022+00:00", "trade", 8.355, 10.0]
["2026-09-08T13:40:54.524389+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.538024+00:00", "trade", 8.355, 200.0]
["2026-09-08T13:40:54.616277+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.616337+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.778019+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.778857+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.785106+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.785160+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.790761+00:00", "trade", 8.3576, 1.0]
["2026-09-08T13:40:54.793100+00:00", "trade", 8.355, 1.0]
["2026-09-08T13:40:54.793255+00:00", "trade", 8.355, 1.0]
["2026-09-08T13:40:54.803075+00:00", "trade", 8.36, 1.0]
["2026-09-08T13:40:54.818648+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.821527+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.848778+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.911361+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:54.913477+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:55.681142+00:00", "trade", 8.356, 670.0]
["2026-09-08T13:40:55.858878+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:55.919202+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:55.919235+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:55.919960+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:56.573999+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:56.574028+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:56.574571+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:56.574611+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:56.581782+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:56.783907+00:00", "trade", 8.3514, 1.0]
["2026-09-08T13:40:57.112245+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112311+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112312+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:40:57.112314+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:40:57.112317+00:00", "trade", 8.36, 160.0]
["2026-09-08T13:40:57.112317+00:00", "trade", 8.36, 40.0]
["2026-09-08T13:40:57.112319+00:00", "trade", 8.36, 30.0]
["2026-09-08T13:40:57.112319+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112321+00:00", "trade", 8.36, 8.0]
["2026-09-08T13:40:57.112345+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112353+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112361+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112368+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112375+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112382+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112407+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112422+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112428+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112435+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112457+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112471+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112592+00:00", "trade", 8.36, 60.0]
["2026-09-08T13:40:57.112597+00:00", "trade", 8.36, 40.0]
["2026-09-08T13:40:57.112715+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112719+00:00", "trade", 8.36, 8.0]
["2026-09-08T13:40:57.112778+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112785+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112792+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112799+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112806+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112821+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112842+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112888+00:00", "trade", 8.36, 200.0]
["2026-09-08T13:40:57.112890+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112891+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:40:57.112894+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:40:57.112894+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:40:57.112894+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.112923+00:00", "trade", 8.36, 8.0]
["2026-09-08T13:40:57.113013+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:40:57.113017+00:00", "trade", 8.36, 30.0]
["2026-09-08T13:40:57.113018+00:00", "trade", 8.36, 70.0]
["2026-09-08T13:40:57.113021+00:00", "trade", 8.36, 5.0]
["2026-09-08T13:40:57.113024+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.113032+00:00", "trade", 8.36, 36.0]
["2026-09-08T13:40:57.113035+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:40:57.113040+00:00", "quote", 8.35, 8.36]
["2026-09-08T13:40:57.113047+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:40:57.113068+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:40:57.113075+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.113082+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:40:57.113089+00:00", "quote", 8.35, 8.37]
["2026-09-08T13:40:57.113124+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.113132+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.113139+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.113145+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.113151+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.113232+00:00", "trade", 8.355, 100.0]
["2026-09-08T13:40:57.113294+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.113299+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.113323+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.113336+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.113359+00:00", "quote", 8.36, 8.36]
["2026-09-08T13:40:57.113389+00:00", "quote", 8.36, 8.36]
["2026-09-08T13:40:57.113408+00:00", "quote", 8.36, 8.36]
["2026-09-08T13:40:57.113415+00:00", "quote", 8.36, 8.36]
["2026-09-08T13:40:57.113423+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:40:57.113426+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:40:57.113428+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.113453+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.113523+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.113534+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.113829+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.113864+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.113923+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.114191+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.114314+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.116062+00:00", "trade", 8.36, 98.0]
["2026-09-08T13:40:57.116199+00:00", "trade", 8.36, 100.0]
["2026-09-08T13:40:57.130361+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.130906+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.131580+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.131851+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.138955+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.150496+00:00", "trade", 8.36, 2.0]
["2026-09-08T13:40:57.200756+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.212750+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.212921+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.213250+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.213706+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.242778+00:00", "trade", 8.37, 30.0]
["2026-09-08T13:40:57.242782+00:00", "trade", 8.37, 21.0]
["2026-09-08T13:40:57.242782+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:57.242783+00:00", "trade", 8.37, 75.0]
["2026-09-08T13:40:57.242786+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:57.242789+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:57.242790+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:57.242807+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.242829+00:00", "trade", 8.37, 2.0]
["2026-09-08T13:40:57.242872+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.242879+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.242885+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.242892+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.242899+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.242914+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.242921+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.242927+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243051+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243093+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243100+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243117+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243139+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243146+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243148+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:57.243151+00:00", "trade", 8.365, 100.0]
["2026-09-08T13:40:57.243155+00:00", "trade", 8.37, 46.0]
["2026-09-08T13:40:57.243172+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:57.243173+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243177+00:00", "trade", 8.37, 2.0]
["2026-09-08T13:40:57.243208+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243221+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243228+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243301+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243337+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:57.243353+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243361+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243368+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243375+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243382+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243390+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243390+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243412+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243455+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:57.243457+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:57.243457+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:57.243467+00:00", "trade", 8.37, 200.0]
["2026-09-08T13:40:57.243469+00:00", "trade", 8.37, 24.0]
["2026-09-08T13:40:57.243469+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:57.243469+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.243470+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:57.243470+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:57.243472+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:57.243474+00:00", "trade", 8.37, 2.0]
["2026-09-08T13:40:57.243475+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:57.243486+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:57.243502+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:57.243505+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:57.243536+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.243543+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.243550+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.243556+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.243565+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.243571+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.243578+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.243579+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.243649+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.243732+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.243867+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.243919+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.244053+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.244100+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.244143+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.244205+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.244369+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.244636+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.244682+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.244825+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.246646+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.248603+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.248963+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.276818+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.286488+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.355318+00:00", "trade", 8.375, 100.0]
["2026-09-08T13:40:57.505606+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.505743+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:57.506221+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:57.506237+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:57.604281+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.604701+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.605166+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.608010+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.608027+00:00", "trade", 8.37, 36.0]
["2026-09-08T13:40:57.608038+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.608451+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.608513+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.608784+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.608807+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.608930+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.609380+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.720901+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.808250+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.818384+00:00", "trade", 8.37, 99.0]
["2026-09-08T13:40:57.818569+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:57.819514+00:00", "trade", 8.37, 50.0]
["2026-09-08T13:40:57.819516+00:00", "trade", 8.37, 20.0]
["2026-09-08T13:40:57.819516+00:00", "trade", 8.37, 300.0]
["2026-09-08T13:40:57.819516+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:57.819525+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:57.819556+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.819561+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.819566+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.819580+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:40:57.819580+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.819612+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.819626+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.819633+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.819648+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.819655+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.819662+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.819929+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.820026+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.820193+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.820648+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.820947+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.821436+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.823850+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.823893+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.825728+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:57.826129+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.827656+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.859994+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.860001+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.911870+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:57.912885+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:58.031047+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:58.052273+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:58.104919+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:58.104977+00:00", "trade", 8.365, 125.0]
["2026-09-08T13:40:58.104978+00:00", "trade", 8.365, 100.0]
["2026-09-08T13:40:58.104980+00:00", "trade", 8.365, 1400.0]
["2026-09-08T13:40:58.104981+00:00", "trade", 8.365, 100.0]
["2026-09-08T13:40:58.104985+00:00", "trade", 8.365, 106.0]
["2026-09-08T13:40:58.105550+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:58.105600+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:58.105612+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:58.293853+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:58.696618+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:58.732496+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.857523+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.909673+00:00", "trade", 8.37, 2.0]
["2026-09-08T13:40:59.910451+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.929176+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.929188+00:00", "trade", 8.37, 200.0]
["2026-09-08T13:40:59.929190+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:40:59.929218+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.929224+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.929237+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.929244+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.929250+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.929263+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.929269+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:59.929272+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:59.929272+00:00", "trade", 8.37, 180.0]
["2026-09-08T13:40:59.929272+00:00", "trade", 8.37, 50.0]
["2026-09-08T13:40:59.929274+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.929276+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:59.929277+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.929280+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:40:59.929280+00:00", "trade", 8.37, 8.0]
["2026-09-08T13:40:59.929280+00:00", "trade", 8.37, 541.0]
["2026-09-08T13:40:59.929284+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.929290+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.929297+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.929303+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.929328+00:00", "trade", 8.37, 1.0]
["2026-09-08T13:40:59.929332+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.929352+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:40:59.929353+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.929429+00:00", "quote", 8.36, 8.37]
["2026-09-08T13:40:59.929437+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:59.929444+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:59.929459+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:40:59.929505+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.929511+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.929518+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.929524+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.929531+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.929538+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.929544+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.929551+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.929558+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.929730+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.929732+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.929852+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.929865+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.929924+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.930004+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.930369+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.930388+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.931129+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.934439+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.934474+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.935118+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:40:59.960968+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.057247+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.130308+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.136656+00:00", "trade", 8.375, 112.0]
["2026-09-08T13:41:00.137173+00:00", "trade", 8.375, 14.0]
["2026-09-08T13:41:00.137338+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.137354+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.137806+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.140762+00:00", "trade", 8.375, 112.0]
["2026-09-08T13:41:00.140777+00:00", "trade", 8.375, 108.0]
["2026-09-08T13:41:00.140849+00:00", "trade", 8.375, 108.0]
["2026-09-08T13:41:00.140852+00:00", "trade", 8.375, 108.0]
["2026-09-08T13:41:00.140856+00:00", "trade", 8.375, 108.0]
["2026-09-08T13:41:00.140860+00:00", "trade", 8.375, 108.0]
["2026-09-08T13:41:00.141276+00:00", "trade", 8.375, 14.0]
["2026-09-08T13:41:00.141281+00:00", "trade", 8.375, 18.0]
["2026-09-08T13:41:00.141328+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.141363+00:00", "trade", 8.375, 24.0]
["2026-09-08T13:41:00.141363+00:00", "trade", 8.375, 24.0]
["2026-09-08T13:41:00.141364+00:00", "trade", 8.375, 24.0]
["2026-09-08T13:41:00.141365+00:00", "trade", 8.375, 24.0]
["2026-09-08T13:41:00.145947+00:00", "trade", 8.375, 126.0]
["2026-09-08T13:41:00.145962+00:00", "trade", 8.375, 126.0]
["2026-09-08T13:41:00.145976+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.146037+00:00", "trade", 8.375, 132.0]
["2026-09-08T13:41:00.146039+00:00", "trade", 8.375, 1.0]
["2026-09-08T13:41:00.146040+00:00", "trade", 8.375, 132.0]
["2026-09-08T13:41:00.146041+00:00", "trade", 8.375, 132.0]
["2026-09-08T13:41:00.146041+00:00", "trade", 8.375, 1.0]
["2026-09-08T13:41:00.146046+00:00", "trade", 8.375, 132.0]
["2026-09-08T13:41:00.146047+00:00", "trade", 8.375, 1.0]
["2026-09-08T13:41:00.146049+00:00", "trade", 8.375, 1.0]
["2026-09-08T13:41:00.146576+00:00", "trade", 8.375, 99.0]
["2026-09-08T13:41:00.146580+00:00", "trade", 8.375, 105.0]
["2026-09-08T13:41:00.146756+00:00", "trade", 8.375, 27.0]
["2026-09-08T13:41:00.146759+00:00", "trade", 8.375, 400.0]
["2026-09-08T13:41:00.152233+00:00", "trade", 8.375, 112.0]
["2026-09-08T13:41:00.152735+00:00", "trade", 8.375, 14.0]
["2026-09-08T13:41:00.152736+00:00", "trade", 8.375, 1174.0]
["2026-09-08T13:41:00.155600+00:00", "trade", 8.375, 112.0]
["2026-09-08T13:41:00.155612+00:00", "trade", 8.375, 108.0]
["2026-09-08T13:41:00.155686+00:00", "trade", 8.375, 108.0]
["2026-09-08T13:41:00.155689+00:00", "trade", 8.375, 108.0]
["2026-09-08T13:41:00.155691+00:00", "trade", 8.375, 108.0]
["2026-09-08T13:41:00.155695+00:00", "trade", 8.375, 108.0]
["2026-09-08T13:41:00.156107+00:00", "trade", 8.375, 14.0]
["2026-09-08T13:41:00.156116+00:00", "trade", 8.375, 18.0]
["2026-09-08T13:41:00.156191+00:00", "trade", 8.375, 24.0]
["2026-09-08T13:41:00.156191+00:00", "trade", 8.375, 24.0]
["2026-09-08T13:41:00.156194+00:00", "trade", 8.375, 84.0]
["2026-09-08T13:41:00.156194+00:00", "trade", 8.375, 24.0]
["2026-09-08T13:41:00.156195+00:00", "trade", 8.375, 24.0]
["2026-09-08T13:41:00.156486+00:00", "trade", 8.375, 16.0]
["2026-09-08T13:41:00.156489+00:00", "trade", 8.375, 132.0]
["2026-09-08T13:41:00.161465+00:00", "trade", 8.375, 123.0]
["2026-09-08T13:41:00.161553+00:00", "trade", 8.375, 122.0]
["2026-09-08T13:41:00.161793+00:00", "trade", 8.375, 3.0]
["2026-09-08T13:41:00.162134+00:00", "trade", 8.375, 10.0]
["2026-09-08T13:41:00.162229+00:00", "trade", 8.375, 109.0]
["2026-09-08T13:41:00.180229+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.281798+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.282103+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:41:00.282568+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:41:00.282575+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:41:00.282583+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:41:00.285299+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:41:00.617906+00:00", "trade", 8.37, 50.0]
["2026-09-08T13:41:00.617928+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:41:00.617930+00:00", "trade", 8.37, 50.0]
["2026-09-08T13:41:00.617935+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:41:00.617943+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:41:00.617950+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:41:00.617957+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:41:00.617963+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.617970+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.617977+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.617991+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.617997+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.618004+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.618691+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.744813+00:00", "trade", 8.3628, 1.0]
["2026-09-08T13:41:00.745603+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.745665+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:00.820829+00:00", "trade", 8.371, 3000.0]
["2026-09-08T13:41:01.093585+00:00", "trade", 8.375, 2.0]
["2026-09-08T13:41:01.381659+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:01.382341+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:01.384869+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:01.385408+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:01.490244+00:00", "trade", 8.3725, 40.0]
["2026-09-08T13:41:01.605136+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:01.605630+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:01.636112+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:01.686107+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:01.729772+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:01.847018+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:01.948122+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:01.948373+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:01.948463+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.025863+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.538458+00:00", "quote", 8.36, 8.38]
["2026-09-08T13:41:02.539236+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.539250+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.539690+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.539704+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.770560+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.770621+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.770628+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.771404+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.774140+00:00", "trade", 8.38, 30.0]
["2026-09-08T13:41:02.774142+00:00", "trade", 8.38, 200.0]
["2026-09-08T13:41:02.774143+00:00", "trade", 8.38, 50.0]
["2026-09-08T13:41:02.774145+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:41:02.774147+00:00", "trade", 8.38, 48.0]
["2026-09-08T13:41:02.774221+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.774236+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.774243+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.774256+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.774263+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.774383+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.774393+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.774419+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.774422+00:00", "trade", 8.38, 1.0]
["2026-09-08T13:41:02.774429+00:00", "trade", 8.38, 40.0]
["2026-09-08T13:41:02.774429+00:00", "trade", 8.38, 60.0]
["2026-09-08T13:41:02.774432+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:41:02.774432+00:00", "trade", 8.38, 20.0]
["2026-09-08T13:41:02.774433+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.774440+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.774535+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:41:02.774535+00:00", "trade", 8.38, 5.0]
["2026-09-08T13:41:02.774559+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.774566+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.774569+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.774580+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.774608+00:00", "quote", 8.37, 8.38]
["2026-09-08T13:41:02.774620+00:00", "trade", 8.375, 350.0]
["2026-09-08T13:41:02.774634+00:00", "trade", 8.375, 150.0]
["2026-09-08T13:41:02.774634+00:00", "trade", 8.38, 49.0]
["2026-09-08T13:41:02.774679+00:00", "trade", 8.38, 51.0]
["2026-09-08T13:41:02.774679+00:00", "trade", 8.38, 100.0]
["2026-09-08T13:41:02.774681+00:00", "trade", 8.38, 50.0]
["2026-09-08T13:41:02.774681+00:00", "trade", 8.38, 50.0]
["2026-09-08T13:41:02.774683+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:41:02.774686+00:00", "trade", 8.38, 30.0]
["2026-09-08T13:41:02.774686+00:00", "trade", 8.38, 20.0]
["2026-09-08T13:41:02.774718+00:00", "quote", 8.37, 8.39]
["2026-09-08T13:41:02.774719+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.774756+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.774951+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.774991+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.774999+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.775025+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.775077+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.775111+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.775122+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.775147+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.775181+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.775192+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.775491+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.775630+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.775938+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.775946+00:00", "trade", 8.385, 250.0]
["2026-09-08T13:41:02.775988+00:00", "trade", 8.385, 250.0]
["2026-09-08T13:41:02.776183+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.776305+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.776388+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.776655+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.776677+00:00", "trade", 8.385, 454.0]
["2026-09-08T13:41:02.778251+00:00", "trade", 8.385, 250.0]
["2026-09-08T13:41:02.778592+00:00", "trade", 8.385, 250.0]
["2026-09-08T13:41:02.778951+00:00", "trade", 8.38, 2.0]
["2026-09-08T13:41:02.779949+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.779977+00:00", "trade", 8.39, 30.0]
["2026-09-08T13:41:02.779981+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:41:02.779981+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:41:02.779982+00:00", "trade", 8.39, 50.0]
["2026-09-08T13:41:02.780016+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780023+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780030+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780036+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780041+00:00", "trade", 8.39, 254.0]
["2026-09-08T13:41:02.780042+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780043+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:41:02.780044+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:41:02.780045+00:00", "trade", 8.39, 46.0]
["2026-09-08T13:41:02.780056+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780062+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780076+00:00", "trade", 8.39, 54.0]
["2026-09-08T13:41:02.780077+00:00", "trade", 8.39, 46.0]
["2026-09-08T13:41:02.780080+00:00", "trade", 8.39, 50.0]
["2026-09-08T13:41:02.780081+00:00", "trade", 8.39, 46.0]
["2026-09-08T13:41:02.780083+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:41:02.780085+00:00", "trade", 8.39, 54.0]
["2026-09-08T13:41:02.780090+00:00", "trade", 8.39, 50.0]
["2026-09-08T13:41:02.780090+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780096+00:00", "trade", 8.39, 46.0]
["2026-09-08T13:41:02.780096+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780098+00:00", "trade", 8.39, 4.0]
["2026-09-08T13:41:02.780103+00:00", "trade", 8.39, 50.0]
["2026-09-08T13:41:02.780103+00:00", "trade", 8.39, 50.0]
["2026-09-08T13:41:02.780103+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780104+00:00", "trade", 8.39, 450.0]
["2026-09-08T13:41:02.780109+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780112+00:00", "trade", 8.39, 33.0]
["2026-09-08T13:41:02.780116+00:00", "trade", 8.39, 10.0]
["2026-09-08T13:41:02.780118+00:00", "trade", 8.39, 4.0]
["2026-09-08T13:41:02.780120+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:41:02.780125+00:00", "trade", 8.39, 52.0]
["2026-09-08T13:41:02.780126+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:41:02.780128+00:00", "trade", 8.39, 50.0]
["2026-09-08T13:41:02.780128+00:00", "trade", 8.39, 444.0]
["2026-09-08T13:41:02.780132+00:00", "trade", 8.39, 56.0]
["2026-09-08T13:41:02.780137+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780183+00:00", "trade", 8.39, 54.0]
["2026-09-08T13:41:02.780196+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780216+00:00", "trade", 8.39, 50.0]
["2026-09-08T13:41:02.780251+00:00", "trade", 8.39, 10.0]
["2026-09-08T13:41:02.780256+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:41:02.780262+00:00", "trade", 8.39, 30.0]
["2026-09-08T13:41:02.780270+00:00", "trade", 8.39, 1.0]
["2026-09-08T13:41:02.780276+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780312+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780335+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780361+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780362+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780375+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:41:02.780377+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780391+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780397+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780404+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780411+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780417+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780431+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780439+00:00", "trade", 8.39, 20.0]
["2026-09-08T13:41:02.780451+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780458+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780464+00:00", "trade", 8.39, 10.0]
["2026-09-08T13:41:02.780481+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780488+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780495+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780502+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:41:02.780502+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780509+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780512+00:00", "trade", 8.385, 446.0]
["2026-09-08T13:41:02.780516+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780523+00:00", "trade", 8.385, 209.0]
["2026-09-08T13:41:02.780524+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780531+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780538+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780542+00:00", "trade", 8.385, 209.0]
["2026-09-08T13:41:02.780545+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780553+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780560+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780568+00:00", "trade", 8.385, 54.0]
["2026-09-08T13:41:02.780571+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780573+00:00", "trade", 8.39, 26.0]
["2026-09-08T13:41:02.780573+00:00", "trade", 8.39, 20.0]
["2026-09-08T13:41:02.780573+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:41:02.780573+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780575+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:41:02.780580+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:41:02.780580+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780587+00:00", "quote", 8.38, 8.39]
["2026-09-08T13:41:02.780589+00:00", "trade", 8.385, 82.0]
["2026-09-08T13:41:02.780590+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:41:02.780590+00:00", "trade", 8.39, 27.0]
["2026-09-08T13:41:02.780591+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:41:02.780600+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:41:02.780606+00:00", "quote", 8.38, 8.4]
["2026-09-08T13:41:02.780610+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.780621+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.780631+00:00", "trade", 8.39, 9.0]
["2026-09-08T13:41:02.780681+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.780688+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.780694+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.780702+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.780708+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.780714+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.780721+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.781604+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.781846+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.784463+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.784743+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.785427+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.788213+00:00", "trade", 8.395, 250.0]
["2026-09-08T13:41:02.788294+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.788906+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.788964+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.788965+00:00", "trade", 8.39, 20.0]
["2026-09-08T13:41:02.789415+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.790753+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.791062+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.801039+00:00", "trade", 8.395, 132.0]
["2026-09-08T13:41:02.801111+00:00", "trade", 8.395, 68.0]
["2026-09-08T13:41:02.801117+00:00", "trade", 8.395, 132.0]
["2026-09-08T13:41:02.801863+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.807190+00:00", "trade", 8.395, 250.0]
["2026-09-08T13:41:02.807687+00:00", "trade", 8.395, 200.0]
["2026-09-08T13:41:02.881093+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.941335+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942069+00:00", "trade", 8.4, 5.0]
["2026-09-08T13:41:02.942130+00:00", "trade", 8.4, 139.0]
["2026-09-08T13:41:02.942219+00:00", "trade", 8.4, 30.0]
["2026-09-08T13:41:02.942222+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:41:02.942222+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:41:02.942243+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942249+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942256+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942262+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942465+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942474+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942482+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942488+00:00", "trade", 8.4, 3000.0]
["2026-09-08T13:41:02.942489+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942490+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942499+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942501+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:41:02.942508+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:41:02.942511+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942518+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:41:02.942540+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942597+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942602+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942663+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942671+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942678+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942693+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:41:02.942700+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942708+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942715+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942728+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942757+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942764+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:41:02.942768+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:41:02.942769+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:41:02.942823+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:41:02.942837+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.942843+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.942851+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.942865+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.942873+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.942880+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.942887+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.942895+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.942902+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.942911+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.942929+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.943005+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.943031+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.943065+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.943299+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.943365+00:00", "trade", 8.4, 46.0]
["2026-09-08T13:41:02.943370+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.943404+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.943431+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.943445+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.943506+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.943531+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.943544+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.944932+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.952625+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.952806+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.962529+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.962950+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.965078+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:41:02.965452+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.973751+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.994486+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.995400+00:00", "trade", 8.405, 200.0]
["2026-09-08T13:41:02.996167+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:02.996216+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.001503+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.001516+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.001970+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.003009+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.012271+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.015415+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.084666+00:00", "trade", 8.405, 1200.0]
["2026-09-08T13:41:03.275594+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.368975+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.561440+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.561731+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.561942+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.590097+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.590154+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.590998+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.592691+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.592913+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.593305+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.594238+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.628393+00:00", "trade", 8.41, 200.0]
["2026-09-08T13:41:03.841602+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.841629+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:41:03.841631+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:41:03.841642+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.841665+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.841672+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.841678+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.841685+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.841698+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.841705+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.841725+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.841958+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.841971+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.841984+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:41:03.841996+00:00", "trade", 8.41, 250.0]
["2026-09-08T13:41:03.841997+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.841999+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.842138+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.842146+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.842153+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.842159+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.842173+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.842180+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.842193+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.842204+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:41:03.842245+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:41:03.842246+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:41:03.842311+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:41:03.842320+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.842327+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.842333+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.842340+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.842347+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.842354+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.842366+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.842657+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.842683+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.842689+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.842800+00:00", "trade", 8.41, 4.0]
["2026-09-08T13:41:03.842807+00:00", "trade", 8.41, 4.0]
["2026-09-08T13:41:03.842823+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.842903+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.843006+00:00", "trade", 8.41, 4.0]
["2026-09-08T13:41:03.843155+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.843268+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.843274+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.846768+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.857015+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:41:03.860048+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.860073+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.860369+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.860692+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.872381+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.872388+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:03.941660+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:04.038659+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:04.038687+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:04.039224+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:04.085425+00:00", "trade", 8.415, 457.0]
["2026-09-08T13:41:04.114996+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:04.377429+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:04.377451+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:04.384170+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:04.386705+00:00", "trade", 8.415, 2.0]
["2026-09-08T13:41:04.576053+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:04.577026+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:04.577374+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:41:04.577614+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:04.582806+00:00", "trade", 8.4176, 2.0]
["2026-09-08T13:41:04.589108+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:41:04.589430+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:04.589856+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:41:04.597526+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:41:04.597596+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:41:04.597699+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:41:04.603662+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:41:04.603739+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:41:04.658068+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:04.733664+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:41:04.733701+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:41:04.734033+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:41:04.734177+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:05.339319+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:05.415365+00:00", "trade", 8.4114, 30.0]
["2026-09-08T13:41:05.416161+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:05.565646+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:05.696994+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:05.697030+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:05.697058+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:05.702448+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:05.772545+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:05.795932+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:05.932616+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:41:06.266644+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:06.878301+00:00", "trade", 8.4194, 160.0]
["2026-09-08T13:41:06.878665+00:00", "trade", 8.4194, 1.0]
["2026-09-08T13:41:06.968315+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:07.208808+00:00", "trade", 8.4176, 2.0]
["2026-09-08T13:41:07.209172+00:00", "trade", 8.4176, 1.0]
["2026-09-08T13:41:07.540389+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:07.705444+00:00", "trade", 8.4148, 400.0]
["2026-09-08T13:41:07.706188+00:00", "trade", 8.41, 368.0]
["2026-09-08T13:41:07.825884+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:07.826737+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:07.826835+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:07.959685+00:00", "trade", 8.4199, 3.0]
["2026-09-08T13:41:07.982830+00:00", "trade", 8.4199, 1.0]
["2026-09-08T13:41:08.268450+00:00", "trade", 8.42, 25.0]
["2026-09-08T13:41:08.268452+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:41:08.268456+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:41:08.268510+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:08.268517+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:08.268531+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:08.268545+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:08.268551+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:08.268559+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:08.268567+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:08.268588+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:08.268876+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:08.268889+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:08.268901+00:00", "trade", 8.42, 2000.0]
["2026-09-08T13:41:08.268904+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:41:08.268906+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:41:08.268906+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:41:08.268911+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:41:08.268919+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:41:08.268924+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:41:08.268925+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:41:08.268933+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:41:08.268987+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.268987+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.268994+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.268998+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.269002+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.269010+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.269018+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:41:08.269026+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.269034+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.269107+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.269263+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.269321+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.269381+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.269431+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.269436+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.269533+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.269961+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.269996+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.270344+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.273612+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.303179+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.303187+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.303203+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.303427+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.303475+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.303523+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.303695+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:08.303992+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:08.304017+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:08.305013+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:41:08.322032+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.322094+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:41:08.322094+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.322095+00:00", "trade", 8.43, 28.0]
["2026-09-08T13:41:08.322333+00:00", "trade", 8.43, 46.0]
["2026-09-08T13:41:08.322487+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.322597+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.323823+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.324600+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.325301+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.329904+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:41:08.329904+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.329933+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.359258+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.368546+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.391232+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.391260+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.392645+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.392726+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.393043+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.393132+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.393154+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.393159+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:08.393179+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:08.393192+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.393501+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.394104+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.394367+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.394477+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:08.394547+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.394579+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.394890+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.460172+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.460196+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.683476+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.683504+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.683914+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.684194+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:08.684383+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:08.684666+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:08.737688+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.737711+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.737734+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.737741+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.737766+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.738062+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.738372+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.738755+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:41:08.739167+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.763242+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.763696+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.763992+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.811164+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.862114+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.862528+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:08.862802+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:08.862982+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:08.863269+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:08.863619+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:08.863652+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:08.863793+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:08.863812+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:08.928988+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:08.929384+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.929427+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.929448+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:41:08.929449+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.929457+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.929470+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.929477+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.929483+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.929491+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.929497+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.929505+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.929511+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.929885+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.929995+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.930531+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.930557+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.930690+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.931477+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.931625+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:41:08.932402+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.942419+00:00", "trade", 8.425, 125.0]
["2026-09-08T13:41:08.943608+00:00", "trade", 8.425, 125.0]
["2026-09-08T13:41:08.949669+00:00", "trade", 8.425, 125.0]
["2026-09-08T13:41:08.952593+00:00", "trade", 8.424, 33.0]
["2026-09-08T13:41:08.967983+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:08.968749+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.049592+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.049607+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.049620+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.049640+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:41:09.049640+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:41:09.049684+00:00", "trade", 8.425, 288.0]
["2026-09-08T13:41:09.049695+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.049744+00:00", "trade", 8.425, 212.0]
["2026-09-08T13:41:09.049756+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.049783+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.049796+00:00", "trade", 8.425, 250.0]
["2026-09-08T13:41:09.049830+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.049832+00:00", "trade", 8.425, 250.0]
["2026-09-08T13:41:09.049842+00:00", "trade", 8.425, 250.0]
["2026-09-08T13:41:09.049954+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.050011+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:41:09.050152+00:00", "trade", 8.425, 250.0]
["2026-09-08T13:41:09.050180+00:00", "trade", 8.425, 250.0]
["2026-09-08T13:41:09.050248+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.050263+00:00", "trade", 8.43, 274.0]
["2026-09-08T13:41:09.050263+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.050264+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.050265+00:00", "trade", 8.425, 250.0]
["2026-09-08T13:41:09.050271+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.050286+00:00", "trade", 8.43, 6.0]
["2026-09-08T13:41:09.050319+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:09.050325+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:09.050332+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:09.050333+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:41:09.050335+00:00", "trade", 8.43, 258.0]
["2026-09-08T13:41:09.050336+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:41:09.050337+00:00", "trade", 8.43, 23.0]
["2026-09-08T13:41:09.050339+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:09.050341+00:00", "trade", 8.43, 23.0]
["2026-09-08T13:41:09.050346+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:09.050363+00:00", "trade", 8.425, 46.0]
["2026-09-08T13:41:09.050372+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:09.050382+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050389+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050395+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050414+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050425+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050428+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050442+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050469+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050649+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050655+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050718+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:41:09.050718+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050744+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050765+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050785+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050793+00:00", "trade", 8.43, 25.0]
["2026-09-08T13:41:09.050810+00:00", "trade", 8.43, 23.0]
["2026-09-08T13:41:09.050813+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050819+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050825+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050912+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:41:09.050917+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.050943+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.050944+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:41:09.050947+00:00", "trade", 8.43, 150.0]
["2026-09-08T13:41:09.050950+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.050970+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.050976+00:00", "trade", 8.43, 236.0]
["2026-09-08T13:41:09.050977+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.051006+00:00", "trade", 8.43, 17.0]
["2026-09-08T13:41:09.051006+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.051044+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.051122+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.051260+00:00", "trade", 8.425, 250.0]
["2026-09-08T13:41:09.051401+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.051423+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.051582+00:00", "trade", 8.425, 250.0]
["2026-09-08T13:41:09.051834+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.052495+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.055172+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.083554+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.083568+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.083927+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.094994+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.095474+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.167759+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.947950+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.947976+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:41:09.948361+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:09.948385+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:09.948399+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:09.948406+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:09.948412+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:41:09.948434+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:09.948441+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:09.948843+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:09.948859+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:09.979535+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:09.988395+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:41:09.988420+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:09.989258+00:00", "trade", 8.43, 310.0]
["2026-09-08T13:41:09.989408+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:09.989418+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:09.990300+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.021246+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.021817+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.022308+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.045909+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.045934+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.046559+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.466997+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.467025+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.467717+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.467772+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.467801+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.468627+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:41:10.468758+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:41:10.468781+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.469233+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.499756+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:41:10.500536+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.601914+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.674385+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.674410+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.674807+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:41:10.675270+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:41:10.675297+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:41:10.675307+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:41:10.675331+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:41:10.675743+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.675802+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.676222+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.676271+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.742511+00:00", "trade", 8.435, 50.0]
["2026-09-08T13:41:10.757148+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:41:10.788382+00:00", "trade", 8.435, 250.0]
["2026-09-08T13:41:10.788393+00:00", "trade", 8.435, 250.0]
["2026-09-08T13:41:10.788438+00:00", "trade", 8.435, 250.0]
["2026-09-08T13:41:10.788498+00:00", "trade", 8.435, 250.0]
["2026-09-08T13:41:10.883291+00:00", "trade", 8.4399, 1.0]
["2026-09-08T13:41:10.889718+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:41:10.892620+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:41:10.893022+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:41:10.893083+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:41:10.893161+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:41:10.893170+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:41:10.893423+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:41:10.893572+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.894265+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.894294+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.897951+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:41:10.897957+00:00", "trade", 8.44, 30.0]
["2026-09-08T13:41:10.897959+00:00", "trade", 8.44, 9.0]
["2026-09-08T13:41:10.897976+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.897984+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.897997+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.898010+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.898031+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.898038+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.898046+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.898052+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.898059+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.898250+00:00", "trade", 8.43, 14.0]
["2026-09-08T13:41:10.898354+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.898379+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.898387+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.898424+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.898432+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.898445+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.898452+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.898742+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.898869+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.898887+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.898915+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.899001+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:41:10.899005+00:00", "trade", 8.44, 24.0]
["2026-09-08T13:41:10.899007+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:41:10.899040+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.899076+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.899151+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.899332+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.899425+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.899538+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.899547+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.899615+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.899782+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.900537+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.900656+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.901009+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.901101+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.903453+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.909344+00:00", "trade", 8.445, 300.0]
["2026-09-08T13:41:10.909455+00:00", "trade", 8.445, 31.0]
["2026-09-08T13:41:10.909462+00:00", "trade", 8.445, 132.0]
["2026-09-08T13:41:10.909465+00:00", "trade", 8.445, 26.0]
["2026-09-08T13:41:10.909751+00:00", "trade", 8.445, 209.0]
["2026-09-08T13:41:10.909842+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.909909+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:41:10.909911+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:41:10.909911+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:41:10.910071+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:41:10.910072+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:41:10.910129+00:00", "trade", 8.45, 78.0]
["2026-09-08T13:41:10.910148+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.910293+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.910301+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.910309+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.910317+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.910325+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.910381+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.910762+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.911625+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.912092+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.919592+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:41:10.930434+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:41:10.930437+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:41:10.930653+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.930728+00:00", "trade", 8.44, 300.0]
["2026-09-08T13:41:10.930731+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:41:10.930731+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:41:10.930731+00:00", "trade", 8.44, 32.0]
["2026-09-08T13:41:10.930731+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.930734+00:00", "trade", 8.44, 1200.0]
["2026-09-08T13:41:10.930739+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:41:10.930748+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.930810+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.930826+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.930855+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.930862+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.930865+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.930886+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.930893+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:41:10.930895+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:41:10.930900+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:41:10.930901+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:41:10.930908+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:41:10.930928+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.930935+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.930942+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.930949+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.930957+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.930963+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.930970+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.930977+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.931167+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.931227+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.931270+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.931341+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.931473+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.931481+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.931487+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.931723+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.931803+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:41:10.931805+00:00", "trade", 8.44, 24.0]
["2026-09-08T13:41:10.931807+00:00", "trade", 8.44, 24.0]
["2026-09-08T13:41:10.931808+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:41:10.931809+00:00", "trade", 8.44, 259.0]
["2026-09-08T13:41:10.931812+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:41:10.931813+00:00", "trade", 8.44, 24.0]
["2026-09-08T13:41:10.931816+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:41:10.931816+00:00", "trade", 8.44, 72.0]
["2026-09-08T13:41:10.931819+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:41:10.931820+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:41:10.931902+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.931904+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:41:10.931907+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:41:10.931907+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:41:10.931911+00:00", "trade", 8.44, 30.0]
["2026-09-08T13:41:10.931912+00:00", "trade", 8.44, 24.0]
["2026-09-08T13:41:10.931915+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.931916+00:00", "trade", 8.44, 105.0]
["2026-09-08T13:41:10.931918+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:41:10.931920+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:41:10.931924+00:00", "trade", 8.44, 115.0]
["2026-09-08T13:41:10.931928+00:00", "trade", 8.44, 139.0]
["2026-09-08T13:41:10.931929+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.931944+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:41:10.931957+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.931965+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.931972+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.931985+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.931992+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.931998+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932005+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932027+00:00", "trade", 8.44, 42.0]
["2026-09-08T13:41:10.932043+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932056+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932069+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932076+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932084+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932088+00:00", "trade", 8.44, 61.0]
["2026-09-08T13:41:10.932091+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932105+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932118+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932124+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932131+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932145+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932151+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932157+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932164+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932170+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932177+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:41:10.932183+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:41:10.932185+00:00", "trade", 8.44, 61.0]
["2026-09-08T13:41:10.932186+00:00", "trade", 8.44, 9.0]
["2026-09-08T13:41:10.932188+00:00", "trade", 8.44, 1000.0]
["2026-09-08T13:41:10.932188+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:41:10.932189+00:00", "trade", 8.44, 22.0]
["2026-09-08T13:41:10.932189+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932189+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932197+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932200+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932201+00:00", "trade", 8.44, 70.0]
["2026-09-08T13:41:10.932203+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932209+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932216+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932223+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932229+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932243+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932256+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932263+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932291+00:00", "trade", 8.44, 130.0]
["2026-09-08T13:41:10.932312+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932346+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932349+00:00", "trade", 8.44, 500.0]
["2026-09-08T13:41:10.932354+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:41:10.932489+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:41:10.932500+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932572+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932586+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932603+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932619+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932675+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932718+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932742+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.932948+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.933162+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.933192+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.933592+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.933623+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.934533+00:00", "trade", 8.44, 6.0]
["2026-09-08T13:41:10.936286+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.937037+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.939374+00:00", "trade", 8.44, 900.0]
["2026-09-08T13:41:10.952887+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.962415+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:10.962442+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.003467+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.003949+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.003979+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.033074+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:41:11.033826+00:00", "trade", 8.44, 321.0]
["2026-09-08T13:41:11.056218+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.056266+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.056350+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.056791+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.057666+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.058142+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.058922+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.058965+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.059116+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.061466+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.063775+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.065160+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.096926+00:00", "trade", 8.4314, 1.0]
["2026-09-08T13:41:11.100797+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.130643+00:00", "trade", 8.445, 125.0]
["2026-09-08T13:41:11.311162+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.458070+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.549027+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.549077+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:11.549234+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:41:11.549303+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:41:11.549304+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:41:11.549330+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.549337+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.549350+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.549357+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.549371+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.549386+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.549400+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.549414+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.549434+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.549437+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.549441+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.549447+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.549692+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.549700+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.549735+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.549747+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.550033+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.550075+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.550187+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.550196+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.550205+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.550216+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.554343+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.586197+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.586210+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.586222+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.586886+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.586911+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.587456+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.625866+00:00", "trade", 8.455, 50.0]
["2026-09-08T13:41:11.629474+00:00", "trade", 8.455, 250.0]
["2026-09-08T13:41:11.641386+00:00", "trade", 8.455, 200.0]
["2026-09-08T13:41:11.646572+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.646598+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.649574+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.649600+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.649985+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.650009+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.654422+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.654846+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.654869+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.655397+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:11.781822+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:12.117992+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:12.118762+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:41:12.118863+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:41:12.156203+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:12.209689+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:12.210225+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:12.257573+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:12.344341+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:12.344482+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:12.345369+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:12.441873+00:00", "trade", 8.4576, 10.0]
["2026-09-08T13:41:12.532974+00:00", "trade", 8.455, 200.0]
["2026-09-08T13:41:12.550625+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:12.797805+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:12.834044+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:12.834568+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.473225+00:00", "trade", 8.4525, 50.0]
["2026-09-08T13:41:13.503579+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.504084+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.545992+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.546996+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.547953+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.597000+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:41:13.648533+00:00", "trade", 8.455, 10.0]
["2026-09-08T13:41:13.674865+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.676724+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.698390+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.788461+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.789458+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.821250+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.821253+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.924761+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.933291+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.934071+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.942351+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.978718+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:13.979557+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:14.238682+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:14.309496+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:14.346201+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:14.474145+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:14.474520+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:14.495805+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:14.495835+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:14.570373+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:14.823044+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:14.823073+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:14.823093+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:14.928337+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.110239+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.182924+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.182951+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.183918+00:00", "trade", 8.455, 250.0]
["2026-09-08T13:41:15.183944+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.184104+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.184290+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.327259+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.433351+00:00", "trade", 8.458, 1.0]
["2026-09-08T13:41:15.526474+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.574811+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.574838+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.575551+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.632954+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.672979+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.682573+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.716569+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.723972+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.802234+00:00", "trade", 8.455, 20.0]
["2026-09-08T13:41:15.834016+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.837599+00:00", "trade", 8.455, 250.0]
["2026-09-08T13:41:15.838049+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:15.838436+00:00", "trade", 8.45, 320.0]
["2026-09-08T13:41:15.838570+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.035632+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.036342+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.074504+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:41:16.133591+00:00", "trade", 8.4576, 1.0]
["2026-09-08T13:41:16.133956+00:00", "trade", 8.4576, 1.0]
["2026-09-08T13:41:16.144216+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.261484+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.296214+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.411233+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.414493+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.415307+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.416111+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.472736+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.559786+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.762187+00:00", "trade", 8.4599, 400.0]
["2026-09-08T13:41:16.797158+00:00", "trade", 8.46, 30.0]
["2026-09-08T13:41:16.797169+00:00", "trade", 8.46, 70.0]
["2026-09-08T13:41:16.797170+00:00", "trade", 8.46, 50.0]
["2026-09-08T13:41:16.797187+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:41:16.797188+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:41:16.797191+00:00", "trade", 8.46, 120.0]
["2026-09-08T13:41:16.797194+00:00", "trade", 8.46, 115.0]
["2026-09-08T13:41:16.797199+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:41:16.797200+00:00", "trade", 8.46, 45.0]
["2026-09-08T13:41:16.797217+00:00", "trade", 8.46, 38.0]
["2026-09-08T13:41:16.797223+00:00", "trade", 8.46, 12.0]
["2026-09-08T13:41:16.797256+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797264+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797270+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797276+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797290+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797313+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797320+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797326+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797333+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797339+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797346+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797354+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797361+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797437+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797444+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797455+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:41:16.797455+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797460+00:00", "trade", 8.46, 499.0]
["2026-09-08T13:41:16.797460+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797466+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797473+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797500+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797551+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:16.797568+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:16.797573+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:16.797600+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:16.797607+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:16.797638+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:16.797644+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:16.797651+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:16.797658+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:16.797665+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.797673+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.797680+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.797698+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.797705+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.797721+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.797728+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.797734+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.797741+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.797854+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.797934+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.797940+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.797970+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.798160+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.798249+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.798320+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.798332+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.798384+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.798417+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.798424+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.798503+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.798594+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.798608+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.798649+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.812028+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.812337+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:16.900664+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.279381+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.279454+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.279532+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.282771+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.309389+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.331025+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.331040+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:41:17.331041+00:00", "trade", 8.46, 72.0]
["2026-09-08T13:41:17.331076+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.331089+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.331096+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.331105+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.331121+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.331134+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.331142+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.331366+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.331408+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.331417+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.331431+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.331453+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.331460+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:17.331473+00:00", "trade", 8.46, 281.0]
["2026-09-08T13:41:17.331474+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:17.331476+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:17.331483+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:17.331490+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:17.331498+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:17.331505+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:17.331511+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:17.331537+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:17.331546+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.331559+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.331565+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.331571+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.331592+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.331780+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.331799+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.332147+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.332246+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.332536+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.332648+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.332874+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.332906+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.343367+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.361992+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.433155+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.531488+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.533607+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.545989+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.691882+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:17.731042+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:41:18.135575+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.322277+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.365100+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.365557+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.410673+00:00", "trade", 8.455, 1000.0]
["2026-09-08T13:41:18.411448+00:00", "trade", 8.45, 162.0]
["2026-09-08T13:41:18.438003+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.438802+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.502498+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.502508+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.824265+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.826023+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:41:18.882539+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:41:18.882540+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:41:18.882542+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:41:18.882581+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.882588+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.882594+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.882608+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.882614+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.882628+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.882667+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.882674+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.882700+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:41:18.882701+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.882704+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:41:18.882709+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.882717+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.882735+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:41:18.882739+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:41:18.882748+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.882760+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.882769+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.882796+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.882802+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.882838+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.882855+00:00", "trade", 8.45, 8.0]
["2026-09-08T13:41:18.882855+00:00", "trade", 8.45, 42.0]
["2026-09-08T13:41:18.882870+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:41:18.882873+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:41:18.882874+00:00", "trade", 8.45, 60.0]
["2026-09-08T13:41:18.882874+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:41:18.882874+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:41:18.882899+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:41:18.882937+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:41:18.882945+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.882951+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.882958+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.882966+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.882984+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:41:18.883005+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.883052+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.883174+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.883232+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.883252+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.883264+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.883319+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:41:18.883320+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:41:18.883322+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:41:18.883323+00:00", "trade", 8.44, 36.0]
["2026-09-08T13:41:18.883325+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.883326+00:00", "trade", 8.44, 752.0]
["2026-09-08T13:41:18.883358+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.883407+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.883421+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.883626+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.883791+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.883883+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.883905+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.883919+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.883963+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:41:18.883986+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.884087+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.884292+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.884772+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.884858+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.885223+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.890271+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.890716+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.898895+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:41:18.898899+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:41:18.898899+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:41:18.898900+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:41:18.898952+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.898958+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.898965+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.898971+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.898985+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.898991+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.898998+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.898999+00:00", "trade", 8.45, 24.0]
["2026-09-08T13:41:18.899003+00:00", "trade", 8.45, 5.0]
["2026-09-08T13:41:18.899008+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:41:18.899012+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.899018+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.899024+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.899051+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.899053+00:00", "trade", 8.45, 8.0]
["2026-09-08T13:41:18.899055+00:00", "trade", 8.45, 25.0]
["2026-09-08T13:41:18.899055+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:41:18.899058+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:41:18.899060+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:41:18.899060+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:41:18.899060+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:41:18.899064+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.899070+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.899077+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.899083+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.899096+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:41:18.899102+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:41:18.899102+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:41:18.899132+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:41:18.899139+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:41:18.899142+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:41:18.899152+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:41:18.899168+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:41:18.899188+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899195+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899201+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899208+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899220+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899227+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899239+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899246+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899259+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899461+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899483+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899493+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899499+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899525+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899538+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899592+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899611+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899667+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899686+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899698+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899707+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899906+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899973+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.899987+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.900164+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:18.900962+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:19.069804+00:00", "trade", 8.4525, 6.0]
["2026-09-08T13:41:19.070165+00:00", "trade", 8.4525, 1.0]
["2026-09-08T13:41:19.088665+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:19.089466+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:19.172867+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:19.242057+00:00", "trade", 8.455, 37.0]
["2026-09-08T13:41:19.270981+00:00", "trade", 8.4586, 1.0]
["2026-09-08T13:41:19.396999+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:19.521037+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:19.588045+00:00", "trade", 8.455, 200.0]
["2026-09-08T13:41:19.588844+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:19.592529+00:00", "trade", 8.455, 500.0]
["2026-09-08T13:41:19.602615+00:00", "trade", 8.455, 300.0]
["2026-09-08T13:41:19.884200+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:41:19.884589+00:00", "trade", 8.455, 200.0]
["2026-09-08T13:41:19.888645+00:00", "trade", 8.455, 369.0]
["2026-09-08T13:41:19.889164+00:00", "trade", 8.455, 131.0]
["2026-09-08T13:41:19.891816+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:19.903566+00:00", "trade", 8.46, 200.0]
["2026-09-08T13:41:20.178615+00:00", "trade", 8.455, 900.0]
["2026-09-08T13:41:20.178936+00:00", "trade", 8.455, 900.0]
["2026-09-08T13:41:20.179368+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:20.179382+00:00", "trade", 8.45, 337.0]
["2026-09-08T13:41:20.202369+00:00", "trade", 8.455, 200.0]
["2026-09-08T13:41:20.459296+00:00", "trade", 8.455, 3200.0]
["2026-09-08T13:41:20.466082+00:00", "trade", 8.46, 800.0]
["2026-09-08T13:41:20.604974+00:00", "trade", 8.455, 2.0]
["2026-09-08T13:41:20.855658+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:20.858908+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:20.859373+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:20.996715+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:41:21.122905+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:21.174235+00:00", "trade", 8.455, 59.0]
["2026-09-08T13:41:21.175289+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:21.183034+00:00", "trade", 8.455, 216.0]
["2026-09-08T13:41:21.371570+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:21.372028+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:21.372035+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:21.454057+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:21.454554+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:21.455012+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:22.016805+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:22.538588+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:22.538704+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:22.574529+00:00", "trade", 8.455, 50.0]
["2026-09-08T13:41:22.599949+00:00", "trade", 8.46, 50.0]
["2026-09-08T13:41:22.600699+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:41:22.600700+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:41:22.600888+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:22.601110+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:22.601138+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:22.609178+00:00", "trade", 8.4588, 1200.0]
["2026-09-08T13:41:22.613242+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:41:22.613305+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:22.613329+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:22.613784+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:22.613798+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:22.614015+00:00", "trade", 8.46, 50.0]
["2026-09-08T13:41:22.614017+00:00", "trade", 8.46, 50.0]
["2026-09-08T13:41:22.614022+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:22.614100+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:22.614107+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:22.614120+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:22.614397+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:22.614677+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:22.614730+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:22.614766+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:22.614779+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:22.614850+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:22.614982+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:22.615195+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:22.615229+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:22.715320+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:22.903362+00:00", "trade", 8.465, 394.0]
["2026-09-08T13:41:22.904102+00:00", "trade", 8.465, 131.0]
["2026-09-08T13:41:22.907992+00:00", "trade", 8.465, 1800.0]
["2026-09-08T13:41:23.037349+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:23.122291+00:00", "trade", 8.465, 10.0]
["2026-09-08T13:41:23.189796+00:00", "trade", 8.465, 975.0]
["2026-09-08T13:41:23.195665+00:00", "trade", 8.465, 1800.0]
["2026-09-08T13:41:23.205265+00:00", "trade", 8.465, 131.0]
["2026-09-08T13:41:23.311035+00:00", "trade", 8.465, 500.0]
["2026-09-08T13:41:23.658938+00:00", "trade", 8.465, 169.0]
["2026-09-08T13:41:23.665172+00:00", "trade", 8.465, 400.0]
["2026-09-08T13:41:23.674298+00:00", "trade", 8.465, 131.0]
["2026-09-08T13:41:24.419040+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:24.419675+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:24.524633+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:24.525106+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:24.525179+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:41:24.525180+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:41:24.525414+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:24.525459+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:24.525569+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:24.525648+00:00", "trade", 8.465, 476.0]
["2026-09-08T13:41:24.526185+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:25.269654+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:41:25.719187+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:25.719655+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:25.860081+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:25.860297+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:25.860610+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:25.980639+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:25.981139+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:25.981177+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:25.981463+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:25.981666+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:25.981860+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:25.994844+00:00", "trade", 8.469, 900.0]
["2026-09-08T13:41:26.018171+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:26.018431+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:26.018573+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:26.523187+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:26.531028+00:00", "trade", 8.47, 2.0]
["2026-09-08T13:41:26.531070+00:00", "trade", 8.47, 50.0]
["2026-09-08T13:41:26.531071+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:41:26.531112+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:26.531118+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:26.531138+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:26.531152+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:26.531159+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:26.531171+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:26.531178+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:26.531308+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:26.531322+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:41:26.531331+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:41:26.531340+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:41:26.531344+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:41:26.531346+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.531347+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.531355+00:00", "trade", 8.47, 2.0]
["2026-09-08T13:41:26.531368+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.531375+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.531398+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.531405+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.531411+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.531417+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.531438+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.531506+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:41:26.531508+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.531633+00:00", "trade", 8.47, 2.0]
["2026-09-08T13:41:26.531634+00:00", "trade", 8.47, 2.0]
["2026-09-08T13:41:26.531638+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.531652+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.531682+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.531949+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.532129+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.532144+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.532310+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.532371+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.532824+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.564298+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:26.590805+00:00", "trade", 8.475, 1.0]
["2026-09-08T13:41:26.814208+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:41:27.017378+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:27.088113+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:27.093690+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:27.093882+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:27.094195+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:27.299020+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:27.312446+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:27.312447+00:00", "trade", 8.48, 60.0]
["2026-09-08T13:41:27.312448+00:00", "trade", 8.48, 50.0]
["2026-09-08T13:41:27.312450+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:41:27.312451+00:00", "trade", 8.48, 165.0]
["2026-09-08T13:41:27.312454+00:00", "trade", 8.48, 16.0]
["2026-09-08T13:41:27.312456+00:00", "trade", 8.48, 45.0]
["2026-09-08T13:41:27.312458+00:00", "trade", 8.48, 500.0]
["2026-09-08T13:41:27.312460+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:27.312469+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.312481+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.312487+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.312501+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.312509+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.312516+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.312536+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.312565+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.312607+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.312615+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.312806+00:00", "trade", 8.48, 250.0]
["2026-09-08T13:41:27.312853+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.312943+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:41:27.313029+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.313051+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.313437+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.313488+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.313555+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.313631+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.313657+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.313664+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.313756+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.313895+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.313960+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.314243+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.315959+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.354307+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:41:27.413286+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.815914+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:41:27.815979+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.815990+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.816718+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.817020+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.817209+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.820833+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.826595+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.826997+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.827493+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.854913+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.855486+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.855907+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:27.956883+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.027627+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:28.027730+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:28.027960+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:28.028042+00:00", "trade", 8.49, 50.0]
["2026-09-08T13:41:28.028042+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:28.028043+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:41:28.028049+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:28.028061+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:28.028076+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:28.028102+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:28.028169+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:41:28.028169+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:28.028189+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.028197+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.028211+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.028217+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.028239+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.028252+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.028273+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.028328+00:00", "trade", 8.49, 44.0]
["2026-09-08T13:41:28.028328+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028330+00:00", "trade", 8.49, 20.0]
["2026-09-08T13:41:28.028363+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028377+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028384+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028411+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028437+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028477+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028477+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028489+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028515+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:41:28.028516+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028552+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028607+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028635+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028667+00:00", "trade", 8.49, 64.0]
["2026-09-08T13:41:28.028695+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028706+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028715+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028722+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028750+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028764+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028770+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028802+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:41:28.028804+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:41:28.028804+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:41:28.028825+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:41:28.028826+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.029024+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.029250+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.029286+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.029346+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.029359+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.029430+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.029887+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.030303+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.030611+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.032972+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.044618+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.052232+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.052983+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.053468+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.064465+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.065023+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.065399+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.065894+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.066312+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.131392+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:28.132217+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:29.222557+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:29.325589+00:00", "trade", 8.4824, 8.0]
["2026-09-08T13:41:29.483533+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:41:29.519506+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:29.519961+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:29.662406+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:29.760098+00:00", "trade", 8.486, 198.0]
["2026-09-08T13:41:30.086283+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:30.086543+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:30.090290+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:30.090383+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:30.091118+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:30.132275+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:30.132644+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:30.132737+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:30.132972+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:30.159997+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:41:30.181332+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:30.181353+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:30.181385+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:30.181392+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:30.181408+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:30.211446+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:30.211452+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:30.211477+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:30.211831+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:30.211920+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:30.212160+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:30.212361+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:30.253556+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:30.253629+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:30.254588+00:00", "trade", 8.49, 200.0]
["2026-09-08T13:41:30.285245+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:30.285331+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:30.286064+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:30.312904+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:30.313366+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:30.317624+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:30.317773+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:30.318160+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:30.318229+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:30.331644+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:30.332156+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:30.635864+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:30.729158+00:00", "trade", 8.4876, 50.0]
["2026-09-08T13:41:31.258157+00:00", "trade", 8.49, 188.0]
["2026-09-08T13:41:31.260313+00:00", "trade", 8.485, 2.0]
["2026-09-08T13:41:31.278683+00:00", "trade", 8.485, 124.0]
["2026-09-08T13:41:31.405291+00:00", "trade", 8.485, 300.0]
["2026-09-08T13:41:31.542261+00:00", "trade", 8.4824, 1.0]
["2026-09-08T13:41:31.745401+00:00", "trade", 8.485, 22.0]
["2026-09-08T13:41:31.850448+00:00", "trade", 8.4824, 80.0]
["2026-09-08T13:41:31.863357+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:31.863368+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:31.870308+00:00", "trade", 8.485, 5.0]
["2026-09-08T13:41:31.959125+00:00", "trade", 8.4895, 200.0]
["2026-09-08T13:41:31.966819+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:32.031737+00:00", "trade", 8.485, 100.0]
["2026-09-08T13:41:32.031772+00:00", "trade", 8.485, 900.0]
["2026-09-08T13:41:32.230625+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:32.523697+00:00", "trade", 8.485, 1.0]
["2026-09-08T13:41:32.930015+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:32.938671+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:32.939135+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:32.939167+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:32.952776+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:32.953156+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:32.953244+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:32.953344+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:32.953792+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.051007+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.051301+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.051779+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.052383+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.053378+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.053650+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.102213+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.102668+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.103991+00:00", "trade", 8.4814, 15.0]
["2026-09-08T13:41:33.157799+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.170852+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.171048+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.171126+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.222215+00:00", "trade", 8.482, 15.0]
["2026-09-08T13:41:33.228939+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.229434+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.242090+00:00", "trade", 8.4826, 15.0]
["2026-09-08T13:41:33.336838+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.336952+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.337347+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.337359+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.337361+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.337436+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.337449+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.337455+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.337519+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.337873+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.337879+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.337973+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.337984+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.361204+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.384190+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.384960+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.439649+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.538066+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.827157+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.879158+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:33.993045+00:00", "trade", 8.48, 15000.0]
["2026-09-08T13:41:34.568496+00:00", "trade", 8.485, 50.0]
["2026-09-08T13:41:34.717241+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.718156+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.718621+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.948059+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.948988+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:41:34.948990+00:00", "trade", 8.48, 70.0]
["2026-09-08T13:41:34.949016+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949024+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:41:34.949029+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949036+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949044+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949050+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949063+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949069+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949075+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949082+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949089+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949115+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949122+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949296+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949315+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949321+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949343+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949351+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949353+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949365+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:34.949400+00:00", "trade", 8.48, 2.0]
["2026-09-08T13:41:34.949450+00:00", "trade", 8.48, 241.0]
["2026-09-08T13:41:34.949452+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:34.949459+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:34.949477+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.949524+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.949530+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.949537+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.949544+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.949550+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.949557+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.949564+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.949572+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.949578+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.949585+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.949627+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.949764+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.949954+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.950069+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.950799+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.951909+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.951920+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.951927+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.951998+00:00", "trade", 8.48, 2.0]
["2026-09-08T13:41:34.952363+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.952390+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.952459+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.953773+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.970265+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.984079+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.984104+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.984117+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.984475+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:34.985582+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:35.053615+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:36.141634+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:36.142932+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:36.239041+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:36.239530+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:36.648293+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:36.648757+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:36.648769+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:36.649220+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:36.792037+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:36.894000+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:37.147567+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:37.233948+00:00", "trade", 8.4795, 250.0]
["2026-09-08T13:41:37.234935+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:37.524110+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:37.527055+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:37.527539+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:37.676658+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:37.677400+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:37.677870+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:37.730549+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:37.730566+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:37.730584+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:37.730934+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:37.730959+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:37.730965+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:37.730992+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:37.731005+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:37.731205+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:37.731401+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:37.731418+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:37.731717+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:37.731780+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:37.731901+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:37.732236+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:37.732685+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:37.732912+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:37.763585+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:37.832077+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:37.832545+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:38.048942+00:00", "trade", 8.482, 150.0]
["2026-09-08T13:41:38.054186+00:00", "trade", 8.4826, 150.0]
["2026-09-08T13:41:38.633753+00:00", "trade", 8.4824, 1.0]
["2026-09-08T13:41:39.097571+00:00", "trade", 8.4918, 117.0]
["2026-09-08T13:41:39.336841+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:39.869622+00:00", "trade", 8.49, 6000.0]
["2026-09-08T13:41:39.870088+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:39.870625+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:39.870637+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:39.870668+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:39.871160+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:39.871186+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:39.871612+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:39.977736+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:40.263984+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:40.264078+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:40.264608+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:40.265278+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:40.265335+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:40.265518+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:40.265797+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:40.265850+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:40.266293+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:40.367123+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:40.367591+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:40.416934+00:00", "trade", 8.485, 100.0]
["2026-09-08T13:41:40.419998+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:40.450674+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:40.450977+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:40.499651+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:40.545310+00:00", "trade", 8.4824, 5.0]
["2026-09-08T13:41:40.545670+00:00", "trade", 8.4824, 1.0]
["2026-09-08T13:41:40.787583+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:41.182664+00:00", "trade", 8.485, 50.0]
["2026-09-08T13:41:41.632086+00:00", "trade", 8.485, 25.0]
["2026-09-08T13:41:42.278056+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:42.379003+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:42.448789+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:41:42.448791+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:41:42.448864+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:42.448878+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:42.448884+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:42.448891+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:42.448898+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:42.448911+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:42.449140+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:42.449151+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:42.449188+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:42.449201+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:42.449205+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:42.449219+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:42.449245+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:41:42.449245+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:41:42.449245+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:42.449246+00:00", "trade", 8.49, 20.0]
["2026-09-08T13:41:42.449246+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:42.449254+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:42.449283+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:42.449317+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:42.449324+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:42.449331+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:42.449338+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:42.449596+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:42.449603+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:42.449637+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:42.449749+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:42.449883+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:42.449917+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:42.450029+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:42.450040+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:42.450048+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:42.450115+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:42.450170+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:42.450514+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:42.454534+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:43.002101+00:00", "trade", 8.5, 4.0]
["2026-09-08T13:41:43.002219+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:41:43.002265+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:41:43.103805+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:43.531336+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:43.810698+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:43.810727+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:43.932234+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:43.932365+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:43.933339+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:43.933351+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:43.933787+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:44.172137+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:44.468717+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:44.468744+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:44.468837+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:44.469244+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:44.503110+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:44.503135+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:44.504513+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:44.885085+00:00", "trade", 8.49, 20.0]
["2026-09-08T13:41:44.885086+00:00", "trade", 8.49, 30.0]
["2026-09-08T13:41:45.273292+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:45.273300+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:45.273320+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:45.273331+00:00", "trade", 8.49, 600.0]
["2026-09-08T13:41:45.273334+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:45.273350+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:45.273357+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:45.273363+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:45.273373+00:00", "trade", 8.49, 500.0]
["2026-09-08T13:41:45.273375+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:45.273377+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:45.273390+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:45.273397+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:45.273411+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:41:45.273427+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:45.273428+00:00", "trade", 8.49, 169.0]
["2026-09-08T13:41:45.273456+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:45.273463+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:45.273469+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:45.273499+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.273548+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.273559+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.273574+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.273581+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.273602+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.273608+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.273623+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.273642+00:00", "trade", 8.49, 67.0]
["2026-09-08T13:41:45.273824+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.273955+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.274004+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.274134+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.274255+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.275377+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.275678+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.282303+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.285922+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.285969+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:41:45.286489+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.286720+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.287021+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.306647+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.306692+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.376813+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.376923+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.379672+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.604694+00:00", "trade", 8.48, 142.0]
["2026-09-08T13:41:45.605036+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:45.605058+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:45.605121+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:45.605238+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:45.605375+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:41:45.605745+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:45.605912+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:45.606010+00:00", "trade", 8.48, 35.0]
["2026-09-08T13:41:45.606011+00:00", "trade", 8.48, 50.0]
["2026-09-08T13:41:45.606363+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:45.606518+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:45.606687+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:45.607006+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:45.613326+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:45.625357+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:45.644574+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:45.660494+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:45.706292+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:46.019910+00:00", "trade", 8.4776, 2.0]
["2026-09-08T13:41:46.087561+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:46.189506+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:46.349294+00:00", "trade", 8.475, 200.0]
["2026-09-08T13:41:46.401043+00:00", "trade", 8.4799, 10.0]
["2026-09-08T13:41:46.457626+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:46.460617+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:47.023465+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:47.032771+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:47.133312+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:47.189530+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:47.715807+00:00", "trade", 8.479, 500.0]
["2026-09-08T13:41:47.891432+00:00", "trade", 8.4795, 300.0]
["2026-09-08T13:41:49.014325+00:00", "trade", 8.475, 11.0]
["2026-09-08T13:41:49.103423+00:00", "trade", 8.475, 146.0]
["2026-09-08T13:41:49.495122+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:49.495476+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:49.496146+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:49.496493+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:49.532667+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:49.644273+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:49.644725+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:49.644725+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:49.644759+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.644784+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.644796+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.644805+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.644821+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.645101+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.645361+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.645962+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.646166+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.646605+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.649998+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.650008+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.650416+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.650436+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.651894+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.654198+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.655253+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.679734+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:41:49.679781+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:41:49.679888+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.680341+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.680344+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.680443+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.681159+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.790753+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.845985+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:49.845995+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:50.213341+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:50.519530+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:50.520183+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:50.520196+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:50.520392+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:50.520440+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:41:50.520476+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:50.520484+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:41:50.520492+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:50.520520+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:41:50.520647+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:41:50.520778+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:50.520902+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:41:50.527787+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:41:50.527787+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:41:50.527788+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:41:50.527794+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527808+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527815+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527822+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527828+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527834+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527840+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527847+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527854+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527861+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527867+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527874+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527881+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527888+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527894+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527900+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527906+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527913+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.527920+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.528368+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.528378+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.528504+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.528526+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.528624+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.554067+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.554521+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.777981+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:50.819197+00:00", "trade", 8.4761, 10.0]
["2026-09-08T13:41:50.878624+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:51.488466+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:51.490064+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:51.588868+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:51.826754+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:51.960392+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:51.960451+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:51.960504+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:51.971601+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:51.971638+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:52.258268+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:41:52.258308+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:52.258315+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:52.258344+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:52.258379+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:52.258710+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:52.259767+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:52.363332+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:52.849452+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:53.764923+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:53.961296+00:00", "trade", 8.475, 143.0]
["2026-09-08T13:41:53.961599+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:53.962101+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:53.964216+00:00", "trade", 8.475, 1.0]
["2026-09-08T13:41:54.212056+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:54.228938+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:54.236650+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:54.236679+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:54.440275+00:00", "trade", 8.476, 1.0]
["2026-09-08T13:41:54.445992+00:00", "trade", 8.48, 589.0]
["2026-09-08T13:41:54.446033+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:54.446359+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:41:54.692079+00:00", "trade", 8.475, 800.0]
["2026-09-08T13:41:55.762707+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:55.762735+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:55.762935+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:55.763399+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:55.763400+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:55.763649+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:55.768957+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:56.395449+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:56.395464+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:56.543825+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:56.781359+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:56.781482+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:56.913305+00:00", "trade", 8.475, 1.0]
["2026-09-08T13:41:56.913695+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:57.985613+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:57.993743+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:58.095345+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:58.095560+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:58.682094+00:00", "trade", 8.475, 1.0]
["2026-09-08T13:41:59.350453+00:00", "trade", 8.4702, 10000.0]
["2026-09-08T13:41:59.423653+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:59.854941+00:00", "trade", 8.4724, 1.0]
["2026-09-08T13:41:59.855752+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:59.939710+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:00.020782+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:00.233507+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:00.532587+00:00", "trade", 8.47, 6.0]
["2026-09-08T13:42:00.532794+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:42:01.201393+00:00", "trade", 8.475, 8.0]
["2026-09-08T13:42:01.516948+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.516955+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.525045+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.525571+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.525787+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.526225+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.526241+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.526318+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.529645+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.529676+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.529683+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.530572+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.626088+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.628129+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.628539+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.628866+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.631618+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.632218+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.652394+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.653087+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.679829+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.746337+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.829827+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.842505+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:01.948962+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:02.177940+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:02.179240+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:02.229891+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:02.235875+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:02.458727+00:00", "trade", 8.4714, 35.0]
["2026-09-08T13:42:02.635314+00:00", "trade", 8.4714, 1.0]
["2026-09-08T13:42:03.136122+00:00", "trade", 8.4707, 150.0]
["2026-09-08T13:42:03.275342+00:00", "trade", 8.475, 1738.0]
["2026-09-08T13:42:03.288715+00:00", "trade", 8.4701, 1.0]
["2026-09-08T13:42:03.288738+00:00", "trade", 8.4701, 10.0]
["2026-09-08T13:42:03.289044+00:00", "trade", 8.4701, 189.0]
["2026-09-08T13:42:03.289163+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:03.289326+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:42:03.289442+00:00", "trade", 8.4701, 100.0]
["2026-09-08T13:42:03.289462+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:42:03.289605+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:03.289694+00:00", "trade", 8.4701, 100.0]
["2026-09-08T13:42:03.289881+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:03.290029+00:00", "trade", 8.4701, 100.0]
["2026-09-08T13:42:03.290571+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:42:03.291119+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:42:03.293843+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:03.294602+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:03.391259+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:03.391343+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:03.588881+00:00", "trade", 8.475, 22.0]
["2026-09-08T13:42:03.599080+00:00", "trade", 8.4729, 30.0]
["2026-09-08T13:42:03.853834+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:03.869450+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:03.903204+00:00", "trade", 8.476, 1.0]
["2026-09-08T13:42:04.259918+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:04.273071+00:00", "trade", 8.4776, 12.0]
["2026-09-08T13:42:04.969955+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:05.579724+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:05.580559+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:05.580735+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:05.631822+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.802030+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.802548+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.803505+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.804303+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.804419+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.804614+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.804726+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.804866+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.804926+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.804970+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.815235+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.815683+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.954169+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.954176+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.954182+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.954192+00:00", "trade", 8.47, 2.0]
["2026-09-08T13:42:06.954194+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:42:06.954196+00:00", "trade", 8.47, 52.0]
["2026-09-08T13:42:06.954196+00:00", "trade", 8.47, 3.0]
["2026-09-08T13:42:06.954196+00:00", "trade", 8.47, 42.0]
["2026-09-08T13:42:06.954196+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.954203+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.954204+00:00", "trade", 8.47, 250.0]
["2026-09-08T13:42:06.954206+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.954212+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:42:06.954214+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.954217+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.954222+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:42:06.954224+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.954225+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:42:06.954226+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:42:06.954226+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:42:06.954236+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:42:06.954244+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:42:06.954264+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:42:06.954268+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:42:06.954271+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:42:06.954279+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:42:06.954281+00:00", "trade", 8.47, 48.0]
["2026-09-08T13:42:06.954295+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:06.954296+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:06.954312+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:06.954318+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:06.954320+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:06.954331+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:06.954338+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:06.954345+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:06.954352+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:06.954446+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:42:06.954505+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:42:06.954521+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:06.954593+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:06.954633+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:06.954892+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:06.955170+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:06.955541+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:06.956279+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:06.957123+00:00", "trade", 8.47, 2.0]
["2026-09-08T13:42:06.957537+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:06.999631+00:00", "trade", 8.4714, 6.0]
["2026-09-08T13:42:07.055513+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:07.055535+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:07.070641+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:07.292606+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:07.391618+00:00", "trade", 8.465, 123.0]
["2026-09-08T13:42:07.512771+00:00", "trade", 8.4686, 63.0]
["2026-09-08T13:42:07.514075+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:42:07.566458+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:07.620250+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:07.620922+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:07.620946+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:07.766894+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:07.769347+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:07.780574+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:42:07.912262+00:00", "trade", 8.4676, 10.0]
["2026-09-08T13:42:07.934795+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:07.935087+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:07.935433+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:07.935992+00:00", "trade", 8.4676, 1.0]
["2026-09-08T13:42:07.942656+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:07.943117+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:07.991532+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:07.991986+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:08.458656+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:08.468658+00:00", "trade", 8.465, 1.0]
["2026-09-08T13:42:08.474237+00:00", "trade", 8.4676, 1.0]
["2026-09-08T13:42:08.477904+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:42:08.480685+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:09.014495+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:09.455621+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:09.455750+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:09.455768+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:09.456262+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:09.456426+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:09.456516+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:09.457525+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:09.500122+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:09.510605+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:09.997615+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:09.997827+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:42:09.997895+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:42:09.997978+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:42:09.998091+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:42:09.998239+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:42:10.492619+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:10.493077+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:10.493101+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:10.559038+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:10.559105+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:10.559499+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:10.559651+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:10.559659+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:10.560128+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:10.662038+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:42:10.662504+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:42:10.662512+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:42:10.662520+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:42:10.662839+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:10.663293+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:10.663316+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:10.663327+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:10.663776+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:10.663788+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:10.750275+00:00", "trade", 8.465, 500.0]
["2026-09-08T13:42:10.802237+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:42:10.802626+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:10.802705+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:11.027170+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:11.087299+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:11.176800+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:11.176848+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:11.273296+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:12.033667+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:12.033843+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:12.034371+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:12.034385+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:12.034399+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:12.034851+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:12.036123+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:12.243164+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:12.244112+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:12.277152+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:12.902552+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:13.034457+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:13.138748+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:13.492593+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:13.493104+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:13.493300+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:13.637472+00:00", "trade", 8.465, 5.0]
["2026-09-08T13:42:13.638289+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:14.329819+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:14.390368+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:14.390572+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:14.390851+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:14.390897+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:14.390954+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:14.391030+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:14.391463+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:14.391511+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:14.662986+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:14.727754+00:00", "trade", 8.465, 100.0]
["2026-09-08T13:42:14.736218+00:00", "trade", 8.4241, 2.0]
["2026-09-08T13:42:14.807182+00:00", "trade", 8.4624, 1.0]
["2026-09-08T13:42:15.003259+00:00", "trade", 8.4605, 400.0]
["2026-09-08T13:42:15.289139+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:15.290498+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:15.445361+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:15.630280+00:00", "trade", 8.4676, 5.0]
["2026-09-08T13:42:16.312501+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:16.312505+00:00", "trade", 8.46, 4.0]
["2026-09-08T13:42:16.312532+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:42:16.312533+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:16.312615+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:16.312957+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:16.312993+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:16.313013+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:16.316468+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:16.388687+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:16.388727+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:16.400750+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:16.401205+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:16.995978+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:17.137967+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:17.364229+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:17.477078+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:17.550998+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:17.895719+00:00", "trade", 8.4676, 3.0]
["2026-09-08T13:42:17.896085+00:00", "trade", 8.4676, 1.0]
["2026-09-08T13:42:18.632018+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:18.844084+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:18.844274+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:18.844750+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:18.845372+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:19.091476+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:19.092239+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:19.789327+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:19.883839+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:19.966668+00:00", "trade", 8.468, 1.0]
["2026-09-08T13:42:20.020154+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:20.020291+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:20.020454+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:20.020778+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:20.021102+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:20.021135+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:20.022080+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:20.031554+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:20.032004+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:20.139510+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:20.139586+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:20.147856+00:00", "trade", 8.47, 10.0]
["2026-09-08T13:42:20.338354+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:20.507975+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:20.507988+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:20.626948+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:20.627403+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:20.636705+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:20.727316+00:00", "trade", 8.4677, 5.0]
["2026-09-08T13:42:21.196915+00:00", "trade", 8.465, 30.0]
["2026-09-08T13:42:21.524811+00:00", "trade", 8.4624, 20.0]
["2026-09-08T13:42:21.859578+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:22.037689+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:22.300356+00:00", "trade", 8.465, 1.0]
["2026-09-08T13:42:22.372597+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:22.964490+00:00", "trade", 8.465, 20.0]
["2026-09-08T13:42:23.047102+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:23.047184+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:42:23.047258+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.047285+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.047296+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.047351+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.047364+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.047434+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.047667+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.047885+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.047898+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.047973+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.048085+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.048093+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.048116+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.048192+00:00", "trade", 8.46, 2.0]
["2026-09-08T13:42:23.048193+00:00", "trade", 8.46, 2.0]
["2026-09-08T13:42:23.048644+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.048653+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.048660+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.048874+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.051923+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:42:23.054489+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:42:23.055245+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.056229+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:42:23.059070+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.060202+00:00", "trade", 8.455, 250.0]
["2026-09-08T13:42:23.065666+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:42:23.078517+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.149465+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:23.308122+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:24.034173+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:42:24.034246+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:24.034408+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:42:24.051490+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:24.052749+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:24.053204+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:24.082842+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:24.334435+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:25.092894+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:25.093361+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:25.793071+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:25.851667+00:00", "trade", 8.455, 17.0]
["2026-09-08T13:42:26.113666+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.114137+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.133253+00:00", "trade", 8.455, 300.0]
["2026-09-08T13:42:26.151198+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.268068+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.268110+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.268220+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.268491+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.268673+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.885317+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.885988+00:00", "trade", 8.46, 12.0]
["2026-09-08T13:42:26.886042+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.886062+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.886069+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.886076+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.886097+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.886103+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.886241+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.886247+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.886254+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.886262+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.886269+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:26.886276+00:00", "trade", 8.46, 300.0]
["2026-09-08T13:42:26.886276+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:42:26.886277+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:42:26.886284+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:42:26.886294+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:42:26.886305+00:00", "trade", 8.46, 180.0]
["2026-09-08T13:42:26.886307+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.886309+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.886317+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.886332+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.886620+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.886804+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.886852+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.886926+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.886950+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887098+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887099+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:42:26.887101+00:00", "trade", 8.47, 200.0]
["2026-09-08T13:42:26.887102+00:00", "trade", 8.47, 96.0]
["2026-09-08T13:42:26.887104+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887126+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887129+00:00", "trade", 8.47, 4.0]
["2026-09-08T13:42:26.887130+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:42:26.887131+00:00", "trade", 8.47, 200.0]
["2026-09-08T13:42:26.887160+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887167+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887174+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887180+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887186+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887193+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887221+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887316+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887317+00:00", "trade", 8.47, 49.0]
["2026-09-08T13:42:26.887421+00:00", "trade", 8.47, 34.0]
["2026-09-08T13:42:26.887427+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887447+00:00", "trade", 8.47, 62.0]
["2026-09-08T13:42:26.887483+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887513+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887583+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887629+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887706+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887760+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887767+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887803+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.887865+00:00", "trade", 8.47, 200.0]
["2026-09-08T13:42:26.887866+00:00", "trade", 8.47, 50.0]
["2026-09-08T13:42:26.887896+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.888226+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.888240+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.889428+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.889435+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.894796+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.907758+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.919481+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:26.960608+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:27.133631+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:27.195947+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:27.196416+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:27.263516+00:00", "trade", 8.47, 14.0]
["2026-09-08T13:42:27.267534+00:00", "trade", 8.465, 2.0]
["2026-09-08T13:42:27.641447+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:27.991932+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:27.992379+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:28.034119+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:28.034657+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:28.181215+00:00", "trade", 8.465, 1.0]
["2026-09-08T13:42:28.380972+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:28.381421+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:28.381491+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:28.519501+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:28.530760+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:28.530890+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:28.531324+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:28.531378+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:28.531510+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:28.531779+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:28.531966+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:28.654003+00:00", "trade", 8.4676, 1.0]
["2026-09-08T13:42:28.851447+00:00", "trade", 8.465, 50.0]
["2026-09-08T13:42:28.911575+00:00", "trade", 8.4624, 11.0]
["2026-09-08T13:42:28.911939+00:00", "trade", 8.4624, 1.0]
["2026-09-08T13:42:29.042356+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:29.047860+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:29.048297+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:29.229575+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:29.230058+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:29.416707+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:29.887387+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:29.887443+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:30.891395+00:00", "trade", 8.4624, 100.0]
["2026-09-08T13:42:30.892145+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:31.073367+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:31.074035+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:31.074120+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:31.074471+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:31.074477+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:31.074582+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:31.074772+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:42:31.237851+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:42:31.237889+00:00", "quote", 8.46, 8.46]
["2026-09-08T13:42:31.237894+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:42:31.237896+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.237896+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.237904+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.237911+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.237917+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.238315+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.238379+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.238403+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.238503+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.238552+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.238766+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.238804+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.239919+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.325211+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.504147+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:42:31.517027+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.517517+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.539228+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.539229+00:00", "trade", 8.45, 195.0]
["2026-09-08T13:42:31.539231+00:00", "trade", 8.45, 60.0]
["2026-09-08T13:42:31.539373+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.539374+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.539440+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:42:31.539443+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.539575+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.539585+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.539591+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.539620+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.539629+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.539635+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.539642+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:42:31.539656+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.539662+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.539677+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.539684+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:42:31.539685+00:00", "trade", 8.45, 21.0]
["2026-09-08T13:42:31.539686+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:42:31.539686+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:42:31.539692+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:42:31.539720+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:42:31.539744+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:42:31.539766+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.539774+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.539781+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.539788+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.539801+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.539809+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.539870+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:42:31.540025+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.540259+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.540286+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.540764+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.540962+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.541223+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.541260+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.544321+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.545950+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.577253+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:42:31.577684+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.578023+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.578030+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:42:31.578130+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.578477+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.578578+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.578618+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.578753+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.579582+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.672208+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.672720+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.685282+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.874242+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:31.968481+00:00", "trade", 8.4476, 10.0]
["2026-09-08T13:42:32.030445+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:32.030496+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:32.030696+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:32.030883+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:32.030955+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:32.031038+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:32.031343+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:32.031561+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:42:32.031614+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:42:32.031687+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:42:32.031688+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:42:32.031726+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.031733+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.031748+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.031763+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.031770+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.031806+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.031813+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.031833+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.031843+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.031998+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.032024+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:42:32.032033+00:00", "trade", 8.44, 70.0]
["2026-09-08T13:42:32.032045+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.032076+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.032176+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.032210+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.032267+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.032282+00:00", "trade", 8.44, 2.0]
["2026-09-08T13:42:32.032308+00:00", "trade", 8.44, 30.0]
["2026-09-08T13:42:32.032315+00:00", "trade", 8.44, 70.0]
["2026-09-08T13:42:32.032389+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.032578+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.032800+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.032905+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.033050+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.033061+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.033564+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.162202+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.314979+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.315307+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:32.533484+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:42:32.715223+00:00", "trade", 8.435, 107.0]
["2026-09-08T13:42:32.824447+00:00", "trade", 8.438, 1.0]
["2026-09-08T13:42:33.315960+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.684789+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.685087+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:42:33.685734+00:00", "trade", 8.43, 5.0]
["2026-09-08T13:42:33.685875+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.686327+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.686737+00:00", "trade", 8.43, 400.0]
["2026-09-08T13:42:33.686748+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:42:33.686752+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:42:33.686757+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:42:33.686778+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.687301+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:42:33.687302+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:42:33.687304+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.687334+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.687375+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:42:33.687388+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.687394+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.687401+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:42:33.687415+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:42:33.687416+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:42:33.687417+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:42:33.687418+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.687422+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.687428+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.687434+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.687440+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.687453+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:42:33.687454+00:00", "trade", 8.43, 62.0]
["2026-09-08T13:42:33.687456+00:00", "trade", 8.43, 11.0]
["2026-09-08T13:42:33.687461+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.687631+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:42:33.688050+00:00", "trade", 8.43, 248.0]
["2026-09-08T13:42:33.688051+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:42:33.688052+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:42:33.688054+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:42:33.688058+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:42:33.688058+00:00", "trade", 8.43, 23.0]
["2026-09-08T13:42:33.688067+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.688093+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.688144+00:00", "trade", 8.43, 28.0]
["2026-09-08T13:42:33.688145+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:42:33.688163+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.688180+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:42:33.688182+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.688183+00:00", "trade", 8.43, 55.0]
["2026-09-08T13:42:33.688189+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.688195+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.688202+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.688209+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.688222+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.688228+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.688242+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.688263+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:33.688274+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:42:33.688284+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:42:33.688312+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:42:33.688318+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:42:33.688326+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:42:33.688327+00:00", "trade", 8.43, 17.0]
["2026-09-08T13:42:33.688346+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:42:33.688374+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.688380+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.688386+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.688393+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.688399+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.688405+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.688412+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.688418+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.688424+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.688445+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:42:33.688452+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:42:33.688474+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:42:33.688560+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:42:33.688560+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.688574+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.688737+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.688771+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.688784+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.688828+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.688840+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.688902+00:00", "trade", 8.43, 11.0]
["2026-09-08T13:42:33.688936+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.688958+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.689065+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.689147+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.689229+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.689586+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.689592+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.689741+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.690042+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.690492+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.708284+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.708501+00:00", "trade", 8.43, 173.0]
["2026-09-08T13:42:33.708501+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.708963+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.708971+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.710113+00:00", "trade", 8.43, 7.0]
["2026-09-08T13:42:33.721478+00:00", "trade", 8.43, 5.0]
["2026-09-08T13:42:33.721517+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:33.788985+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:34.123169+00:00", "trade", 8.438, 1.0]
["2026-09-08T13:42:34.413062+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:34.413099+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:34.413118+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:34.423624+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:34.424070+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.613667+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:42:35.614635+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.633783+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.634298+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.634943+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.639634+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.639659+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.642908+00:00", "trade", 8.43, 33.0]
["2026-09-08T13:42:35.642910+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:42:35.642915+00:00", "trade", 8.43, 17.0]
["2026-09-08T13:42:35.642932+00:00", "trade", 8.43, 6.0]
["2026-09-08T13:42:35.642934+00:00", "trade", 8.43, 2.0]
["2026-09-08T13:42:35.642943+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:42:35.642963+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.643119+00:00", "trade", 8.43, 54.0]
["2026-09-08T13:42:35.643120+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:42:35.643122+00:00", "trade", 8.43, 26.0]
["2026-09-08T13:42:35.643127+00:00", "trade", 8.43, 24.0]
["2026-09-08T13:42:35.643160+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.643173+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.643193+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.643392+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.643399+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.643404+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:42:35.643406+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.643413+00:00", "trade", 8.43, 19.0]
["2026-09-08T13:42:35.643427+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.643434+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.643448+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.643455+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.643461+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.643486+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:42:35.643497+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:42:35.643497+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:42:35.643505+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:42:35.643548+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:42:35.643571+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:35.643586+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:35.643592+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:35.643599+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:35.644311+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:35.645757+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:35.675966+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:35.677108+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:35.677185+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:35.679353+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:35.729594+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:36.038854+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:36.039844+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:42:36.093196+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:36.093490+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:36.101234+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:36.398492+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:36.507361+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:36.509021+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:36.509790+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:36.580269+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:36.959621+00:00", "trade", 8.4201, 100.0]
["2026-09-08T13:42:36.959629+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:42:36.959915+00:00", "trade", 8.4201, 100.0]
["2026-09-08T13:42:36.960008+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:42:36.960135+00:00", "trade", 8.4201, 100.0]
["2026-09-08T13:42:36.960403+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:36.960405+00:00", "trade", 8.4201, 100.0]
["2026-09-08T13:42:36.960417+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:42:36.960855+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:36.961703+00:00", "trade", 8.4222, 100.0]
["2026-09-08T13:42:37.068968+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:37.165411+00:00", "trade", 8.43, 57.0]
["2026-09-08T13:42:37.782310+00:00", "trade", 8.422, 1223.0]
["2026-09-08T13:42:37.788065+00:00", "trade", 8.4226, 300.0]
["2026-09-08T13:42:37.856795+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:37.857349+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:37.934810+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:42:37.934812+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:42:37.934813+00:00", "trade", 8.42, 9.0]
["2026-09-08T13:42:37.934815+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:42:37.934816+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:42:37.934851+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.934857+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.934864+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.934877+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.934892+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.934898+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.934905+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.934924+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.935155+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.935177+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.935191+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.935258+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:42:37.935259+00:00", "trade", 8.42, 2.0]
["2026-09-08T13:42:37.935259+00:00", "trade", 8.42, 2.0]
["2026-09-08T13:42:37.935388+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.935611+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.935847+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.935882+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.935912+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.936066+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.936414+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.936843+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.937288+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.939971+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:37.943386+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:38.035960+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:38.114407+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:42:38.208110+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:38.362341+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:38.683629+00:00", "trade", 8.4199, 1.0]
["2026-09-08T13:42:38.741392+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:39.311729+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:39.977313+00:00", "trade", 8.4176, 46.0]
["2026-09-08T13:42:40.022050+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.035638+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.038584+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.039100+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.039142+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.039645+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.111846+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.111855+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.111936+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.112382+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.293665+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.411128+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.645942+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:42:40.645990+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.646743+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.647935+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.648903+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.648993+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.649024+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.649664+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.650170+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.943151+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:40.943844+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:41.732677+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:41.732684+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:41.732697+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:41.732714+00:00", "trade", 8.42, 220.0]
["2026-09-08T13:42:41.732715+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:41.732717+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:41.732737+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:41.732750+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:41.732770+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:41.732911+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:41.732943+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:41.732949+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:41.732955+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:41.732982+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:41.733002+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:41.733015+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:42:41.733016+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:42:41.733017+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:42:41.733032+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:42:41.733033+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:41.733078+00:00", "trade", 8.42, 29.0]
["2026-09-08T13:42:41.733087+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:41.733093+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:41.733100+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:41.733321+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:41.733450+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:41.733488+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:41.733499+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:41.733668+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:41.733788+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:41.734236+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:41.933945+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:41.934395+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.270332+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306582+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:42:42.306583+00:00", "trade", 8.42, 500.0]
["2026-09-08T13:42:42.306585+00:00", "trade", 8.42, 23.0]
["2026-09-08T13:42:42.306587+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:42:42.306588+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306589+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:42:42.306592+00:00", "trade", 8.41, 200.0]
["2026-09-08T13:42:42.306592+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:42:42.306594+00:00", "trade", 8.41, 137.0]
["2026-09-08T13:42:42.306610+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306657+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306663+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306676+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306690+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306703+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306711+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:42:42.306711+00:00", "trade", 8.41, 7.0]
["2026-09-08T13:42:42.306717+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306724+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306725+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:42:42.306728+00:00", "trade", 8.41, 20.0]
["2026-09-08T13:42:42.306735+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:42:42.306735+00:00", "trade", 8.41, 12.0]
["2026-09-08T13:42:42.306736+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:42:42.306737+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306739+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:42:42.306741+00:00", "trade", 8.41, 300.0]
["2026-09-08T13:42:42.306744+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:42:42.306751+00:00", "trade", 8.41, 200.0]
["2026-09-08T13:42:42.306765+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306778+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306785+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306787+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306788+00:00", "trade", 8.41, 1000.0]
["2026-09-08T13:42:42.306792+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306798+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306825+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306831+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306838+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:42.306847+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:42:42.306863+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:42:42.306869+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:42:42.306876+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:42:42.306882+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:42:42.306889+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:42:42.306895+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:42:42.306901+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:42:42.306908+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:42:42.306924+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:42:42.306926+00:00", "trade", 8.41, 8.0]
["2026-09-08T13:42:42.306926+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:42:42.306942+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:42:42.306949+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:42:42.306952+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:42:42.306954+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:42:42.306954+00:00", "trade", 8.41, 20.0]
["2026-09-08T13:42:42.306957+00:00", "trade", 8.41, 36.0]
["2026-09-08T13:42:42.306957+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.306959+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:42:42.306962+00:00", "trade", 8.41, 26.0]
["2026-09-08T13:42:42.306962+00:00", "trade", 8.41, 300.0]
["2026-09-08T13:42:42.306962+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.306969+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.306983+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.306998+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.307029+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.307073+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:42:42.307074+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.307240+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.307419+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.307493+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.307527+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.307553+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.307561+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.307573+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.307847+00:00", "trade", 8.42, 46.0]
["2026-09-08T13:42:42.308063+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.308364+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.308479+00:00", "trade", 8.42, 6.0]
["2026-09-08T13:42:42.308955+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.309415+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.356327+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:42:42.356904+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:42:42.356941+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:42:42.357382+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.357453+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.357463+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.357851+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.407809+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.407820+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:42.625492+00:00", "trade", 8.415, 2.0]
["2026-09-08T13:42:43.360606+00:00", "trade", 8.4199, 3788.0]
["2026-09-08T13:42:43.478441+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:43.574956+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:43.575305+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:43.575437+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:43.575487+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:43.575501+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:43.575946+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:43.576395+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:43.658972+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:43.665908+00:00", "trade", 8.415, 349.0]
["2026-09-08T13:42:43.781258+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:43.786965+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:42:44.619158+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:44.619625+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:44.620076+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:44.666797+00:00", "trade", 8.415, 73.0]
["2026-09-08T13:42:44.779598+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:44.780524+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:42:44.780613+00:00", "trade", 8.42, 69.0]
["2026-09-08T13:42:44.780624+00:00", "trade", 8.42, 5.0]
["2026-09-08T13:42:44.780905+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:44.781095+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:44.781224+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:44.781577+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:44.782031+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:44.989760+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.006595+00:00", "trade", 8.415, 250.0]
["2026-09-08T13:42:45.124516+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.288603+00:00", "trade", 8.415, 500.0]
["2026-09-08T13:42:45.666019+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.666471+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.666865+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.666921+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.666932+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.834843+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.835705+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.835894+00:00", "trade", 8.415, 20.0]
["2026-09-08T13:42:45.836032+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:42:45.836074+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836102+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:42:45.836104+00:00", "trade", 8.42, 40.0]
["2026-09-08T13:42:45.836105+00:00", "trade", 8.42, 60.0]
["2026-09-08T13:42:45.836106+00:00", "trade", 8.42, 2.0]
["2026-09-08T13:42:45.836109+00:00", "trade", 8.42, 150.0]
["2026-09-08T13:42:45.836144+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836145+00:00", "trade", 8.42, 300.0]
["2026-09-08T13:42:45.836145+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836168+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836174+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836182+00:00", "trade", 8.42, 12.0]
["2026-09-08T13:42:45.836182+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836189+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836195+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836209+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836224+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836231+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836238+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836244+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836251+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836271+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836286+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836307+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836314+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836320+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836434+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836472+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836478+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836479+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836486+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836493+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836500+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836510+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836519+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836526+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836539+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836557+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836564+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:45.836574+00:00", "trade", 8.42, 80.0]
["2026-09-08T13:42:45.836575+00:00", "trade", 8.42, 40.0]
["2026-09-08T13:42:45.836580+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:42:45.836652+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:45.836660+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:45.836666+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:45.836672+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:45.836687+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:45.836713+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:45.836788+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:45.836988+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:45.837111+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:45.837156+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:45.837170+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:45.837177+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:45.837308+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:45.837507+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:45.870183+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:45.891277+00:00", "trade", 8.425, 5.0]
["2026-09-08T13:42:45.928990+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:45.936126+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:46.016832+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:46.017245+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:46.039839+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:46.581834+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:46.595844+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:46.696532+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.015205+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.091216+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.092135+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.092538+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.092639+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.189244+00:00", "trade", 8.4203, 1.0]
["2026-09-08T13:42:47.195013+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.195984+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.320735+00:00", "trade", 8.4224, 1.0]
["2026-09-08T13:42:47.398749+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.399207+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.399659+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.435174+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.818200+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:42:47.818218+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.818569+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.819349+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.832231+00:00", "trade", 8.422, 26.0]
["2026-09-08T13:42:47.840010+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:42:47.843480+00:00", "trade", 8.4224, 1.0]
["2026-09-08T13:42:47.851792+00:00", "trade", 8.4226, 25.0]
["2026-09-08T13:42:47.851834+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.852550+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.865083+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.953216+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:47.957803+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:48.026984+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:48.027588+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:48.027643+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:48.130979+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:48.303284+00:00", "trade", 8.425, 10.0]
["2026-09-08T13:42:49.669657+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:49.669729+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:49.827900+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:49.833882+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:49.834325+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:49.895484+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:50.268312+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:50.434880+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:50.434889+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:50.435387+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:50.435426+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:50.764533+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:50.850373+00:00", "trade", 8.42, 2.0]
["2026-09-08T13:42:50.919174+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:50.919782+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:51.290681+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:51.330986+00:00", "trade", 8.4294, 300.0]
["2026-09-08T13:42:51.331779+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:51.332216+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:51.795668+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:51.956261+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:42:51.957050+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:52.554587+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:52.554937+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:52.555151+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:53.549534+00:00", "trade", 8.42, 19.0]
["2026-09-08T13:42:53.551541+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:53.551925+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:53.552285+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:42:53.552779+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:53.552813+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:42:53.588460+00:00", "trade", 8.42, 135.0]
["2026-09-08T13:42:53.588462+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:42:53.588492+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:42:53.588494+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:53.588497+00:00", "trade", 8.42, 6.0]
["2026-09-08T13:42:53.588504+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:42:53.588575+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:53.588582+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:53.588588+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:53.588595+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:53.588635+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:53.588767+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:53.588772+00:00", "trade", 8.42, 3.0]
["2026-09-08T13:42:53.588792+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:53.588806+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:53.588861+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:42:53.588873+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:42:53.588873+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:42:53.588891+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.588944+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.588951+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.588958+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.588964+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.588971+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.588977+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.588984+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.589001+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.589062+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.589169+00:00", "trade", 8.42, 7.0]
["2026-09-08T13:42:53.589260+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.589282+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.589290+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.589344+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.589411+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.589440+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.589503+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.589760+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.589853+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.592495+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.597223+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.602416+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.617595+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.662749+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.690383+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.701007+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:53.789546+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:54.019612+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:54.128184+00:00", "trade", 8.4101, 57.0]
["2026-09-08T13:42:54.129139+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:54.223607+00:00", "trade", 8.415, 25.0]
["2026-09-08T13:42:54.308883+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:54.308913+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:54.309584+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:54.309683+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:54.310196+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:54.366943+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:42:54.424857+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:54.521841+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:54.528592+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:54.565226+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:54.565326+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:54.705430+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:54.705895+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:54.977075+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:55.057209+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:55.057747+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:55.057818+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:55.057962+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:55.058399+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:55.058414+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:55.058462+00:00", "trade", 8.41, 39.0]
["2026-09-08T13:42:55.058527+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:42:55.241164+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:55.242132+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:56.077336+00:00", "trade", 8.415, 50.0]
["2026-09-08T13:42:56.413867+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:56.586040+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:42:56.586810+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:56.587271+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:56.587429+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:56.892567+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:56.893339+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:56.893462+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:56.893795+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:56.911222+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:42:56.911224+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:42:56.911225+00:00", "trade", 8.41, 22.0]
["2026-09-08T13:42:56.911227+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:42:56.911252+00:00", "trade", 8.41, 44.0]
["2026-09-08T13:42:56.911254+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:42:56.911255+00:00", "trade", 8.41, 75.0]
["2026-09-08T13:42:56.911897+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:56.911926+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:56.911933+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:56.912348+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:56.912371+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:56.912490+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:56.974410+00:00", "trade", 8.415, 10.0]
["2026-09-08T13:42:57.010891+00:00", "trade", 8.415, 200.0]
["2026-09-08T13:42:57.050106+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:57.050452+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:57.197265+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:57.198847+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:57.199724+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:57.315611+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:57.481686+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:57.745189+00:00", "trade", 8.4139, 500.0]
["2026-09-08T13:42:58.409295+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:42:58.725715+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:58.797542+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:42:58.927245+00:00", "trade", 8.4124, 10.0]
["2026-09-08T13:42:59.091368+00:00", "trade", 8.415, 10.0]
["2026-09-08T13:43:00.185325+00:00", "trade", 8.415, 525.0]
["2026-09-08T13:43:00.398885+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:00.399340+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:00.499992+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:00.500452+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:00.846378+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:43:00.927378+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:01.052059+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:01.055445+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:01.476384+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:01.476790+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:01.479354+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:01.625245+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:01.625718+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:01.625893+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:01.626351+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:02.140923+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:02.141283+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:02.141287+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:02.141384+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:02.290816+00:00", "trade", 8.41, 40.0]
["2026-09-08T13:43:02.290817+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:02.290825+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:02.290905+00:00", "trade", 8.41, 36.0]
["2026-09-08T13:43:02.290907+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:02.290921+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:02.290926+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:43:02.290941+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:43:02.290941+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:02.290945+00:00", "trade", 8.41, 3.0]
["2026-09-08T13:43:02.291369+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:02.291398+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:02.291409+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:02.291425+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:02.291668+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:02.291828+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:02.321716+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:02.322167+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:02.391619+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:02.683360+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:43:03.181986+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:03.228237+00:00", "trade", 8.405, 100.0]
["2026-09-08T13:43:03.246318+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:03.391513+00:00", "trade", 8.41, 2.0]
["2026-09-08T13:43:03.479057+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:03.782137+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:04.200588+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:04.258710+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:04.258723+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:04.261756+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:04.261882+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:04.928616+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:05.057604+00:00", "trade", 8.41, 120.0]
["2026-09-08T13:43:05.057605+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:05.057631+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:05.057645+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:05.057651+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:05.057665+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:05.057680+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:05.057694+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:05.057707+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:05.057714+00:00", "trade", 8.41, 33.0]
["2026-09-08T13:43:05.057720+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:05.057721+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:43:05.057722+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.057727+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.057741+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.057839+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.058035+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.058123+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.058155+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.058163+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.058170+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.058260+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.058300+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.058441+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.058613+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.090640+00:00", "trade", 8.415, 24.0]
["2026-09-08T13:43:05.093298+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.267044+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.302020+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.608103+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.608402+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.608582+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.608868+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.608889+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.639611+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.639898+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:43:05.640341+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.640652+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.640792+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:05.653232+00:00", "trade", 8.4176, 4.0]
["2026-09-08T13:43:05.708900+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.074618+00:00", "trade", 8.41, 3134.0]
["2026-09-08T13:43:06.074983+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:43:06.603688+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.604157+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.604312+00:00", "trade", 8.42, 250.0]
["2026-09-08T13:43:06.675537+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.685049+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:43:06.691542+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.691988+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707234+00:00", "trade", 8.42, 30.0]
["2026-09-08T13:43:06.707235+00:00", "trade", 8.42, 3.0]
["2026-09-08T13:43:06.707243+00:00", "trade", 8.42, 47.0]
["2026-09-08T13:43:06.707244+00:00", "trade", 8.42, 5.0]
["2026-09-08T13:43:06.707245+00:00", "trade", 8.42, 2.0]
["2026-09-08T13:43:06.707246+00:00", "trade", 8.42, 18.0]
["2026-09-08T13:43:06.707320+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707327+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707333+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707347+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707361+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707387+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707478+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707489+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707503+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707510+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707518+00:00", "trade", 8.42, 500.0]
["2026-09-08T13:43:06.707522+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:43:06.707526+00:00", "trade", 8.42, 220.0]
["2026-09-08T13:43:06.707526+00:00", "trade", 8.42, 6.0]
["2026-09-08T13:43:06.707528+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:43:06.707602+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:43:06.707602+00:00", "trade", 8.42, 6.0]
["2026-09-08T13:43:06.707620+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707644+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707715+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707722+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707729+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707735+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707736+00:00", "trade", 8.42, 22.0]
["2026-09-08T13:43:06.707750+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707765+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707774+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:06.707812+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:43:06.707814+00:00", "trade", 8.42, 175.0]
["2026-09-08T13:43:06.707815+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:43:06.707816+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:43:06.707817+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:06.707838+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:06.707867+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:43:06.707871+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:06.707897+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:06.707917+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:06.707979+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:06.708011+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:06.708082+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:06.708190+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:06.708227+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:06.708234+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:06.708276+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:06.708319+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:06.708569+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:06.708640+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:06.709056+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:06.709869+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:06.710462+00:00", "trade", 8.425, 2.0]
["2026-09-08T13:43:06.726518+00:00", "trade", 8.415, 54.0]
["2026-09-08T13:43:06.727195+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:06.727286+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:07.008759+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:07.008776+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:07.208449+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:07.488307+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:08.193217+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:08.783684+00:00", "trade", 8.42, 30.0]
["2026-09-08T13:43:08.783730+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:08.783737+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:08.784234+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:08.852550+00:00", "trade", 8.428, 1.0]
["2026-09-08T13:43:08.879650+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:08.881493+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:08.881556+00:00", "trade", 8.42, 30.0]
["2026-09-08T13:43:08.881772+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:08.881829+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:43:08.881829+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:08.881833+00:00", "trade", 8.42, 300.0]
["2026-09-08T13:43:08.881838+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:08.881851+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:08.881858+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:08.881877+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:08.881884+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:08.881891+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:08.881898+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:08.881906+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:08.881913+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.881916+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.881928+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.881935+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.881942+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.881949+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.881951+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.881957+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.881964+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.882372+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.882379+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.882385+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.882427+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.882501+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.882507+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.882851+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.882888+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.883262+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.883285+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.883328+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.883711+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.883779+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.905602+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:08.998537+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:09.631524+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:09.631746+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:09.631801+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:43:09.631831+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:09.631856+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:09.632028+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:09.632386+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:09.664508+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:09.664836+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:09.845558+00:00", "trade", 8.4105, 3.0]
["2026-09-08T13:43:10.110761+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.374180+00:00", "trade", 8.4114, 25.0]
["2026-09-08T13:43:10.529152+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.529405+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:10.529415+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.529706+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.529936+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.530001+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:10.530483+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:10.530490+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:10.530766+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.530943+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.531091+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:10.531558+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.571903+00:00", "trade", 8.4124, 30.0]
["2026-09-08T13:43:10.571944+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:10.572721+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.572745+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:10.624409+00:00", "trade", 8.41, 2000.0]
["2026-09-08T13:43:10.624514+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:10.624526+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:10.625116+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.625123+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:10.625540+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.625555+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:10.626043+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:10.626069+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.626087+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:10.631551+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:10.654035+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:43:10.691324+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.691552+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:10.691587+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.691860+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.691882+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.691913+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:10.691920+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.727214+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.728507+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.729836+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:10.796999+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.057948+00:00", "trade", 8.4106, 200.0]
["2026-09-08T13:43:11.064662+00:00", "trade", 8.41, 5.0]
["2026-09-08T13:43:11.064984+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:43:11.064986+00:00", "trade", 8.41, 300.0]
["2026-09-08T13:43:11.065005+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065081+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065088+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065234+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065247+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065253+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065261+00:00", "trade", 8.41, 200.0]
["2026-09-08T13:43:11.065265+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:43:11.065266+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:43:11.065267+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:43:11.065267+00:00", "trade", 8.41, 6.0]
["2026-09-08T13:43:11.065268+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065300+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065307+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065329+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065395+00:00", "trade", 8.41, 3.0]
["2026-09-08T13:43:11.065398+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065416+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065460+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065467+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065468+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065475+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065488+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065496+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:11.065562+00:00", "trade", 8.41, 300.0]
["2026-09-08T13:43:11.065562+00:00", "trade", 8.41, 20.0]
["2026-09-08T13:43:11.065562+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:11.065568+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:11.065583+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.065584+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.065600+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.065667+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.065674+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.065681+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.065757+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.065791+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.065801+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.065831+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.065831+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.065846+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.065856+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.065871+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.065882+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.065956+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.065973+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.066016+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.066035+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.066070+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.066085+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.066245+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.066285+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.068212+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.068225+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.068250+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.069770+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.071893+00:00", "trade", 8.41, 5.0]
["2026-09-08T13:43:11.082045+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.085224+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.103017+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.110032+00:00", "trade", 8.41, 46.0]
["2026-09-08T13:43:11.110487+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.110532+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.124510+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.145229+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.145692+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.352977+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.353447+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:11.360660+00:00", "trade", 8.405, 31.0]
["2026-09-08T13:43:11.398473+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:43:11.952172+00:00", "trade", 8.4024, 1.0]
["2026-09-08T13:43:12.016536+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:12.197896+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:12.198312+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:12.200318+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:12.231378+00:00", "trade", 8.405, 100.0]
["2026-09-08T13:43:12.302771+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:12.838954+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:13.733858+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:13.734376+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:14.031633+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:14.473325+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:14.473381+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:43:14.473780+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:14.473800+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:14.473898+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:14.480328+00:00", "trade", 8.4076, 1.0]
["2026-09-08T13:43:15.106644+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256590+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:43:15.256591+00:00", "trade", 8.41, 300.0]
["2026-09-08T13:43:15.256593+00:00", "trade", 8.41, 140.0]
["2026-09-08T13:43:15.256621+00:00", "trade", 8.41, 200.0]
["2026-09-08T13:43:15.256624+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256664+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256670+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256676+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256683+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256690+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256703+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256717+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:43:15.256717+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256724+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256747+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256754+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256776+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256785+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256791+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256805+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256811+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256929+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256943+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256956+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.256987+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.257013+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:15.257031+00:00", "trade", 8.41, 300.0]
["2026-09-08T13:43:15.257032+00:00", "trade", 8.41, 20.0]
["2026-09-08T13:43:15.257037+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:15.257038+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:15.257054+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.257060+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.257080+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.257148+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.257154+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.257178+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.257225+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.257243+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.257427+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.257428+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.257448+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.257463+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.257471+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.257508+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.257519+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.257533+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.257729+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.257896+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.258234+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.258346+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.258721+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.258787+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.259174+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.261002+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.318012+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.358586+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.359046+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.359214+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.360173+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.360636+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.426160+00:00", "trade", 8.415, 132.0]
["2026-09-08T13:43:15.427543+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.516938+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.702436+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:15.826905+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:43:16.039579+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.039604+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.040106+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.040259+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.043013+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.051280+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.058095+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.058549+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.059011+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.135512+00:00", "trade", 8.415, 615.0]
["2026-09-08T13:43:16.152420+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.154062+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.360311+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.362015+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.362063+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.362129+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.362152+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.362647+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.715360+00:00", "trade", 8.415, 5.0]
["2026-09-08T13:43:16.716145+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.718711+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.718996+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:16.898454+00:00", "trade", 8.4213, 1.0]
["2026-09-08T13:43:17.035242+00:00", "trade", 8.4195, 20.0]
["2026-09-08T13:43:17.051999+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:17.189185+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:17.468024+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:17.468485+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:17.537920+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:17.642110+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:17.728114+00:00", "trade", 8.4176, 5.0]
["2026-09-08T13:43:18.170040+00:00", "trade", 8.4142, 1.0]
["2026-09-08T13:43:18.269862+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:18.354468+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:18.354813+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:18.354814+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:18.354876+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:18.355340+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:18.608258+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:19.075614+00:00", "trade", 8.42, 150.0]
["2026-09-08T13:43:19.075622+00:00", "trade", 8.415, 150.0]
["2026-09-08T13:43:19.136332+00:00", "trade", 8.415, 10.0]
["2026-09-08T13:43:19.771606+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:19.772040+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:19.772088+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:20.444681+00:00", "trade", 8.4101, 200.0]
["2026-09-08T13:43:21.012672+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:21.280254+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:21.280300+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:21.280451+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:21.280470+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:21.280545+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.280552+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.280569+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.280650+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.280760+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.280923+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.281017+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.281112+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.281268+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.281723+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.282239+00:00", "trade", 8.41, 6.0]
["2026-09-08T13:43:21.282256+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:43:21.282261+00:00", "trade", 8.41, 2.0]
["2026-09-08T13:43:21.282455+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.282538+00:00", "trade", 8.41, 13.0]
["2026-09-08T13:43:21.282889+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.282924+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.283872+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.303318+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.303510+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.305627+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.308246+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.416933+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.521986+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.524095+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:43:21.543416+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.561459+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.622051+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.622510+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.750502+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:21.769429+00:00", "trade", 8.4024, 5.0]
["2026-09-08T13:43:21.769790+00:00", "trade", 8.4024, 1.0]
["2026-09-08T13:43:21.891461+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:22.085000+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:22.097012+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:22.152407+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:22.174269+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:22.287087+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:22.339821+00:00", "trade", 8.405, 4964.0]
["2026-09-08T13:43:22.396858+00:00", "trade", 8.41, 4.0]
["2026-09-08T13:43:22.480823+00:00", "trade", 8.4098, 10.0]
["2026-09-08T13:43:22.500375+00:00", "trade", 8.4192, 2.0]
["2026-09-08T13:43:22.590157+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:43:22.592741+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:22.592918+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.592937+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:22.592951+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.592958+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:22.592966+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.592978+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.593137+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.593213+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.593223+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.593230+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.593257+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.593320+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.593392+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.593407+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.593415+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.593432+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.593460+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.593493+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.593544+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:22.593555+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.593610+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.593709+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.593739+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.593746+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.593796+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.594172+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.594481+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.599697+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.623758+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.624218+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.624310+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.624722+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:22.624743+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.624794+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.624857+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:22.624884+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:22.624903+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:22.654573+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:22.655132+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:22.655223+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.655389+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.655588+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.655826+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.657377+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:22.657399+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.657408+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.688298+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.708346+00:00", "trade", 8.42, 6.0]
["2026-09-08T13:43:22.727911+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.963351+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.963377+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.964162+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:22.965263+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:23.085577+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:23.290511+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:23.345487+00:00", "trade", 8.415, 500.0]
["2026-09-08T13:43:23.387554+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:23.387611+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:23.388039+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:23.456657+00:00", "trade", 8.4195, 100.0]
["2026-09-08T13:43:23.456796+00:00", "trade", 8.415, 200.0]
["2026-09-08T13:43:23.638168+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:43:23.837284+00:00", "trade", 8.4101, 100.0]
["2026-09-08T13:43:24.015626+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:24.015692+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:24.015749+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:24.067298+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:24.256639+00:00", "trade", 8.41, 190.0]
["2026-09-08T13:43:24.382977+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:24.572988+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:25.205442+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:43:25.207061+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:25.588800+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:25.801574+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:27.295346+00:00", "trade", 8.4114, 119.0]
["2026-09-08T13:43:27.603690+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:43:28.155180+00:00", "trade", 8.415, 68.0]
["2026-09-08T13:43:29.149564+00:00", "trade", 8.4114, 50.0]
["2026-09-08T13:43:29.243768+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:43:29.551851+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:29.552091+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:29.552724+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:29.553253+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:29.553265+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:29.553323+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:29.553803+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:29.664239+00:00", "trade", 8.4186, 11.0]
["2026-09-08T13:43:29.664407+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:43:29.676374+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:29.677175+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:29.876087+00:00", "trade", 8.4114, 1.0]
["2026-09-08T13:43:30.020516+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.146812+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.146883+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:30.147022+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:30.147155+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:30.147354+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:30.147363+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:30.147388+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:43:30.147708+00:00", "trade", 8.42, 30.0]
["2026-09-08T13:43:30.147710+00:00", "trade", 8.42, 30.0]
["2026-09-08T13:43:30.147717+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.147857+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.147964+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.148552+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.148818+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.150527+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.150579+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.150967+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.151112+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.151457+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.151687+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.160942+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.161024+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.161399+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.161916+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.162343+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.168280+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.168292+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:30.168307+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:30.168757+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:30.169015+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.169500+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.173292+00:00", "trade", 8.42, 11.0]
["2026-09-08T13:43:30.173324+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.180076+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:43:30.441133+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:30.447726+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:31.209393+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:43:31.209662+00:00", "trade", 8.4186, 3.0]
["2026-09-08T13:43:31.214533+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:31.355584+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:31.896524+00:00", "trade", 8.4132, 6.0]
["2026-09-08T13:43:32.285732+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:32.286209+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:32.357490+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:32.357984+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:32.359488+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:32.359961+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:32.360315+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:32.371572+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:32.475731+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:32.494165+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:43:32.569331+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:32.665393+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:32.743391+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:33.030708+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:33.121744+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:33.285613+00:00", "trade", 8.4186, 1.0]
["2026-09-08T13:43:33.357506+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:33.551328+00:00", "trade", 8.4186, 1.0]
["2026-09-08T13:43:33.710915+00:00", "trade", 8.415, 80.0]
["2026-09-08T13:43:34.003400+00:00", "trade", 8.415, 76.0]
["2026-09-08T13:43:34.275757+00:00", "trade", 8.4106, 133.0]
["2026-09-08T13:43:34.299117+00:00", "trade", 8.4106, 1.0]
["2026-09-08T13:43:34.797610+00:00", "trade", 8.415, 80.0]
["2026-09-08T13:43:34.895301+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:34.933451+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:35.121094+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:43:35.121208+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:35.121337+00:00", "trade", 8.42, 5.0]
["2026-09-08T13:43:35.121348+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.121399+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.121406+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.121413+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.121438+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.121453+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.121495+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.121579+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.121599+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.121670+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.121706+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.121810+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.121821+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.121962+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.122016+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.122046+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.122275+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.122470+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.284777+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.331752+00:00", "trade", 8.4286, 1.0]
["2026-09-08T13:43:35.446195+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.466675+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.505704+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.526199+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.526206+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.526245+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.526664+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.526832+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:35.526894+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:35.527179+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:35.527206+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.527211+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:43:35.527216+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:35.527295+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:35.527295+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:35.527310+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:35.527314+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:35.527345+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:35.527362+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:35.527389+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:35.527412+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:35.527436+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:35.527459+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:35.527474+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:35.527541+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:35.527563+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:35.527631+00:00", "trade", 8.42, 15.0]
["2026-09-08T13:43:35.527824+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:36.360600+00:00", "trade", 8.4101, 99.0]
["2026-09-08T13:43:36.361415+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:36.362764+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:36.363282+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:36.363736+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:36.363755+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:36.364746+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:36.373802+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:36.377483+00:00", "trade", 8.42, 75.0]
["2026-09-08T13:43:36.377551+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:36.377558+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:36.377763+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:36.377870+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:43:36.377889+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:36.377955+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.377962+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.377975+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.377983+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.378203+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.378279+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.378406+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.378865+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.379151+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.380180+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.382508+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.384539+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.398678+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.427115+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.427143+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.523020+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.523102+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:36.523169+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:36.523196+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:43:36.523196+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:36.523215+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:36.523216+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:43:36.523239+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:43:36.523247+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:43:36.523253+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:43:36.523260+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:43:36.523266+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:43:36.523278+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.523332+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.523356+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.523396+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:43:36.523423+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.523449+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.523506+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.523516+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.523565+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:43:36.523585+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.524103+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.525458+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.528272+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.530254+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.553788+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.893804+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:36.944360+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:37.052911+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:37.052971+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:37.115033+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:37.116531+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:38.500520+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:38.501062+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:38.537604+00:00", "trade", 8.425, 20.0]
["2026-09-08T13:43:38.883007+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:38.986909+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:38.999653+00:00", "trade", 8.425, 10.0]
["2026-09-08T13:43:39.458656+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:39.574482+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:39.575933+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:39.939084+00:00", "trade", 8.428, 1.0]
["2026-09-08T13:43:40.029970+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:40.258436+00:00", "trade", 8.425, 500.0]
["2026-09-08T13:43:40.260599+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:40.260618+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:40.261219+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:40.261753+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:40.383671+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:40.384611+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:40.397212+00:00", "trade", 8.425, 50.0]
["2026-09-08T13:43:40.640049+00:00", "trade", 8.425, 200.0]
["2026-09-08T13:43:40.950826+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:40.961377+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:41.040927+00:00", "trade", 8.436, 9.0]
["2026-09-08T13:43:41.863046+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:42.039628+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:42.039709+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:42.065351+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:43:42.201312+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:42.285567+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:42.286025+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:42.581245+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:43:42.756854+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:42.762515+00:00", "trade", 8.425, 9.0]
["2026-09-08T13:43:42.890078+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:43.039845+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:43.504318+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:43.741616+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:43.742070+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:44.126912+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:44.127587+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:44.417866+00:00", "trade", 8.425, 1000.0]
["2026-09-08T13:43:44.419119+00:00", "trade", 8.425, 101.0]
["2026-09-08T13:43:44.614094+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:44.614602+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:44.614712+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:44.617211+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:44.617670+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:44.665084+00:00", "trade", 8.425, 6.0]
["2026-09-08T13:43:44.666983+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:44.929909+00:00", "trade", 8.425, 200.0]
["2026-09-08T13:43:44.930656+00:00", "trade", 8.425, 123.0]
["2026-09-08T13:43:44.942398+00:00", "trade", 8.425, 19.0]
["2026-09-08T13:43:44.943561+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:44.944328+00:00", "trade", 8.4201, 158.0]
["2026-09-08T13:43:45.145128+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.145614+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.145653+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.145975+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.146115+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.146204+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.147267+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:45.147326+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:45.147369+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:45.147373+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:45.147393+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:45.147694+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:43:45.147757+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:43:45.147758+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:43:45.147763+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.147764+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.147778+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.147799+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.147806+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.147812+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.147818+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.147822+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.147825+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.147840+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.147854+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.148065+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.148113+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.148332+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.148498+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.151368+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.152777+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.154814+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.247792+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.298135+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:43:45.529481+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.530085+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.530827+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.531644+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.714935+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:45.796797+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:43:46.011915+00:00", "trade", 8.42, 161.0]
["2026-09-08T13:43:46.139634+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:46.300958+00:00", "trade", 8.425, 58.0]
["2026-09-08T13:43:46.340627+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:46.508151+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:46.545424+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:46.749453+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:46.918731+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:46.919185+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:46.980218+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:46.980885+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:46.980902+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:46.981340+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:47.069196+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:47.069272+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:47.069443+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:47.070001+00:00", "trade", 8.42, 43.0]
["2026-09-08T13:43:47.070045+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:47.070061+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:47.070362+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:47.070443+00:00", "trade", 8.42, 96.0]
["2026-09-08T13:43:47.070469+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:47.070866+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:47.070921+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:47.070923+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:47.077401+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:47.101000+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:47.102515+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:47.208358+00:00", "trade", 8.42, 4.0]
["2026-09-08T13:43:47.424179+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:48.249128+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:43:48.249899+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:48.251091+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:48.289679+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:48.554389+00:00", "trade", 8.4159, 1.0]
["2026-09-08T13:43:48.905861+00:00", "trade", 8.4131, 59.0]
["2026-09-08T13:43:48.907407+00:00", "trade", 8.4131, 7.0]
["2026-09-08T13:43:48.907983+00:00", "trade", 8.4131, 2.0]
["2026-09-08T13:43:49.340831+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:49.341462+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:49.341869+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:49.663363+00:00", "trade", 8.41, 500.0]
["2026-09-08T13:43:49.686533+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:49.770518+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.070012+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.194665+00:00", "trade", 8.41, 2.0]
["2026-09-08T13:43:50.259455+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.260163+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.260605+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.500545+00:00", "trade", 8.415, 400.0]
["2026-09-08T13:43:50.501799+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.528665+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.529185+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.529389+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:50.529647+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:50.529654+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:50.529669+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:50.529694+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.529720+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:50.529743+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.530074+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.530554+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.530564+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.531076+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.531083+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.531553+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.531563+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.532036+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.532046+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.532518+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.532560+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.533004+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.533021+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.533484+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.533497+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.533977+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.533984+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.534458+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.534502+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.534938+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.534962+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.535425+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.535435+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.535901+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.535916+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.536375+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.536387+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.536858+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.536870+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.537345+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.537355+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.537820+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.537828+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.538301+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.538312+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.538782+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.538835+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.539266+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.539280+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.539757+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.539769+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.540239+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.540246+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.540742+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.541182+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.541215+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.541649+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.541726+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.542119+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.542215+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.542609+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.542691+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.543072+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.543174+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.543536+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.543661+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.543995+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.544148+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.544455+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.544627+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.544915+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.545106+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.545393+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.545584+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.545866+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.546061+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.546345+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.546541+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.546803+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.547028+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.547262+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.547506+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.547719+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.547983+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.548183+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.548464+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.548644+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.548943+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.549103+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.549410+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.549423+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.614742+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.645509+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.645535+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.662616+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.788571+00:00", "trade", 8.42, 30.0]
["2026-09-08T13:43:50.788572+00:00", "trade", 8.42, 5.0]
["2026-09-08T13:43:50.788574+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:43:50.788575+00:00", "trade", 8.42, 215.0]
["2026-09-08T13:43:50.788591+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.788793+00:00", "trade", 8.42, 85.0]
["2026-09-08T13:43:50.788981+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:50.789174+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:50.789255+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:43:50.789260+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:50.789313+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:50.789336+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:50.789374+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:50.789394+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:50.789441+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:50.789455+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:50.789606+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:50.789629+00:00", "trade", 8.42, 300.0]
["2026-09-08T13:43:50.789840+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:50.790800+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:50.790842+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:50.791374+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:50.791822+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:50.793586+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:50.794899+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:50.824463+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:50.826138+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:50.931718+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:43:51.000968+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.031789+00:00", "trade", 8.425, 118.0]
["2026-09-08T13:43:51.166537+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.171362+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.171811+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.185311+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:43:51.186001+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.421843+00:00", "trade", 8.4206, 500.0]
["2026-09-08T13:43:51.582375+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:43:51.582377+00:00", "trade", 8.42, 80.0]
["2026-09-08T13:43:51.582398+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.582409+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.582428+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.582447+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.582473+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.582482+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.582497+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.582505+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.582552+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.582756+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.582757+00:00", "trade", 8.42, 595.0]
["2026-09-08T13:43:51.582916+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.586551+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.586579+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.587398+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.589453+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.676753+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.676790+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:51.676814+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:43:51.676821+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:43:51.676865+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:51.676866+00:00", "trade", 8.42, 3710.0]
["2026-09-08T13:43:51.677198+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:51.677210+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:51.677231+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:51.677249+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:51.677257+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:51.677273+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:51.677661+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:51.749078+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:51.944630+00:00", "trade", 8.4176, 2.0]
["2026-09-08T13:43:52.262449+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.262921+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.580317+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.786305+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.786371+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.917001+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.917195+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:52.917404+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:52.917456+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:52.917491+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:52.917510+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:52.917580+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:43:52.917642+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:43:52.917648+00:00", "trade", 8.42, 30.0]
["2026-09-08T13:43:52.917650+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:43:52.917655+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:43:52.917687+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.917693+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.917700+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.917706+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.917727+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.917734+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.917748+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.917754+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.918013+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.918226+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.918378+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.918937+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.972295+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:52.973186+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:53.327392+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:53.327874+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:53.450207+00:00", "trade", 8.418, 1.0]
["2026-09-08T13:43:53.456702+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:53.457249+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:53.457440+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:53.458926+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:53.470816+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:53.494958+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:53.500458+00:00", "trade", 8.415, 20.0]
["2026-09-08T13:43:54.156256+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.156382+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.157081+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.157915+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.158243+00:00", "trade", 8.41, 1000.0]
["2026-09-08T13:43:54.159032+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.159498+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.545837+00:00", "trade", 8.41, 3.0]
["2026-09-08T13:43:54.545847+00:00", "trade", 8.411, 1000.0]
["2026-09-08T13:43:54.546708+00:00", "trade", 8.41, 19.0]
["2026-09-08T13:43:54.546771+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:43:54.547711+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:43:54.547713+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:43:54.547802+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.547809+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.547829+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.548004+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.548054+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.548061+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.548105+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:43:54.548105+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.548107+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:43:54.548107+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:43:54.548116+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.548200+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.548222+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:54.548232+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.548239+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:54.548273+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.548300+00:00", "trade", 8.41, 20.0]
["2026-09-08T13:43:54.548302+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:43:54.548308+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.548316+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.548330+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.548336+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.548343+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.548349+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.548355+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.548371+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.548461+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.548876+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.549170+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.549739+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.549960+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.551683+00:00", "trade", 8.4093, 6777.0]
["2026-09-08T13:43:54.552302+00:00", "trade", 8.41, 11.0]
["2026-09-08T13:43:54.563913+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.568835+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.568886+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.569287+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.581887+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.581916+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.582291+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.582769+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.582785+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.584579+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.614983+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.615053+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:54.615071+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.615462+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.615482+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.615518+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:54.626480+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.626868+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.646349+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.646370+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.646833+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.647040+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.647093+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.647379+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.647513+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.647539+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.647995+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.648544+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.648994+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.715558+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.717974+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.749099+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.749137+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.749505+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.749827+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:54.749870+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.750153+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.750261+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.750297+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.798552+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.799127+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.799290+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:54.799311+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.799694+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.799760+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.853971+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.854026+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.854666+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.854697+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:54.854745+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.854845+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:54.854858+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.855035+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.855088+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.855950+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.865177+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.865192+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.865400+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.865414+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.865748+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.865774+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:54.865820+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.866062+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.866211+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.866214+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.866231+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.866321+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.866328+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.866352+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.866402+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.866642+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.866661+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.866796+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.866818+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.866818+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:54.866827+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:54.866882+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.867119+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.867132+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.867225+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:54.867254+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:55.677021+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:55.677027+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:55.677047+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:55.677051+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:43:55.677052+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:55.677054+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:55.677075+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:55.677081+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:55.677087+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:55.677102+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:55.677108+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:55.677111+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:55.677127+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:55.677135+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:55.677142+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:55.677149+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:55.677163+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:55.677535+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:55.677569+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:55.677593+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:55.677785+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:55.677839+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:55.677952+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:55.678766+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:55.679441+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:55.835306+00:00", "trade", 8.4131, 6.0]
["2026-09-08T13:43:55.835557+00:00", "trade", 8.4131, 1.0]
["2026-09-08T13:43:55.910965+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:55.989849+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:43:55.989898+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:55.990403+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:56.321643+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:56.322615+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:56.334921+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:56.335255+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:56.335389+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:56.335985+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:56.451505+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:56.924456+00:00", "trade", 8.4186, 11.0]
["2026-09-08T13:43:56.924675+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:43:57.241868+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.281736+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.282198+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.284305+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.284726+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.501408+00:00", "trade", 8.4124, 1.0]
["2026-09-08T13:43:57.573765+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:57.574003+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:57.574010+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:57.574023+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:57.574061+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.574138+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.574149+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:57.574219+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.574255+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.574330+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.574617+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.574635+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.574648+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.574668+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.612804+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.613249+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.676742+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.746425+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.746921+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.747356+00:00", "trade", 8.41, 7.0]
["2026-09-08T13:43:57.747371+00:00", "trade", 8.41, 2.0]
["2026-09-08T13:43:57.747386+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:43:57.747418+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.747441+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:57.747881+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.748363+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.748374+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.748425+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:57.748768+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:57.776786+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.777325+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:43:57.777338+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:43:57.777390+00:00", "trade", 8.41, 20.0]
["2026-09-08T13:43:57.777391+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:43:57.777397+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:43:57.777409+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.777416+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.777436+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.777443+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.777450+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.777464+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.777478+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.777484+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.777490+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.777754+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.777940+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.777966+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.778090+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.778162+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.785111+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.789235+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.789490+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.798209+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.949026+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.949491+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:57.954774+00:00", "trade", 8.4114, 145.0]
["2026-09-08T13:43:58.070025+00:00", "trade", 8.4068, 1.0]
["2026-09-08T13:43:58.343722+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:59.132441+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:59.203677+00:00", "trade", 8.405, 1019.0]
["2026-09-08T13:43:59.205827+00:00", "trade", 8.405, 1.0]
["2026-09-08T13:43:59.207566+00:00", "trade", 8.405, 1.0]
["2026-09-08T13:43:59.421338+00:00", "trade", 8.405, 95.0]
["2026-09-08T13:43:59.534938+00:00", "trade", 8.4024, 20.0]
["2026-09-08T13:43:59.691024+00:00", "trade", 8.405, 1.0]
["2026-09-08T13:43:59.977117+00:00", "trade", 8.405, 9.0]
["2026-09-08T13:43:59.977962+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:59.978406+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:43:59.978420+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:00.233658+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:00.236130+00:00", "trade", 8.405, 2.0]
["2026-09-08T13:44:01.220220+00:00", "trade", 8.405, 32.0]
["2026-09-08T13:44:01.814429+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:02.074676+00:00", "trade", 8.41, 5.0]
["2026-09-08T13:44:03.208603+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:03.209062+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:03.209075+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:03.337224+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:03.337533+00:00", "trade", 8.405, 500.0]
["2026-09-08T13:44:03.615898+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:03.742895+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:03.872703+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:03.877639+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:03.898919+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:03.899833+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:04.439692+00:00", "trade", 8.4024, 1.0]
["2026-09-08T13:44:04.659361+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:04.659382+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:04.708870+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:04.741811+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:05.719775+00:00", "trade", 8.4007, 209.0]
["2026-09-08T13:44:05.720133+00:00", "trade", 8.4007, 1.0]
["2026-09-08T13:44:06.440074+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:06.440530+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:06.537514+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:06.538656+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:08.048017+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:08.048124+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:08.048820+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:08.049160+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:08.049235+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:08.092710+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:08.093462+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:08.117560+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:08.370296+00:00", "trade", 8.41, 8.0]
["2026-09-08T13:44:08.370826+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:08.560668+00:00", "trade", 8.405, 70.0]
["2026-09-08T13:44:08.561055+00:00", "trade", 8.405, 200.0]
["2026-09-08T13:44:08.581951+00:00", "trade", 8.4087, 25.0]
["2026-09-08T13:44:08.807806+00:00", "trade", 8.4024, 25.0]
["2026-09-08T13:44:09.526057+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:09.583359+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:44:09.593255+00:00", "trade", 8.4094, 3.0]
["2026-09-08T13:44:09.595854+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:44:09.864510+00:00", "trade", 8.4076, 1.0]
["2026-09-08T13:44:09.876995+00:00", "trade", 8.41, 4.0]
["2026-09-08T13:44:10.093725+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:10.168146+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:10.168232+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:44:10.168241+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:10.168624+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:10.168668+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:10.173666+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:11.020784+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:11.043165+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:11.043259+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:11.234272+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:11.246336+00:00", "trade", 8.4099, 200.0]
["2026-09-08T13:44:11.267610+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:11.563486+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:11.563979+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:11.654129+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:11.656502+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:11.656528+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:11.661758+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:11.665850+00:00", "trade", 8.405, 100.0]
["2026-09-08T13:44:11.665852+00:00", "trade", 8.405, 150.0]
["2026-09-08T13:44:11.666539+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:11.666605+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:12.259344+00:00", "trade", 8.408, 1.0]
["2026-09-08T13:44:12.294589+00:00", "trade", 8.405, 500.0]
["2026-09-08T13:44:12.316945+00:00", "trade", 8.405, 100.0]
["2026-09-08T13:44:12.317730+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:12.340584+00:00", "trade", 8.405, 500.0]
["2026-09-08T13:44:12.374791+00:00", "trade", 8.4024, 100.0]
["2026-09-08T13:44:12.632024+00:00", "trade", 8.405, 500.0]
["2026-09-08T13:44:12.819953+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:13.146606+00:00", "trade", 8.4076, 30.0]
["2026-09-08T13:44:14.029964+00:00", "trade", 8.4099, 5.0]
["2026-09-08T13:44:15.328773+00:00", "trade", 8.405, 5.0]
["2026-09-08T13:44:15.593176+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:15.594024+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:16.461178+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:16.463980+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:16.876814+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:17.200241+00:00", "trade", 8.405, 100.0]
["2026-09-08T13:44:17.394511+00:00", "trade", 8.405, 100.0]
["2026-09-08T13:44:17.460216+00:00", "trade", 8.405, 100.0]
["2026-09-08T13:44:17.461572+00:00", "trade", 8.405, 100.0]
["2026-09-08T13:44:17.931199+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:17.932010+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:17.932561+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:18.404290+00:00", "trade", 8.405, 78.0]
["2026-09-08T13:44:18.948094+00:00", "trade", 8.405, 4.0]
["2026-09-08T13:44:19.497800+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:19.770651+00:00", "trade", 8.4076, 1.0]
["2026-09-08T13:44:19.771847+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:20.001041+00:00", "trade", 8.405, 25.0]
["2026-09-08T13:44:20.358236+00:00", "trade", 8.405, 61.0]
["2026-09-08T13:44:20.363025+00:00", "trade", 8.4098, 1.0]
["2026-09-08T13:44:20.569166+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:44:20.616334+00:00", "trade", 8.4086, 68.0]
["2026-09-08T13:44:20.616715+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:44:20.778670+00:00", "trade", 8.4001, 2637.0]
["2026-09-08T13:44:20.801721+00:00", "trade", 8.4001, 1.0]
["2026-09-08T13:44:20.857642+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:20.858148+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:20.885243+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:21.025976+00:00", "trade", 8.41, 5.0]
["2026-09-08T13:44:21.029718+00:00", "trade", 8.41, 9.0]
["2026-09-08T13:44:21.030970+00:00", "trade", 8.41, 185.0]
["2026-09-08T13:44:21.031456+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:22.520933+00:00", "trade", 8.41, 20.0]
["2026-09-08T13:44:22.520935+00:00", "trade", 8.41, 180.0]
["2026-09-08T13:44:22.520935+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:22.520936+00:00", "trade", 8.41, 300.0]
["2026-09-08T13:44:22.520989+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:44:22.520993+00:00", "trade", 8.41, 400.0]
["2026-09-08T13:44:22.520998+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:44:22.521030+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:22.521036+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:22.521054+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:22.521086+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:22.521094+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:22.521117+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:22.521124+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:22.521140+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:22.521156+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:22.521176+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:22.521190+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:22.521246+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:44:22.521283+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:44:22.521329+00:00", "trade", 8.41, 99.0]
["2026-09-08T13:44:22.521332+00:00", "trade", 8.41, 293.0]
["2026-09-08T13:44:22.521332+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:44:22.521332+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:44:22.521332+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521336+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:44:22.521352+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521367+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521375+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521390+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521397+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521404+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521412+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521419+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521426+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521434+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521442+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521449+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521455+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521469+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521478+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521523+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521568+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521579+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521732+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.521857+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.522150+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.522164+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.522207+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.522293+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.522390+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.522876+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.522907+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.523427+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.524190+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.525098+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.525125+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.525253+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.526006+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.531816+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.540629+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.621910+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:22.622365+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:23.022188+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:23.022196+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:23.082953+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:23.083409+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:23.159037+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:23.159240+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:23.222679+00:00", "trade", 8.4105, 200.0]
["2026-09-08T13:44:23.222788+00:00", "trade", 8.41, 42.0]
["2026-09-08T13:44:23.223577+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:23.514888+00:00", "trade", 8.415, 3.0]
["2026-09-08T13:44:24.808119+00:00", "trade", 8.415, 500.0]
["2026-09-08T13:44:25.093626+00:00", "trade", 8.415, 41.0]
["2026-09-08T13:44:25.163777+00:00", "trade", 8.415, 22.0]
["2026-09-08T13:44:25.257303+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:25.600829+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:25.642442+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:25.768028+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:25.784281+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:26.152664+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:26.292597+00:00", "trade", 8.415, 20.0]
["2026-09-08T13:44:26.483387+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:26.483848+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:26.535026+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:26.644797+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:27.094135+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:27.239734+00:00", "trade", 8.4101, 684.0]
["2026-09-08T13:44:27.840957+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:27.841176+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:27.841237+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:27.842997+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:27.844162+00:00", "trade", 8.415, 125.0]
["2026-09-08T13:44:27.845266+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:27.851331+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:27.889358+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:27.889384+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:27.890150+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:27.948151+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:27.948784+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:27.948901+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:27.948954+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:27.949342+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:27.951944+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:28.051462+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:28.083408+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:28.200119+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:28.407242+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:28.408118+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:28.408628+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:28.676761+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:44:29.512003+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:29.516569+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:44:30.070721+00:00", "trade", 8.4151, 120.0]
["2026-09-08T13:44:30.206162+00:00", "trade", 8.4124, 100.0]
["2026-09-08T13:44:30.206849+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:30.207071+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:30.207579+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:30.208552+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:30.264884+00:00", "trade", 8.42, 48.0]
["2026-09-08T13:44:30.264885+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:44:30.264888+00:00", "trade", 8.42, 25.0]
["2026-09-08T13:44:30.264888+00:00", "trade", 8.42, 11.0]
["2026-09-08T13:44:30.264913+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:30.264919+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:30.264926+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:30.264933+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:30.264946+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:30.264960+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:30.264967+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:30.265121+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:30.265136+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:30.265143+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:30.265160+00:00", "trade", 8.42, 160.0]
["2026-09-08T13:44:30.265274+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:44:30.265276+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:44:30.265285+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:44:30.265302+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:44:30.265308+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.265315+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.265321+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.265334+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.265341+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.265348+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.265355+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.265666+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.265853+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.265956+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.266035+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.266054+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.266076+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.266137+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.266469+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.266585+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.295466+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.365859+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.370705+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.370746+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.371751+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.403126+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.403150+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.412950+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.423307+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.423751+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.423810+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.424089+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.471263+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.775600+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.776644+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:30.970210+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:32.492533+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:32.492675+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:32.493203+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:32.520625+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:32.523600+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:32.526935+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:32.627534+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:33.034781+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:33.052177+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:33.340361+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:33.354381+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:33.355269+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:33.355334+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:33.355359+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:33.355874+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:33.357454+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:33.357926+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:33.420640+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:33.573658+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:33.821577+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:33.823134+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:33.878470+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:34.323598+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:34.807856+00:00", "trade", 8.425, 500.0]
["2026-09-08T13:44:34.825715+00:00", "trade", 8.43, 19.0]
["2026-09-08T13:44:34.826209+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:34.826235+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:35.047556+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:35.047592+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:35.652834+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:35.652846+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:35.714035+00:00", "trade", 8.4287, 500.0]
["2026-09-08T13:44:35.986934+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:36.187051+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:36.187076+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:36.608917+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:37.223052+00:00", "trade", 8.4298, 350.0]
["2026-09-08T13:44:37.223854+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:37.469380+00:00", "trade", 8.425, 10.0]
["2026-09-08T13:44:37.580679+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:37.764701+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:37.765161+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:37.797669+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:37.941089+00:00", "trade", 8.4224, 1.0]
["2026-09-08T13:44:38.261880+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:38.511423+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:38.613149+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:38.618054+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:38.619783+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:38.652978+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:39.130131+00:00", "trade", 8.4203, 3.0]
["2026-09-08T13:44:39.401356+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:39.401380+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:39.402446+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:39.403459+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:39.789654+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:39.790694+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:39.790721+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:40.058675+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:40.059132+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:40.059144+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:40.238100+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:40.240076+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:40.273172+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:44:40.425398+00:00", "trade", 8.425, 65.0]
["2026-09-08T13:44:40.469784+00:00", "trade", 8.425, 13.0]
["2026-09-08T13:44:40.812477+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:40.812503+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:40.813258+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:40.813686+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:41.003065+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:41.079372+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:41.851147+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:41.851154+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:41.851179+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:41.851760+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:41.851890+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:42.073232+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:42.073266+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:42.073538+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:42.074134+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:42.074190+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:42.413746+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:44:42.746475+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:44:42.746477+00:00", "trade", 8.43, 199.0]
["2026-09-08T13:44:42.746504+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:42.747142+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:42.747494+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:42.747731+00:00", "trade", 8.43, 101.0]
["2026-09-08T13:44:43.913019+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:43.915922+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:44.185450+00:00", "trade", 8.4201, 646.0]
["2026-09-08T13:44:44.186758+00:00", "trade", 8.425, 163.0]
["2026-09-08T13:44:45.139644+00:00", "trade", 8.42, 66.0]
["2026-09-08T13:44:45.140446+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:45.140906+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:45.351320+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:45.399896+00:00", "trade", 8.4224, 1.0]
["2026-09-08T13:44:45.400256+00:00", "trade", 8.4224, 1.0]
["2026-09-08T13:44:45.406670+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:45.410239+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:45.748872+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:45.749030+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:45.884675+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:46.158146+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:46.472437+00:00", "trade", 8.425, 3700.0]
["2026-09-08T13:44:46.826828+00:00", "trade", 8.43, 19.0]
["2026-09-08T13:44:46.826832+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:46.826896+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:46.827294+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:46.827308+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:46.828535+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:46.828563+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:46.845880+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:46.845887+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:46.845954+00:00", "trade", 8.43, 41.0]
["2026-09-08T13:44:46.845955+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:46.845958+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:46.845966+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:46.846019+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:46.846026+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.846031+00:00", "trade", 8.43, 57.0]
["2026-09-08T13:44:46.846034+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.846050+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.846092+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.846093+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.846188+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.846196+00:00", "trade", 8.43, 2.0]
["2026-09-08T13:44:46.846208+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.846256+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:44:46.846259+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:44:46.846280+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.846314+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.846321+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.846351+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.846358+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.846364+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.846486+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.846556+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.846617+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.846629+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.846636+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:46.876240+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:47.134503+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:47.252370+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:44:47.252505+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:44:47.390016+00:00", "trade", 8.4388, 1.0]
["2026-09-08T13:44:47.400856+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:48.631438+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:48.632004+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:48.636795+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:48.636966+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:48.663300+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:48.663358+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:48.663365+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:48.678155+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:48.678484+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:48.678662+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:48.678779+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.679208+00:00", "trade", 8.43, 30.0]
["2026-09-08T13:44:48.679208+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.679209+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:44:48.679210+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.679243+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.679249+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.679256+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.679263+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.679269+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.679276+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.679283+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.679290+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.679296+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.679303+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.679671+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.679757+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.679864+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.679878+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.679926+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.680308+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.680961+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.710564+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.711022+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.782050+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.792872+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.794509+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.794957+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:48.868882+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:49.002134+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:49.002645+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:49.003105+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:49.031537+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.031599+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.031606+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.031612+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.031623+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.031647+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.031676+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.031927+00:00", "trade", 8.435, 10.0]
["2026-09-08T13:44:49.031928+00:00", "trade", 8.435, 4.0]
["2026-09-08T13:44:49.031930+00:00", "trade", 8.435, 19.0]
["2026-09-08T13:44:49.031959+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.032404+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.032417+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.032447+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.032520+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.032528+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.032556+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.032622+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.032901+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.033047+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.033114+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.033417+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.033904+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.034899+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:44:49.068278+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.068661+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.068721+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.068756+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:49.069144+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:44:49.069151+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:49.069266+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:44:49.069285+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:49.101128+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.101135+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.101173+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.101186+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.101192+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.101204+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.101211+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.101523+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.101783+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:44:49.101834+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.180413+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.180802+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.180865+00:00", "trade", 8.43, 30.0]
["2026-09-08T13:44:49.180890+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.180897+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.180910+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.180927+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.180934+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.181118+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.181253+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.181259+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:49.181266+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.181272+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:49.181304+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:49.181327+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.207002+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:49.207610+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:49.207942+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:49.281266+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:49.281589+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.281615+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.281695+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:44:49.281801+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.282112+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.284481+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.289184+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.291602+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.323545+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.323597+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.324454+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.581824+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.582316+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.582370+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:49.726880+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:50.119444+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:50.119961+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:50.120015+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:50.120170+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:50.146562+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:50.419425+00:00", "trade", 8.4314, 13.0]
["2026-09-08T13:44:50.420224+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:50.431969+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:50.432426+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:50.625909+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:50.764999+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:51.126364+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:51.448358+00:00", "trade", 8.4302, 70.0]
["2026-09-08T13:44:51.449018+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:51.550207+00:00", "trade", 8.435, 60.0]
["2026-09-08T13:44:51.896839+00:00", "trade", 8.4306, 356.0]
["2026-09-08T13:44:51.897582+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:51.898044+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:51.998821+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:51.998871+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:51.999501+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:52.011541+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:52.011567+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:52.011580+00:00", "trade", 8.43, 190.0]
["2026-09-08T13:44:52.011581+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:52.011623+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:52.011682+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:52.011778+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:52.011884+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:44:52.011966+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:52.011972+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:52.012053+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:52.012289+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:52.012329+00:00", "trade", 8.43, 55.0]
["2026-09-08T13:44:52.012755+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:44:52.012819+00:00", "trade", 8.43, 19.0]
["2026-09-08T13:44:52.029294+00:00", "trade", 8.43, 28.0]
["2026-09-08T13:44:52.284006+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:44:53.012829+00:00", "trade", 8.43, 60.0]
["2026-09-08T13:44:53.012830+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:53.012831+00:00", "trade", 8.43, 30.0]
["2026-09-08T13:44:53.012832+00:00", "trade", 8.43, 48.0]
["2026-09-08T13:44:53.012837+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:53.012843+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:44:53.012851+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.012859+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.012867+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.012875+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.012882+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.012888+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.012894+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.012901+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.012908+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.012915+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.012922+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.012929+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.012935+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.012942+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.012948+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.012975+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.013409+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.013643+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.013750+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.013989+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.015105+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.016760+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.048232+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.114202+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.148730+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:53.428628+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:54.017287+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:54.133898+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:54.134358+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:54.134367+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:55.009384+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:44:55.009485+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:44:55.009649+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:55.010568+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:55.010571+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:55.010622+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:55.011036+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:55.011964+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:55.026395+00:00", "trade", 8.42, 159.0]
["2026-09-08T13:44:55.027710+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:44:55.027876+00:00", "trade", 8.42, 25.0]
["2026-09-08T13:44:55.035042+00:00", "trade", 8.42, 75.0]
["2026-09-08T13:44:55.111142+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:55.111603+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:55.160322+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:55.800371+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:55.803900+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:55.896582+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:55.896651+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:56.492108+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:56.492187+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:56.492642+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:56.492695+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:56.493014+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:56.493919+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:56.493929+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:56.494389+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:56.502116+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:56.595705+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:56.725092+00:00", "trade", 8.4276, 12.0]
["2026-09-08T13:44:56.816372+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:57.715841+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:44:57.858534+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:44:57.908683+00:00", "trade", 8.4299, 500.0]
["2026-09-08T13:44:57.978809+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:57.979455+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:57.987233+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:57.987324+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:58.118334+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:58.118361+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:58.121382+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:58.305811+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:58.306308+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:58.353208+00:00", "trade", 8.4268, 1.0]
["2026-09-08T13:44:58.371240+00:00", "trade", 8.4268, 1.0]
["2026-09-08T13:44:58.426535+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:58.427505+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:58.711165+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:59.310607+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:59.310759+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:59.310921+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:59.311044+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:59.311147+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:59.320527+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:59.364181+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:59.401328+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:59.409023+00:00", "trade", 8.4276, 1.0]
["2026-09-08T13:44:59.502381+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:59.502842+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:44:59.527625+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:00.059950+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:00.154369+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:00.154398+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:00.154916+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:00.156312+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:00.286506+00:00", "trade", 8.425, 141.0]
["2026-09-08T13:45:00.287307+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:00.287780+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:00.557002+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:00.782403+00:00", "trade", 8.4286, 1.0]
["2026-09-08T13:45:00.949595+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:00.950166+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:00.950631+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:00.993468+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:01.037251+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:01.165850+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:01.262087+00:00", "trade", 8.425, 625.0]
["2026-09-08T13:45:01.264342+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:45:01.265042+00:00", "trade", 8.425, 2.0]
["2026-09-08T13:45:01.268494+00:00", "trade", 8.4224, 1.0]
["2026-09-08T13:45:01.323304+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:01.345082+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:01.457960+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:01.545813+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:01.546293+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:01.577587+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:01.577618+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:01.577934+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:01.578182+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:01.584616+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:01.588480+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:01.588727+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:01.824241+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:02.054752+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:02.055196+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:02.055272+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:02.055629+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:02.055704+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:02.056481+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:02.115138+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:02.451384+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:02.493030+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:03.062039+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:03.062529+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:03.162538+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:04.975040+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:04.975872+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:05.131050+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:05.131104+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:05.131150+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:05.384975+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:05.494001+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:45:05.494467+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:05.496143+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:05.790766+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:05.791585+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:05.793650+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:06.332886+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:06.449651+00:00", "trade", 8.425, 175.0]
["2026-09-08T13:45:06.563010+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:06.563150+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:06.606527+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:06.606551+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:06.624687+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:06.624723+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:06.694432+00:00", "trade", 8.425, 105.0]
["2026-09-08T13:45:06.953232+00:00", "trade", 8.4214, 12.0]
["2026-09-08T13:45:07.065979+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:07.132515+00:00", "trade", 8.43, 7.0]
["2026-09-08T13:45:07.235341+00:00", "trade", 8.4299, 20.0]
["2026-09-08T13:45:07.554762+00:00", "trade", 8.43, 12.0]
["2026-09-08T13:45:07.618877+00:00", "trade", 8.425, 500.0]
["2026-09-08T13:45:07.741017+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:07.741019+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:45:07.741025+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:07.741045+00:00", "trade", 8.43, 400.0]
["2026-09-08T13:45:07.741046+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:07.741048+00:00", "trade", 8.43, 80.0]
["2026-09-08T13:45:07.741053+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:07.741061+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:07.741075+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:07.741082+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:07.741088+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:45:07.741185+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:45:07.741199+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:45:07.741213+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:45:07.741219+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:45:07.741249+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:07.741263+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:07.741269+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:07.741275+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:07.741282+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:07.741691+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:07.741706+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:07.741770+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:07.741778+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:07.742582+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:07.742917+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:07.777393+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:07.797585+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:08.145518+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:08.291429+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:08.915145+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:09.037293+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:09.665058+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:09.807294+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:09.807320+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:09.807414+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:09.808200+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:09.808256+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:09.842989+00:00", "trade", 8.435, 200.0]
["2026-09-08T13:45:09.843781+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:09.843785+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:09.911031+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:10.195482+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:10.286040+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:11.118767+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:13.340310+00:00", "trade", 8.435, 5.0]
["2026-09-08T13:45:13.398799+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:13.399155+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:13.409728+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:13.409788+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:13.438090+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:13.580480+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:13.580514+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:13.580843+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:13.581013+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:13.581218+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:13.581249+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:13.804638+00:00", "trade", 8.435, 10.0]
["2026-09-08T13:45:13.804668+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:13.804931+00:00", "trade", 8.435, 10.0]
["2026-09-08T13:45:13.805474+00:00", "trade", 8.435, 20.0]
["2026-09-08T13:45:13.806419+00:00", "trade", 8.435, 60.0]
["2026-09-08T13:45:13.852197+00:00", "trade", 8.4306, 250.0]
["2026-09-08T13:45:13.897593+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:13.948336+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:13.948368+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:13.951515+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:14.259283+00:00", "trade", 8.4305, 8.0]
["2026-09-08T13:45:14.766368+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:14.853319+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:45:14.911162+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:14.911189+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:14.911362+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:14.911388+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:14.911420+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:14.924206+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:14.924212+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:14.949138+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:15.031291+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:15.081069+00:00", "trade", 8.435, 35.0]
["2026-09-08T13:45:15.120121+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:15.577255+00:00", "trade", 8.438, 1.0]
["2026-09-08T13:45:16.245597+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:16.245622+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:16.246200+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:16.328080+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:16.421805+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:16.483858+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:16.483886+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:16.832737+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:17.554054+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:45:17.554054+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:17.554083+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:17.554090+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:17.555133+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:17.556980+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:45:17.557533+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:17.638194+00:00", "trade", 8.4223, 107.0]
["2026-09-08T13:45:18.352781+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:18.352810+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:18.352836+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:18.353347+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:18.481136+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:19.128783+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:19.128810+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:19.308121+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:19.308156+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:19.345574+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:45:19.518798+00:00", "trade", 8.4376, 3.0]
["2026-09-08T13:45:19.519162+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:45:19.670875+00:00", "trade", 8.4394, 202.0]
["2026-09-08T13:45:19.671666+00:00", "trade", 8.4394, 1.0]
["2026-09-08T13:45:20.158742+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:20.158773+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:20.161390+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:20.481682+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.646931+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.646932+00:00", "trade", 8.44, 1066.0]
["2026-09-08T13:45:21.646933+00:00", "trade", 8.44, 160.0]
["2026-09-08T13:45:21.646936+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:45:21.646936+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:45:21.646939+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.646954+00:00", "trade", 8.44, 40.0]
["2026-09-08T13:45:21.646960+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.646974+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.646989+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.646998+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.647011+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.647018+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.647024+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.647030+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.647036+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.647043+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.647050+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.647057+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.647064+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.647154+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:45:21.647185+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.647188+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:45:21.647192+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.647198+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.647205+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.647212+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:21.647224+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:45:21.647274+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:21.647290+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:21.647302+00:00", "trade", 8.44, 179.0]
["2026-09-08T13:45:21.647305+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:21.647312+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:21.647318+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:21.647325+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:21.647332+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:21.647339+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:21.647352+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:21.647358+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:21.647392+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:21.647427+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:21.647474+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:21.647481+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:21.647525+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:45:21.647526+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.647719+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.647914+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.648020+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.648077+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.648402+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.648426+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.651251+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.651258+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.651280+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.651711+00:00", "trade", 8.44, 1000.0]
["2026-09-08T13:45:21.652010+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.652033+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.656047+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.682191+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.682218+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.725058+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.725782+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.727388+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.739168+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:21.949422+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:22.059643+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:22.098429+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:22.100739+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:22.192137+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:22.192166+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:22.195223+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:22.503943+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:22.823148+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:22.947031+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:23.245656+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:23.248122+00:00", "trade", 8.4234, 129.0]
["2026-09-08T13:45:23.248914+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:23.248941+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:23.407961+00:00", "trade", 8.45, 250.0]
["2026-09-08T13:45:23.408226+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:45:23.500009+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:23.519508+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:23.527760+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:23.529748+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:23.529774+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:23.548729+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:45:23.549080+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:45:23.564169+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:23.897266+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.002766+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.002794+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.095346+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.095383+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.212990+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:45:24.451662+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.454245+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.454267+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.454291+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.455085+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.455741+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.455766+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.456125+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.456622+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.457487+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.665161+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.848317+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.849248+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.849277+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.854329+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.854355+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.854382+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.855109+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.862386+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:24.904237+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:25.126573+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:25.257177+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:25.257185+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:25.257203+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:25.257229+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:25.259221+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:25.290654+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:25.766488+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:25.766513+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:25.766533+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:25.767271+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:25.773995+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:25.774449+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:25.900786+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:25.900901+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.005940+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.005968+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.071622+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.071882+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.321348+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:45:26.321348+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.321349+00:00", "trade", 8.45, 350.0]
["2026-09-08T13:45:26.321351+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:45:26.321352+00:00", "trade", 8.45, 140.0]
["2026-09-08T13:45:26.321355+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:45:26.321355+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.321382+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.321388+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.321402+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.321408+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.321422+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.321429+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.321442+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.321657+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.321664+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.321670+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.321685+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.321755+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:45:26.321756+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:45:26.321767+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:45:26.321834+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.321842+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.321855+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.321861+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.321868+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.322093+00:00", "trade", 8.45, 98.0]
["2026-09-08T13:45:26.322269+00:00", "trade", 8.45, 27.0]
["2026-09-08T13:45:26.322386+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.322411+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.323084+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.323140+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.323185+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.323323+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.323788+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.326376+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.326768+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.326795+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.327432+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.327467+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.329045+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.369928+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.370271+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.385827+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.421862+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422029+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:45:26.422116+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:45:26.422120+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.422163+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:26.422304+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:45:26.422305+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:45:26.422311+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:45:26.422324+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422331+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422338+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422344+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422350+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422357+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422363+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422370+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422379+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422384+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422398+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422404+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422411+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422424+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422425+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:45:26.422482+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422499+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422512+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422608+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:45:26.422609+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422617+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422635+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:45:26.422635+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422775+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.422879+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.423042+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.423148+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.423421+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.423472+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.423479+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.423747+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.427358+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.429360+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.455571+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.456148+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.469745+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.469847+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.470214+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.470642+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.522322+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:26.619440+00:00", "trade", 8.4524, 1.0]
["2026-09-08T13:45:27.002927+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:27.002976+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:27.198454+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:27.264780+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:27.265318+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:27.298865+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:27.692343+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:27.730948+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:27.809082+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:27.921853+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:27.921868+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:27.992126+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:27.992140+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:27.992430+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:28.014237+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:28.014263+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:28.014405+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:28.014855+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:28.014944+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:28.015408+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:28.015626+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:28.205783+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:28.285453+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:28.296165+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:28.399535+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:28.426470+00:00", "trade", 8.45, 37.0]
["2026-09-08T13:45:28.622356+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:28.670386+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:28.981041+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:28.984192+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:28.984711+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:29.031304+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:29.031749+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:29.208530+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:29.303149+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:29.306912+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:29.404368+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:29.404390+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:29.472506+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:29.773761+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:29.835430+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:45:29.976897+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:29.977435+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:29.994940+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:30.053027+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:30.054185+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:30.055658+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:30.056077+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:30.150678+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:45:30.150679+00:00", "trade", 8.45, 300.0]
["2026-09-08T13:45:30.150681+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:45:30.150683+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:45:30.150685+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:30.150691+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:45:30.150774+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150781+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150787+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150793+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150800+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150806+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150812+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150819+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150826+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150840+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150847+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150867+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150874+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150880+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150887+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150894+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150901+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150908+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.150915+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.151120+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.151127+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.151136+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.151177+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.151184+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.151197+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.151227+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:45:30.151239+00:00", "trade", 8.45, 25.0]
["2026-09-08T13:45:30.151250+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.151387+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.152103+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.152532+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.153815+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.154432+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.178561+00:00", "trade", 8.445, 3000.0]
["2026-09-08T13:45:30.178749+00:00", "trade", 8.445, 750.0]
["2026-09-08T13:45:30.180269+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.190160+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.252812+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.253860+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.492590+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.494112+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.494564+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.524640+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.631733+00:00", "trade", 8.4401, 1835.0]
["2026-09-08T13:45:30.632094+00:00", "trade", 8.4401, 1.0]
["2026-09-08T13:45:30.667007+00:00", "trade", 8.445, 10.0]
["2026-09-08T13:45:30.925100+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.981881+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.981913+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.982415+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:30.982473+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:31.008881+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:31.030084+00:00", "trade", 8.445, 10.0]
["2026-09-08T13:45:31.326141+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:31.326168+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:31.326733+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:31.326774+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:31.327228+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:31.327597+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:31.605436+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:31.766130+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:31.766158+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:31.766466+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:31.766770+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:31.779811+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:31.961219+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:31.961248+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:31.961719+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:32.218216+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:32.407620+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:32.407649+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:32.415484+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:32.484786+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:32.485250+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:32.714293+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:33.648603+00:00", "trade", 8.448, 1.0]
["2026-09-08T13:45:33.675890+00:00", "trade", 8.442, 500.0]
["2026-09-08T13:45:33.695443+00:00", "trade", 8.4426, 500.0]
["2026-09-08T13:45:34.310060+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:34.310134+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:34.310479+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:34.310808+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:34.311264+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:34.877611+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:34.997059+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:34.997654+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:35.019003+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:35.089402+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:35.089852+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:35.242918+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:35.432337+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:35.650592+00:00", "trade", 8.445, 24.0]
["2026-09-08T13:45:35.651843+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:45:35.673170+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:45:35.771297+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:36.064624+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:36.065597+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:36.066048+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:36.074322+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:36.074820+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:36.076390+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:36.179383+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:36.179872+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:36.380477+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:36.585124+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:36.754898+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.112647+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.116162+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.116221+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.121724+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.122414+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.178436+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.178575+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.178621+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.178765+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.178871+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.179074+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.256949+00:00", "trade", 8.445, 149.0]
["2026-09-08T13:45:37.279624+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.533624+00:00", "trade", 8.45, 250.0]
["2026-09-08T13:45:37.534669+00:00", "trade", 8.45, 250.0]
["2026-09-08T13:45:37.534801+00:00", "trade", 8.45, 150.0]
["2026-09-08T13:45:37.534808+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:45:37.535257+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.535452+00:00", "trade", 8.45, 250.0]
["2026-09-08T13:45:37.535552+00:00", "trade", 8.45, 250.0]
["2026-09-08T13:45:37.536217+00:00", "trade", 8.45, 250.0]
["2026-09-08T13:45:37.536292+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.536570+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.536577+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.536584+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.536590+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.536603+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.536610+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.536617+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.536619+00:00", "trade", 8.45, 60.0]
["2026-09-08T13:45:37.536623+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.536637+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.536677+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:45:37.536734+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:37.536747+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:45:37.536763+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:45:37.536769+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:45:37.536812+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:45:37.536814+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:37.536821+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:37.536828+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:37.536834+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:37.536840+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:37.536848+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:37.537208+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:37.539867+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:37.568522+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:37.569494+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:37.600141+00:00", "trade", 8.45, 711.0]
["2026-09-08T13:45:37.675473+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:37.933886+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:37.934448+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:38.213732+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:38.214199+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:38.333554+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:38.803342+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:39.277177+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:39.277515+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:39.282846+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:45:39.561509+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:40.132235+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:40.132263+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:40.143266+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:40.381722+00:00", "trade", 8.4576, 100.0]
["2026-09-08T13:45:40.796738+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:42.956027+00:00", "trade", 8.455, 75.0]
["2026-09-08T13:45:43.163796+00:00", "trade", 8.455, 8.0]
["2026-09-08T13:45:43.217159+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:43.577016+00:00", "trade", 8.455, 10.0]
["2026-09-08T13:45:43.579617+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:43.579644+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:43.637909+00:00", "trade", 8.455, 220.0]
["2026-09-08T13:45:43.810760+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:44.264223+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:44.634766+00:00", "trade", 8.455, 29.0]
["2026-09-08T13:45:44.635431+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:44.865276+00:00", "trade", 8.4576, 70.0]
["2026-09-08T13:45:45.939082+00:00", "trade", 8.46, 236.0]
["2026-09-08T13:45:46.648031+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:45:46.648031+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:46.648033+00:00", "trade", 8.45, 42.0]
["2026-09-08T13:45:46.648058+00:00", "trade", 8.45, 1358.0]
["2026-09-08T13:45:46.648060+00:00", "trade", 8.45, 151.0]
["2026-09-08T13:45:46.648080+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:45:46.648088+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:45:46.648108+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648115+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648123+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648131+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648137+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648143+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648150+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648157+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648164+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648171+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648185+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648191+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648197+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648538+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648575+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648582+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648588+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648618+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648636+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648640+00:00", "trade", 8.45, 60.0]
["2026-09-08T13:45:46.648681+00:00", "trade", 8.45, 43.0]
["2026-09-08T13:45:46.648681+00:00", "trade", 8.45, 57.0]
["2026-09-08T13:45:46.648789+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.648851+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.649054+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.649078+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.649091+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.649140+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.649164+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.649475+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.649552+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.649607+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.649933+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.650403+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.650418+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.650847+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.688303+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.688765+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.749604+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:46.781988+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:47.121684+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:47.563538+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:47.567971+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:47.578653+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:47.610760+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:47.697699+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:47.698358+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:47.829838+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:47.994290+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:47.994321+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:47.994753+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:47.997942+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:47.998039+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:47.998057+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:48.029149+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:48.081652+00:00", "trade", 8.45, 5.0]
["2026-09-08T13:45:48.082443+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:48.082902+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:48.379766+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:48.380199+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:48.380605+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:48.381450+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:48.816332+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:48.826779+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:48.935119+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:49.025428+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:49.074426+00:00", "trade", 8.445, 50.0]
["2026-09-08T13:45:49.359745+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:49.376291+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:49.477496+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:49.619489+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:49.619939+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:49.671974+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:49.672427+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:49.672534+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:49.723364+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:49.925105+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:50.355101+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:50.366063+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:50.504321+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:50.624110+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:50.955182+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:51.416066+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:51.416233+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:51.416517+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:51.416714+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:51.417219+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:51.417666+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:51.424203+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:51.460595+00:00", "trade", 8.446, 100.0]
["2026-09-08T13:45:51.516263+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:51.516725+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:52.577085+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:52.618663+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:52.619117+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:52.661992+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:52.941615+00:00", "trade", 8.4476, 2.0]
["2026-09-08T13:45:52.945926+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:45:53.013407+00:00", "trade", 8.445, 10.0]
["2026-09-08T13:45:53.123949+00:00", "trade", 8.4494, 199.0]
["2026-09-08T13:45:53.484267+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:45:53.485854+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:53.486310+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:54.178042+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:54.244581+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:54.502998+00:00", "trade", 8.445, 41.0]
["2026-09-08T13:45:54.966518+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:45:55.601583+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:55.601722+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:45:55.601884+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.601920+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:55.601941+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:55.602016+00:00", "trade", 8.44, 22.0]
["2026-09-08T13:45:55.602059+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.602065+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.602066+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:45:55.602067+00:00", "trade", 8.44, 150.0]
["2026-09-08T13:45:55.602072+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.602082+00:00", "trade", 8.44, 2.0]
["2026-09-08T13:45:55.602099+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.602160+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:55.602333+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.602353+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.602360+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.602370+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.602378+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:55.602388+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:45:55.602398+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.602460+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:45:55.602732+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.602742+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.602766+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.602784+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.602932+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.610512+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.627896+00:00", "trade", 8.4395, 50.0]
["2026-09-08T13:45:55.635398+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.635422+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.702794+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:55.730502+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.122654+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.126865+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.132647+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.182500+00:00", "trade", 8.439, 1000.0]
["2026-09-08T13:45:56.498883+00:00", "trade", 8.44, 109.0]
["2026-09-08T13:45:56.498885+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:45:56.498886+00:00", "trade", 8.44, 44.0]
["2026-09-08T13:45:56.498906+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.498913+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.498919+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.498926+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.498933+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.498939+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.498945+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.498952+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.498959+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.498970+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.499170+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.499218+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.499240+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.499247+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.499254+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.499260+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.499287+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.499294+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.499301+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:56.499310+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:45:56.499311+00:00", "trade", 8.44, 180.0]
["2026-09-08T13:45:56.499312+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:45:56.499316+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:45:56.499322+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:45:56.499336+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.499360+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.499382+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:45:56.499418+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.499425+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.499433+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.499448+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.499455+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.499461+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.499468+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.499475+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.499482+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.499488+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.499497+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.499570+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.499948+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.500015+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.500394+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.500451+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.500816+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.500989+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.501443+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.502205+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.599494+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:56.999968+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:57.157479+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:57.157530+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:57.158480+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:57.158527+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:57.530414+00:00", "trade", 8.4405, 2195.0]
["2026-09-08T13:45:57.649341+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:45:57.705946+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:57.706304+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:57.706769+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:57.708038+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:57.708496+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:57.741315+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:57.817810+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:57.818274+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:58.208621+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:58.310672+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:45:58.310905+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:45:58.310995+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:45:58.311016+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311028+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311036+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311043+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311051+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311058+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311066+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311074+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311082+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311088+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311097+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311104+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311111+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311117+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311124+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311131+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311151+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311184+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311316+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311481+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311793+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311807+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.311879+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.312205+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.312251+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.312367+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.312413+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.313571+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.315329+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.320028+00:00", "trade", 8.435, 45.0]
["2026-09-08T13:45:58.331940+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.412420+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.412877+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.413042+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.413569+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.435443+00:00", "trade", 8.4376, 25.0]
["2026-09-08T13:45:58.437414+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.438595+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.448652+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.574141+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.574168+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.574940+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.602873+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.602899+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.603422+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:58.603850+00:00", "trade", 8.435, 125.0]
["2026-09-08T13:45:58.604525+00:00", "trade", 8.435, 125.0]
["2026-09-08T13:45:59.112286+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:45:59.513242+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:45:59.513419+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:00.073280+00:00", "trade", 8.4301, 2000.0]
["2026-09-08T13:46:01.065202+00:00", "trade", 8.4324, 1.0]
["2026-09-08T13:46:01.216553+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:01.216579+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:01.217326+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:01.290022+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:01.309917+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:01.708519+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:46:01.856591+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:01.856619+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:01.857422+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:01.857879+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:01.965772+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:02.022863+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:02.030539+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:02.030567+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:02.030629+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:02.033765+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:02.428969+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:03.498808+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:03.498835+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:03.499635+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:03.499662+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:03.501434+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:03.501870+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:03.551032+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:03.551954+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:03.552410+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:03.555945+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:04.265270+00:00", "trade", 8.4325, 2.0]
["2026-09-08T13:46:05.180393+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:05.685140+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:46:06.082484+00:00", "trade", 8.435, 450.0]
["2026-09-08T13:46:06.321784+00:00", "trade", 8.435, 500.0]
["2026-09-08T13:46:06.790535+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:06.790863+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:06.790942+00:00", "trade", 8.435, 8.0]
["2026-09-08T13:46:06.791331+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:06.968137+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.028716+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:46:07.289800+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.291068+00:00", "trade", 8.43, 16.0]
["2026-09-08T13:46:07.291131+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:46:07.291196+00:00", "trade", 8.43, 8.0]
["2026-09-08T13:46:07.292669+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.370999+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.371025+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472503+00:00", "trade", 8.43, 692.0]
["2026-09-08T13:46:07.472503+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472527+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472528+00:00", "trade", 8.43, 1108.0]
["2026-09-08T13:46:07.472529+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:46:07.472531+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:46:07.472609+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472616+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472629+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472635+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472641+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472648+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472668+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472674+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472702+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472715+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472764+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472771+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472779+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472802+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:46:07.472855+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472882+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472900+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:07.472909+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:46:07.472918+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:46:07.472925+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:46:07.472932+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:46:07.472954+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.472955+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.472986+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.472992+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.472999+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.473005+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.473011+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.473018+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.473024+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.473030+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.473036+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.473043+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.473049+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.473395+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:46:07.473501+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.473972+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.473999+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.474555+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.478156+00:00", "trade", 8.43, 11.0]
["2026-09-08T13:46:07.478376+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.501153+00:00", "trade", 8.4205, 25.0]
["2026-09-08T13:46:07.513183+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.513708+00:00", "trade", 8.4299, 1.0]
["2026-09-08T13:46:07.515336+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.515360+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.515385+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:07.515590+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:46:07.515656+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:46:07.515656+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:46:07.515657+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:46:07.515663+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:46:07.515675+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.515683+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.515696+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.515705+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.515724+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.515745+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.515751+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.515765+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.515919+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.515937+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.515948+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.516046+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.516051+00:00", "trade", 8.42, 19.0]
["2026-09-08T13:46:07.516052+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:46:07.516052+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:46:07.516197+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.516206+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.516213+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.516219+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.516226+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:46:07.516232+00:00", "trade", 8.42, 12.0]
["2026-09-08T13:46:07.516331+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.516396+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.516414+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.516821+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.516937+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:46:07.518108+00:00", "trade", 8.42, 3.0]
["2026-09-08T13:46:07.520684+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.525952+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.528680+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.528749+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.528911+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.528939+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.529618+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.541850+00:00", "trade", 8.415, 37.0]
["2026-09-08T13:46:07.549210+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.549217+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.549238+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.616997+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.788314+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:46:07.788314+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.788779+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.788827+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.791320+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:07.920245+00:00", "trade", 8.4187, 650.0]
["2026-09-08T13:46:08.069575+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:08.274912+00:00", "trade", 8.415, 50.0]
["2026-09-08T13:46:08.336022+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:08.350921+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:08.351441+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:08.351603+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:08.565202+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:08.573194+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.201126+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223302+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:46:09.223303+00:00", "trade", 8.42, 60.0]
["2026-09-08T13:46:09.223305+00:00", "trade", 8.42, 40.0]
["2026-09-08T13:46:09.223307+00:00", "trade", 8.42, 15.0]
["2026-09-08T13:46:09.223325+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223331+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223339+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223345+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223352+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223373+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223379+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223399+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223585+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223592+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223606+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223623+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:46:09.223829+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223844+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223850+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223863+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223870+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223876+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223883+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223920+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:46:09.223935+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:46:09.223935+00:00", "trade", 8.42, 120.0]
["2026-09-08T13:46:09.223935+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:46:09.223961+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:46:09.223967+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:46:09.224007+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.224015+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.224021+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.224027+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.224034+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.224041+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.224048+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.224236+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.224300+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.224351+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.224460+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.224559+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.224613+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.224655+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.224898+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.225158+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.225172+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.225614+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.225626+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.227640+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.261616+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.262124+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.326530+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.326987+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.468475+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.564103+00:00", "trade", 8.425, 14.0]
["2026-09-08T13:46:09.564400+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.567721+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.567752+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.568350+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.671477+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:09.671496+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:10.030007+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:10.658553+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:10.885260+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:46:10.885271+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:10.885277+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:10.885284+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:10.885297+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:10.885303+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:10.885311+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:10.885319+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:10.885326+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:10.885333+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:10.885347+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:10.885352+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:46:10.885363+00:00", "trade", 8.43, 120.0]
["2026-09-08T13:46:10.885390+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:10.885565+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:46:10.885589+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:46:10.885604+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:46:10.885611+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:46:10.885685+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.885699+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.885707+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.885714+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.885721+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.885728+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.885734+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.885747+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.885754+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.885775+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.885857+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.885959+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.886007+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.886014+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.886021+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.886067+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.886191+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.886321+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.886332+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.890294+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.898248+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.902722+00:00", "trade", 8.435, 250.0]
["2026-09-08T13:46:10.903411+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.903866+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:10.905652+00:00", "trade", 8.435, 250.0]
["2026-09-08T13:46:10.905656+00:00", "trade", 8.435, 200.0]
["2026-09-08T13:46:11.212937+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:11.218097+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:11.611979+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:11.612034+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:11.612052+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:11.612392+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:46:11.612486+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:11.612928+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:11.612948+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:11.613041+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:11.613211+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:46:11.613499+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:11.613536+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:11.613971+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:11.614050+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:11.615456+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:11.647090+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:11.647562+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:11.728855+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:11.737987+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:11.838693+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:11.838734+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:12.000730+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:13.010935+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:13.011425+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:13.279996+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:13.381349+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:13.437162+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:13.537718+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:14.072462+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:14.122976+00:00", "trade", 8.4276, 40.0]
["2026-09-08T13:46:14.313404+00:00", "trade", 8.4276, 1.0]
["2026-09-08T13:46:15.661118+00:00", "trade", 8.42, 39.0]
["2026-09-08T13:46:15.712710+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:46:15.742152+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.821604+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.868685+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:15.869041+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:15.869163+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:15.869571+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:46:15.869585+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:46:15.869654+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:15.869694+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:15.870112+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:15.870120+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:15.870129+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:46:15.870129+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:46:15.870131+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:46:15.870148+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.870157+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.870165+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.870172+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.870174+00:00", "trade", 8.43, 8.0]
["2026-09-08T13:46:15.870175+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:46:15.870175+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:46:15.870175+00:00", "trade", 8.43, 25.0]
["2026-09-08T13:46:15.870186+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.870194+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.870201+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.870291+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.870339+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.873519+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.873998+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.874379+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.875165+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.877191+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.904173+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.904199+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:15.997120+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:16.070264+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:16.070807+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:16.171187+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:16.355601+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:16.404734+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:16.479809+00:00", "trade", 8.425, 40.0]
["2026-09-08T13:46:16.768647+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:16.814422+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:16.814917+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:16.815189+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:16.819807+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:16.819846+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.053783+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.054332+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.111475+00:00", "trade", 8.429, 4.0]
["2026-09-08T13:46:17.257132+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.257139+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.257145+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.257152+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.257166+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.257170+00:00", "trade", 8.43, 120.0]
["2026-09-08T13:46:17.257171+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.257185+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.257417+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.257424+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.257451+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.257457+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.257465+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.257498+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.257513+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.257524+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:46:17.257525+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:46:17.257525+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:46:17.257539+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:46:17.257547+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:46:17.257548+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.257599+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.257605+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.257611+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.257774+00:00", "trade", 8.43, 13.0]
["2026-09-08T13:46:17.257785+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.257929+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.257937+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.258030+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.258238+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.258413+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.259622+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.260070+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.293832+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.293858+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.526123+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.526149+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.526186+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.528526+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.540318+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.540345+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.540352+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.867315+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.867349+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:17.867379+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:18.047281+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:18.761811+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:18.777334+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:18.777359+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:18.781270+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:18.794696+00:00", "trade", 8.435, 10.0]
["2026-09-08T13:46:18.862860+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:18.862867+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:18.863082+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:18.863549+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:18.864090+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:18.864351+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:18.867458+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:18.867484+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:18.868101+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:18.868156+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.578297+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.578324+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.578844+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.609233+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.609263+00:00", "trade", 8.435, 12.0]
["2026-09-08T13:46:19.609641+00:00", "trade", 8.44, 11.0]
["2026-09-08T13:46:19.609665+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:46:19.609685+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.609715+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.609832+00:00", "trade", 8.435, 11.0]
["2026-09-08T13:46:19.610078+00:00", "trade", 8.44, 14.0]
["2026-09-08T13:46:19.610218+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.610404+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.610491+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.610537+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.611086+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.611110+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.611136+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.616701+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.698622+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.699551+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.712495+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:19.973542+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:20.438834+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:20.439975+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:20.440488+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:20.478532+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:20.478806+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:20.479203+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:20.479320+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:20.503552+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:20.622320+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:20.681195+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:20.712794+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:20.812551+00:00", "trade", 8.4356, 300.0]
["2026-09-08T13:46:20.842791+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:20.842817+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:20.843491+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:20.843544+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:21.051700+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:21.052239+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:21.070653+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:46:21.074325+00:00", "trade", 8.4325, 1.0]
["2026-09-08T13:46:21.112090+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:21.112138+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:21.113024+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:21.153855+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:21.356270+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:21.372088+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:22.772738+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:22.772765+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:22.773328+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:22.773434+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:22.786534+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:22.786847+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:22.821016+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:23.053850+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:23.239090+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:23.239097+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:23.258187+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:23.269605+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:23.270055+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:24.117305+00:00", "trade", 8.4328, 169.0]
["2026-09-08T13:46:24.659760+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:24.663217+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:24.663223+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:24.727295+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:24.727746+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:25.083033+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:25.083487+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:25.137572+00:00", "trade", 8.435, 500.0]
["2026-09-08T13:46:25.237415+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:25.237441+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:25.238134+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:25.238600+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:25.417380+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:26.914637+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:27.041643+00:00", "trade", 8.4323, 3000.0]
["2026-09-08T13:46:27.148853+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:27.335877+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:27.362532+00:00", "trade", 8.4325, 1.0]
["2026-09-08T13:46:27.362894+00:00", "trade", 8.4325, 1.0]
["2026-09-08T13:46:27.746053+00:00", "trade", 8.435, 128.0]
["2026-09-08T13:46:27.835186+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:27.835211+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:27.835859+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:27.835913+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:27.969211+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:27.969577+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:27.969603+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:27.969712+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:27.970344+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:27.973412+00:00", "trade", 8.435, 22.0]
["2026-09-08T13:46:27.973501+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:46:28.005762+00:00", "trade", 8.435, 10.0]
["2026-09-08T13:46:28.010869+00:00", "trade", 8.435, 13.0]
["2026-09-08T13:46:28.011266+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:28.011292+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:28.012087+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:28.071897+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:28.189319+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:28.192962+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:28.192993+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:28.233709+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:28.382743+00:00", "trade", 8.4325, 1.0]
["2026-09-08T13:46:28.385435+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:28.395670+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:28.395694+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:28.398504+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.334817+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.454709+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.455151+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.455205+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.668370+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.668378+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.671617+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.729143+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.729169+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.729670+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.729698+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.730178+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.730829+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.735239+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.735267+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.764590+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.764633+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.765024+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.788288+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:29.972186+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:46:30.071187+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:30.071773+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:30.071856+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:30.423311+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:30.478706+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:30.803583+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:30.804057+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:31.229292+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:46:31.907457+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:31.908033+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:32.307938+00:00", "trade", 8.4325, 1.0]
["2026-09-08T13:46:32.438122+00:00", "trade", 8.435, 200.0]
["2026-09-08T13:46:32.689095+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:32.852224+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:33.029094+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:33.239610+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:33.625174+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:33.793161+00:00", "trade", 8.4376, 3.0]
["2026-09-08T13:46:33.974107+00:00", "trade", 8.4314, 3.0]
["2026-09-08T13:46:34.044863+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:34.530382+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:34.694890+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:46:34.799215+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:35.600461+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:35.600520+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:35.601028+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:35.601145+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:35.601225+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:35.635316+00:00", "trade", 8.435, 11.0]
["2026-09-08T13:46:35.922603+00:00", "trade", 8.435, 5.0]
["2026-09-08T13:46:36.044581+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.065109+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:46:36.121632+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337385+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337386+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:46:36.337387+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:46:36.337411+00:00", "trade", 8.44, 350.0]
["2026-09-08T13:46:36.337413+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:46:36.337413+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:46:36.337447+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337454+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337467+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337474+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337480+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337486+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337499+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337582+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337656+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337663+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337670+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337688+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:46:36.337711+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:46:36.337717+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:46:36.337770+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:46:36.337779+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:46:36.337810+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337833+00:00", "trade", 8.44, 8.0]
["2026-09-08T13:46:36.337834+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337907+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337915+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337922+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337930+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:36.337947+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.337963+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.337970+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.337982+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.337987+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.337989+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.337996+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.338003+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.338004+00:00", "trade", 8.44, 180.0]
["2026-09-08T13:46:36.338007+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.338008+00:00", "trade", 8.44, 128.0]
["2026-09-08T13:46:36.338008+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:46:36.338008+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:46:36.338010+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.338011+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:46:36.338016+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:46:36.338024+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.338031+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.338046+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.338047+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:46:36.338047+00:00", "trade", 8.44, 458.0]
["2026-09-08T13:46:36.338052+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.338059+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.338064+00:00", "trade", 8.44, 16.0]
["2026-09-08T13:46:36.338065+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.338071+00:00", "trade", 8.44, 77.0]
["2026-09-08T13:46:36.338071+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.338080+00:00", "trade", 8.44, 7.0]
["2026-09-08T13:46:36.338082+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:46:36.338082+00:00", "trade", 8.44, 451.0]
["2026-09-08T13:46:36.338084+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.338090+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.338097+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.338109+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:46:36.338110+00:00", "trade", 8.44, 400.0]
["2026-09-08T13:46:36.338119+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:46:36.338119+00:00", "trade", 8.44, 458.0]
["2026-09-08T13:46:36.338168+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:46:36.340319+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:46:36.340422+00:00", "trade", 8.44, 7.0]
["2026-09-08T13:46:36.340424+00:00", "trade", 8.44, 93.0]
["2026-09-08T13:46:36.340424+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:46:36.340425+00:00", "trade", 8.44, 107.0]
["2026-09-08T13:46:36.340559+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:46:36.340560+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:46:36.340857+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:46:36.341022+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:46:36.341968+00:00", "trade", 8.44, 49.0]
["2026-09-08T13:46:36.367702+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:46:36.426589+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:46:36.438993+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:46:36.439441+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:46:36.439890+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:46:36.803139+00:00", "trade", 8.446, 41.0]
["2026-09-08T13:46:36.964374+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:46:37.414170+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:46:37.414451+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:46:37.414594+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:46:37.414901+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:46:37.414931+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:46:37.414991+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.415219+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:46:37.415220+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.415246+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.415252+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.415259+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.415267+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.415274+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.415282+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.415289+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.415295+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.415303+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.415309+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.415315+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.415322+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.415328+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.415574+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.416293+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.420249+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.427359+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.451016+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.451041+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.451048+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.451965+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.615661+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:37.697481+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:38.848682+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:46:38.849048+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:46:39.426232+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:39.561900+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:39.562274+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:40.022185+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:40.230874+00:00", "trade", 8.4369, 50.0]
["2026-09-08T13:46:40.231676+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:40.318548+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:40.318575+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:40.465721+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:41.126010+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:41.126039+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:41.140579+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:46:41.326881+00:00", "trade", 8.435, 5.0]
["2026-09-08T13:46:41.342326+00:00", "trade", 8.44, 5.0]
["2026-09-08T13:46:41.761266+00:00", "trade", 8.435, 42.0]
["2026-09-08T13:46:41.761361+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:46:41.784582+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:46:42.017783+00:00", "trade", 8.432, 1200.0]
["2026-09-08T13:46:42.464622+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:42.700135+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:42.927328+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:43.891520+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:43.907138+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:43.907225+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:43.907243+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:43.907499+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:43.907701+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:43.907844+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:43.908180+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:43.933003+00:00", "trade", 8.4399, 40.0]
["2026-09-08T13:46:45.348713+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.532089+00:00", "trade", 8.435, 196.0]
["2026-09-08T13:46:45.532134+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:46:45.532154+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.532161+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.572211+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.628602+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.628609+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.628634+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.628649+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:46:45.628694+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:46:45.628718+00:00", "trade", 8.435, 98.0]
["2026-09-08T13:46:45.628752+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.628759+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.628766+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.628812+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.628832+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:46:45.628841+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:46:45.628846+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:46:45.628853+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:46:45.628855+00:00", "trade", 8.44, 25.0]
["2026-09-08T13:46:45.628856+00:00", "trade", 8.44, 7.0]
["2026-09-08T13:46:45.628856+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:46:45.628857+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:46:45.628857+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:46:45.628860+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:46:45.628864+00:00", "trade", 8.44, 295.0]
["2026-09-08T13:46:45.628870+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.628903+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.628911+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.628971+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.628982+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.629258+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.629270+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.629284+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.630973+00:00", "trade", 8.44, 12.0]
["2026-09-08T13:46:45.632593+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.633041+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.649906+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.649996+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:45.788880+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:46:46.214393+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:46.661231+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:46.661317+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:46.663766+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:46.918314+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:46.918436+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:46.918897+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:46.925958+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:46.926030+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:46.935089+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:46.936957+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:46:46.947578+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:46.979566+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:46.980174+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:46.980501+00:00", "trade", 8.43, 28.0]
["2026-09-08T13:46:46.986369+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:46.986396+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:47.006770+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:47.006776+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:47.007461+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:47.007486+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:47.008085+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:47.428594+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:47.856141+00:00", "trade", 8.4376, 2.0]
["2026-09-08T13:46:47.984388+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:47.984409+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:47.984940+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:48.128857+00:00", "trade", 8.4386, 1.0]
["2026-09-08T13:46:48.161833+00:00", "trade", 8.435, 400.0]
["2026-09-08T13:46:48.536936+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:48.721555+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:48.721583+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:48.739670+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:48.740196+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:48.760905+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:48.760931+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:48.761028+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:48.762041+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:50.628583+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:50.792968+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:50.792996+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:50.870246+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:52.142478+00:00", "trade", 8.4367, 28.0]
["2026-09-08T13:46:52.235795+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:52.479149+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:52.499858+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:52.961908+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:46:53.112061+00:00", "trade", 8.435, 149.0]
["2026-09-08T13:46:53.112494+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:53.112869+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:53.113076+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:53.116090+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:53.116170+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:53.117073+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:53.117290+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:53.118114+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:53.118559+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:53.134598+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:53.190873+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:53.310027+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:53.310638+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:53.328616+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:53.377991+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:53.378174+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:53.987940+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.136012+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:46:54.136012+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.136047+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.136759+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.137356+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.176029+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.247207+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.247208+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:46:54.254943+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.285216+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.660563+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.669694+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.670312+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.670327+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.670439+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.681356+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.681425+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.782307+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.783017+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:54.784323+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:55.176897+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:55.216344+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:55.292378+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:55.624534+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:55.625227+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:55.625539+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:55.629984+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:55.630007+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:55.635223+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:55.637286+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:46:57.581846+00:00", "trade", 8.438, 1.0]
["2026-09-08T13:46:57.780662+00:00", "trade", 8.4376, 2.0]
["2026-09-08T13:46:58.235082+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:46:59.401099+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:00.163278+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:00.164364+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:00.178011+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:00.178027+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:00.178280+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:00.373292+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:00.651150+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:00.652054+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:00.652516+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:01.346766+00:00", "trade", 8.435, 25.0]
["2026-09-08T13:47:01.764867+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:02.196302+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:02.411487+00:00", "trade", 8.435, 12.0]
["2026-09-08T13:47:02.641678+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:02.642143+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:03.082679+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:03.629005+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:03.631107+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:04.039651+00:00", "trade", 8.4305, 100.0]
["2026-09-08T13:47:04.047859+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:04.140638+00:00", "trade", 8.4342, 1.0]
["2026-09-08T13:47:04.149775+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:04.149804+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:47:04.157177+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:04.157194+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:04.157529+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:04.575565+00:00", "trade", 8.44, 1500.0]
["2026-09-08T13:47:04.663461+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:04.907116+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:47:05.263674+00:00", "trade", 8.4301, 3.0]
["2026-09-08T13:47:05.293948+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:05.355967+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:05.401984+00:00", "trade", 8.435, 60.0]
["2026-09-08T13:47:05.401999+00:00", "trade", 8.44, 60.0]
["2026-09-08T13:47:05.535297+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:05.535368+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:05.783335+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:47:06.314438+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:06.520209+00:00", "trade", 8.435, 22.0]
["2026-09-08T13:47:06.520225+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:06.520241+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:06.520312+00:00", "trade", 8.44, 88.0]
["2026-09-08T13:47:06.520312+00:00", "trade", 8.44, 12.0]
["2026-09-08T13:47:06.520357+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:06.520791+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:06.521160+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:06.544180+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:47:06.563333+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:06.724116+00:00", "trade", 8.4321, 200.0]
["2026-09-08T13:47:06.725348+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:47:07.756480+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:47:07.761669+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:47:07.768202+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:47:07.791219+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:47:08.844748+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:08.845207+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:09.031702+00:00", "trade", 8.4367, 200.0]
["2026-09-08T13:47:10.190350+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:10.822965+00:00", "trade", 8.4363, 1.0]
["2026-09-08T13:47:11.069580+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:47:11.069593+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:47:11.070067+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.070087+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.070105+00:00", "trade", 8.44, 250.0]
["2026-09-08T13:47:11.070389+00:00", "trade", 8.44, 250.0]
["2026-09-08T13:47:11.070524+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.070715+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:47:11.070724+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:47:11.161101+00:00", "trade", 8.435, 5.0]
["2026-09-08T13:47:11.161229+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:47:11.161229+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161231+00:00", "trade", 8.44, 661.0]
["2026-09-08T13:47:11.161232+00:00", "trade", 8.44, 1000.0]
["2026-09-08T13:47:11.161234+00:00", "trade", 8.44, 22.0]
["2026-09-08T13:47:11.161236+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161277+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161284+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161290+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161304+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161311+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161319+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161325+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161338+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161351+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161554+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161560+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161567+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161574+00:00", "trade", 8.44, 98.0]
["2026-09-08T13:47:11.161575+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:47:11.161581+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161586+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:47:11.161587+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:47:11.161591+00:00", "trade", 8.44, 2.0]
["2026-09-08T13:47:11.161594+00:00", "trade", 8.44, 1520.0]
["2026-09-08T13:47:11.161596+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161596+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161603+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161610+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161618+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161630+00:00", "trade", 8.44, 2.0]
["2026-09-08T13:47:11.161641+00:00", "trade", 8.44, 6.0]
["2026-09-08T13:47:11.161781+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161788+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:11.161795+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161809+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161815+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161822+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161829+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161844+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161851+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161866+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161867+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161873+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161881+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161882+00:00", "trade", 8.44, 88.0]
["2026-09-08T13:47:11.161884+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161885+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:47:11.161885+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:47:11.161886+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:47:11.161891+00:00", "trade", 8.44, 24.0]
["2026-09-08T13:47:11.161893+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161901+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161913+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161917+00:00", "trade", 8.44, 76.0]
["2026-09-08T13:47:11.161917+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:47:11.161918+00:00", "trade", 8.44, 312.0]
["2026-09-08T13:47:11.161919+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161925+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:47:11.161925+00:00", "trade", 8.44, 400.0]
["2026-09-08T13:47:11.161928+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161935+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161937+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:47:11.161938+00:00", "trade", 8.44, 95.0]
["2026-09-08T13:47:11.161941+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161945+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:47:11.161945+00:00", "trade", 8.44, 388.0]
["2026-09-08T13:47:11.161947+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161953+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161954+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161963+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161972+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.161973+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.162008+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:47:11.162009+00:00", "trade", 8.44, 288.0]
["2026-09-08T13:47:11.162017+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:47:11.162017+00:00", "trade", 8.44, 288.0]
["2026-09-08T13:47:11.162035+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:11.162041+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:47:11.162041+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:47:11.162048+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:11.162170+00:00", "trade", 8.44, 34.0]
["2026-09-08T13:47:11.162203+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:11.162338+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:11.162413+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:11.162749+00:00", "trade", 8.44, 6275.0]
["2026-09-08T13:47:11.166063+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:11.166105+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:11.184716+00:00", "trade", 8.445, 153.0]
["2026-09-08T13:47:11.185893+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:11.185917+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:11.186560+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:11.187555+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:11.191870+00:00", "trade", 8.445, 13.0]
["2026-09-08T13:47:11.191894+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:11.191919+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:11.228829+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:11.514815+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:47:11.514876+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:47:11.725138+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:11.755848+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:11.817111+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:12.062087+00:00", "trade", 8.445, 250.0]
["2026-09-08T13:47:12.063344+00:00", "trade", 8.445, 47.0]
["2026-09-08T13:47:12.063354+00:00", "trade", 8.445, 124.0]
["2026-09-08T13:47:12.282844+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:12.283345+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:12.308507+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:12.308508+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:47:12.308509+00:00", "trade", 8.45, 16.0]
["2026-09-08T13:47:12.308511+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:47:12.308522+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:47:12.308540+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:12.308547+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:12.308573+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:47:12.308575+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:12.308613+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:12.308679+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:47:12.308696+00:00", "trade", 8.45, 7.0]
["2026-09-08T13:47:12.309014+00:00", "trade", 8.45, 66.0]
["2026-09-08T13:47:12.309032+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:47:12.309047+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:47:12.309063+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:47:12.309115+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:12.345802+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:12.348727+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:47:12.865042+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:12.865048+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:13.480971+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:13.780832+00:00", "trade", 8.445, 3.0]
["2026-09-08T13:47:13.794061+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:47:14.018076+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:14.350075+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:47:14.368139+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:14.368767+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:14.368861+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:14.369323+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:14.378583+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:47:14.379884+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:14.379891+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:47:14.380369+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:47:14.380372+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:47:14.380510+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:14.393335+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:47:14.410273+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:47:14.410651+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:47:14.619875+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.201799+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.447048+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.447784+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.588594+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:47:15.588987+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.589284+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.589384+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.589741+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.589757+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.589837+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.603489+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.604500+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.717095+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.718230+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.736994+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.805451+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.805523+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.805959+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.806460+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.806653+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.807131+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.807542+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.808019+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:15.912135+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:16.700590+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:16.796356+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:16.796820+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:16.796834+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:17.182282+00:00", "trade", 8.445, 260.0]
["2026-09-08T13:47:17.200913+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:17.326717+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:17.327174+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:17.368776+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:17.432066+00:00", "trade", 8.445, 800.0]
["2026-09-08T13:47:17.521748+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:17.522118+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:17.581205+00:00", "trade", 8.445, 22.0]
["2026-09-08T13:47:17.629796+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:17.630000+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:17.630267+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:17.630340+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:17.630710+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:17.631264+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:17.856451+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:47:17.909664+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:47:17.911610+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:17.959769+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:17.960235+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:18.003863+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:18.004330+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:18.025675+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:18.086245+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:18.243795+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:18.276449+00:00", "trade", 8.45, 139.0]
["2026-09-08T13:47:18.277345+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:47:18.277514+00:00", "trade", 8.45, 761.0]
["2026-09-08T13:47:18.586079+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:18.600649+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:18.701341+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:19.008002+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:19.009181+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:19.009206+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:19.025393+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:19.073421+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:47:19.085986+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:47:19.091184+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:47:19.506318+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:19.506329+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:19.507299+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:19.622073+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:19.672064+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:19.706061+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:47:19.736166+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:47:19.758507+00:00", "trade", 8.445, 130.0]
["2026-09-08T13:47:19.758567+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:19.793762+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:47:20.070309+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:20.070442+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:20.071201+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:20.176353+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:20.336732+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:20.336807+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:20.337373+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:20.342968+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:20.447811+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:20.447937+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:20.448271+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:20.448410+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:20.459010+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:20.477005+00:00", "trade", 8.445, 515.0]
["2026-09-08T13:47:20.477596+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:47:20.478403+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:20.533417+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:20.533771+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:20.731361+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:20.750001+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:21.070746+00:00", "trade", 8.445, 20.0]
["2026-09-08T13:47:21.139713+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:21.151861+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:21.156875+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:21.158211+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:21.167019+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:21.167978+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:21.639235+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:21.640063+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:21.640191+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:21.642931+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:21.897422+00:00", "trade", 8.4499, 1.0]
["2026-09-08T13:47:22.068384+00:00", "trade", 8.4499, 2.0]
["2026-09-08T13:47:22.450200+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:22.450661+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:22.781668+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:22.883052+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:23.367131+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:23.367417+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:23.369530+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:23.558638+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:23.559094+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:23.789972+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:47:23.928786+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:23.929864+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:24.476217+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:24.484630+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:24.522011+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:24.523027+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:24.523661+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:24.540168+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:24.618576+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:24.660692+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:25.264828+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:25.476579+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:25.477249+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:25.687430+00:00", "trade", 8.445, 25.0]
["2026-09-08T13:47:25.910880+00:00", "trade", 8.445, 5.0]
["2026-09-08T13:47:25.956597+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.272524+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.272751+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507019+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:47:26.507085+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:47:26.507377+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507478+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:47:26.507480+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:47:26.507481+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:47:26.507483+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:47:26.507485+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:47:26.507487+00:00", "trade", 8.45, 60.0]
["2026-09-08T13:47:26.507531+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507560+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507568+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507582+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507584+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:47:26.507587+00:00", "trade", 8.45, 120.0]
["2026-09-08T13:47:26.507588+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507590+00:00", "trade", 8.45, 300.0]
["2026-09-08T13:47:26.507592+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507602+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507609+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507615+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507622+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507625+00:00", "trade", 8.45, 38.0]
["2026-09-08T13:47:26.507628+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507642+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507648+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507655+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507661+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507668+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507669+00:00", "trade", 8.45, 62.0]
["2026-09-08T13:47:26.507671+00:00", "trade", 8.45, 30.0]
["2026-09-08T13:47:26.507671+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:47:26.507675+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507678+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507681+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507687+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:26.507696+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:47:26.507696+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:47:26.507706+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:47:26.507714+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:47:26.507727+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:47:26.507734+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:47:26.507743+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.507750+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.507756+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.507763+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.507768+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.507769+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.507776+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.507783+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.507789+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.507796+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.507810+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.507840+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.507856+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:47:26.508020+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.508141+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.508152+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.508184+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.508193+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.508240+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.508277+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.508487+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.509491+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.510054+00:00", "trade", 8.45, 99.0]
["2026-09-08T13:47:26.514489+00:00", "trade", 8.45, 26.0]
["2026-09-08T13:47:26.528500+00:00", "trade", 8.455, 50.0]
["2026-09-08T13:47:26.597935+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.611791+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.918778+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.919224+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.919767+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.920152+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.920760+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.921186+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:26.955953+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.413507+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.413533+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.413995+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.414037+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.474930+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:47:27.733182+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:47:27.733185+00:00", "trade", 8.45, 300.0]
["2026-09-08T13:47:27.733185+00:00", "trade", 8.45, 30.0]
["2026-09-08T13:47:27.733186+00:00", "trade", 8.45, 1000.0]
["2026-09-08T13:47:27.733188+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:47:27.733203+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.733210+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.733212+00:00", "trade", 8.45, 170.0]
["2026-09-08T13:47:27.733223+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.733278+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:47:27.733278+00:00", "trade", 8.45, 4.0]
["2026-09-08T13:47:27.733284+00:00", "trade", 8.45, 30.0]
["2026-09-08T13:47:27.733295+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:47:27.733300+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:47:27.733303+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:47:27.733304+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:47:27.733311+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:47:27.733339+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.733345+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.733374+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.733381+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.733387+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.733394+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.733400+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.733451+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.733468+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.733496+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.733504+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.733511+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.733518+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.733524+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:27.733572+00:00", "trade", 8.45, 7.0]
["2026-09-08T13:47:27.733573+00:00", "trade", 8.45, 25.0]
["2026-09-08T13:47:27.733592+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:47:27.733594+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:47:27.733594+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:47:27.733596+00:00", "trade", 8.45, 34.0]
["2026-09-08T13:47:27.733597+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:47:27.733599+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:47:27.733612+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.733621+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.733696+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.733702+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.733745+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.733900+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.733956+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.733975+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.733991+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.734006+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.734071+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.734132+00:00", "trade", 8.45, 60.0]
["2026-09-08T13:47:27.734319+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.735057+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.735490+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.735523+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.737935+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.738309+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.750908+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.751695+00:00", "trade", 8.45, 125.0]
["2026-09-08T13:47:27.934502+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:27.934557+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:28.253485+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:28.411067+00:00", "trade", 8.4425, 5.0]
["2026-09-08T13:47:28.411699+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:28.411729+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:28.412203+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:28.412251+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:28.412662+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:28.527182+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:28.527572+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:28.527970+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:28.528097+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:28.529052+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:28.532867+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:28.536612+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:28.776376+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:28.796784+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:28.797129+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.002408+00:00", "trade", 8.445, 8.0]
["2026-09-08T13:47:29.330386+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.330663+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.630261+00:00", "trade", 8.445, 30.0]
["2026-09-08T13:47:29.751615+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:47:29.751615+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:47:29.751680+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751687+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751699+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:47:29.751700+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:47:29.751701+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751701+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751707+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:47:29.751710+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:47:29.751710+00:00", "trade", 8.44, 80.0]
["2026-09-08T13:47:29.751714+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751734+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751741+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751762+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751775+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751781+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751810+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751832+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751922+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751929+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751936+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751943+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751950+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751956+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:29.751962+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:29.751970+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:29.751984+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:29.751991+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:29.751998+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:29.752005+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:29.752012+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:29.752019+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:29.752025+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:47:29.752026+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:47:29.752026+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:29.752027+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:47:29.752027+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:29.752033+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:29.752037+00:00", "trade", 8.44, 26.0]
["2026-09-08T13:47:29.752038+00:00", "trade", 8.44, 70.0]
["2026-09-08T13:47:29.752040+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:29.752047+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:29.752053+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:29.752082+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:29.752210+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:29.752760+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:29.752783+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:29.753295+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:29.755453+00:00", "trade", 8.435, 250.0]
["2026-09-08T13:47:29.755804+00:00", "trade", 8.435, 131.0]
["2026-09-08T13:47:29.755855+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:29.756601+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:29.765624+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:29.952905+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:30.175141+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:30.175425+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:30.175638+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:30.395914+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:30.396000+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:30.428131+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:30.615096+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:30.624072+00:00", "trade", 8.4325, 8.0]
["2026-09-08T13:47:30.718015+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:31.276487+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:31.316067+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:31.536676+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:31.679760+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:31.783551+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:32.071426+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:32.126911+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:32.156112+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:32.156578+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:32.642130+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:32.894866+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:32.897756+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:32.897964+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:32.998905+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:33.031151+00:00", "trade", 8.4386, 27.0]
["2026-09-08T13:47:33.031958+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:33.069237+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:33.156000+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:33.188968+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:33.189101+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:33.211412+00:00", "trade", 8.4347, 300.0]
["2026-09-08T13:47:33.266527+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:33.403050+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:33.548175+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:34.067696+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:34.067756+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:34.067974+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:34.148636+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:34.148654+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:47:34.148676+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:34.148684+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:34.148697+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:34.148705+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:34.148720+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:34.148742+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:34.148750+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:34.148799+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:34.148877+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:34.149179+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:34.149195+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:34.149202+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:34.149234+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:47:34.149234+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:47:34.149235+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:47:34.149237+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:47:34.149267+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:47:34.149355+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:47:34.149387+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:47:34.149412+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:47:34.149426+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.149434+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.149440+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.149448+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.149456+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.149464+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.149471+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.149478+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.149486+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.149493+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.149500+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.149507+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.149515+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.149677+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.149707+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.149750+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.149921+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.150227+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.150320+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.150328+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.150329+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.150352+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.150367+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.150578+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.150591+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.150621+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.152460+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.152714+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.154426+00:00", "trade", 8.43, 11.0]
["2026-09-08T13:47:34.169178+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.169439+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.169632+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.178873+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.447509+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.577812+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.588537+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.588730+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.588776+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.588794+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.588986+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.588996+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.589241+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.606805+00:00", "trade", 8.425, 10.0]
["2026-09-08T13:47:34.608128+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:34.790734+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:47:34.886532+00:00", "trade", 8.425, 30.0]
["2026-09-08T13:47:35.109016+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:35.109605+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:35.109672+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:35.161661+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:35.162108+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:35.448223+00:00", "trade", 8.37, 100.0]
["2026-09-08T13:47:35.516067+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:35.516279+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:35.791905+00:00", "trade", 8.4276, 2.0]
["2026-09-08T13:47:35.970490+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:36.310693+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:36.311152+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:36.345565+00:00", "trade", 8.43, 250.0]
["2026-09-08T13:47:36.346057+00:00", "trade", 8.43, 250.0]
["2026-09-08T13:47:36.346353+00:00", "trade", 8.43, 250.0]
["2026-09-08T13:47:36.346412+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:47:36.411299+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:36.411738+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:36.457773+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:36.458217+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:37.860969+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:47:37.865392+00:00", "trade", 8.4276, 1.0]
["2026-09-08T13:47:37.869441+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:47:38.536868+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:38.536893+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:38.749960+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:38.750762+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:38.750821+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:38.751276+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:38.751932+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:38.753173+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:38.753213+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:38.760156+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:38.969705+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:38.970012+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:39.141876+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:47:39.151959+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:39.151983+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:39.152534+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:39.154734+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:39.160901+00:00", "trade", 8.425, 200.0]
["2026-09-08T13:47:39.630507+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:39.630554+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:39.630579+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:39.631443+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:39.631551+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:39.631586+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:39.659122+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:39.660072+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:39.703432+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:39.806934+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:47:39.957824+00:00", "trade", 8.425, 85.0]
["2026-09-08T13:47:39.991415+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.052824+00:00", "trade", 8.4276, 1.0]
["2026-09-08T13:47:40.136505+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.140305+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.565803+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.566214+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.566686+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.589365+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.589393+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.590072+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.590083+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.706651+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.706677+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.707313+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.841950+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.856822+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.856829+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.856848+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.857537+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.897788+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.897811+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.897960+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.901480+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:40.991728+00:00", "trade", 8.425, 50.0]
["2026-09-08T13:47:41.803199+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:41.803206+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:41.803230+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:41.803986+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:41.921915+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:41.921923+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:41.921948+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:41.922484+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:41.922646+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:42.070520+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:43.169688+00:00", "trade", 8.425, 1000.0]
["2026-09-08T13:47:43.510294+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:43.510301+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:43.510327+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:43.540765+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:43.541237+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:43.600636+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:43.605295+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:43.605303+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:43.605324+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:43.606034+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:43.869243+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:43.970984+00:00", "trade", 8.425, 500.0]
["2026-09-08T13:47:44.248600+00:00", "trade", 8.42, 2.0]
["2026-09-08T13:47:44.390332+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:44.391820+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:44.706309+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:44.970434+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:45.171717+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:45.171749+00:00", "trade", 8.425, 8.0]
["2026-09-08T13:47:45.172448+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:45.223408+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:45.223769+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:45.651587+00:00", "trade", 8.42, 2.0]
["2026-09-08T13:47:46.226165+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:47:46.226199+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:46.566971+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:46.616968+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:46.637088+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:46.637115+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:46.637640+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.129490+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.129516+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.130031+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.130510+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.130649+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.130672+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.130679+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.130701+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.131286+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.131992+00:00", "trade", 8.425, 26.0]
["2026-09-08T13:47:47.132104+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.142588+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.144858+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.144887+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.181368+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.415354+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.415893+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.415919+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.425854+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:47:47.425855+00:00", "trade", 8.43, 501.0]
["2026-09-08T13:47:47.425857+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:47:47.425860+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.425867+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.425884+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.425890+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.425897+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.425911+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.425919+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.425933+00:00", "trade", 8.43, 22.0]
["2026-09-08T13:47:47.425933+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.425933+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.425939+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:47:47.425948+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.425949+00:00", "trade", 8.43, 178.0]
["2026-09-08T13:47:47.425954+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.425960+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.425966+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.425973+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.425980+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.425988+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.425995+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.426016+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.426023+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:47:47.426030+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426037+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426044+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426051+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426059+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426066+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426081+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426088+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426101+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426122+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426129+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426150+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426158+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426164+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426174+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426182+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426188+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426195+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:47:47.426250+00:00", "trade", 8.43, 8.0]
["2026-09-08T13:47:47.426251+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:47:47.426257+00:00", "trade", 8.43, 30.0]
["2026-09-08T13:47:47.426258+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:47:47.426264+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:47.426679+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:47.426750+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:47.426809+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:47:47.427586+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:47.427870+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:47.427897+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:47.428654+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:47.430241+00:00", "trade", 8.4306, 180.0]
["2026-09-08T13:47:47.569383+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:47.693877+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:47.715297+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:47:47.715307+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:47:47.715361+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:47.715404+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:47.782739+00:00", "trade", 8.4376, 2.0]
["2026-09-08T13:47:47.782781+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:47.816811+00:00", "trade", 8.4376, 30.0]
["2026-09-08T13:47:47.855717+00:00", "trade", 8.4313, 16.0]
["2026-09-08T13:47:48.260613+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:48.783897+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:47:48.850124+00:00", "trade", 8.4324, 14.0]
["2026-09-08T13:47:49.044539+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:47:49.067082+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:47:49.195140+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.551342+00:00", "trade", 8.44, 43.0]
["2026-09-08T13:47:49.635420+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:47:49.635423+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:47:49.635439+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.635454+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.635460+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.635466+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.635473+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.635487+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.635510+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.635664+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.635677+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.635686+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.635693+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.635695+00:00", "trade", 8.44, 2854.0]
["2026-09-08T13:47:49.635698+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.635714+00:00", "trade", 8.44, 2951.0]
["2026-09-08T13:47:49.635716+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.635900+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.635917+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.636235+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.636505+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.639450+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.640482+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.642476+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.650117+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:49.872426+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:50.115276+00:00", "trade", 8.43, 15.0]
["2026-09-08T13:47:50.269016+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:50.442994+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:50.920154+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:51.289595+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:51.311116+00:00", "trade", 8.435, 15.0]
["2026-09-08T13:47:51.911131+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:47:52.167659+00:00", "trade", 8.438, 1.0]
["2026-09-08T13:47:52.295844+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.296537+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.298912+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.355349+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.443806+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.517535+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.555451+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.555890+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.555916+00:00", "trade", 8.44, 415.0]
["2026-09-08T13:47:52.555933+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.555935+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.555940+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.555946+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.555954+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.555961+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.555968+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.555970+00:00", "trade", 8.44, 160.0]
["2026-09-08T13:47:52.555975+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.555983+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.555991+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.556000+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.556026+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.556048+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.556056+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.556070+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.556073+00:00", "trade", 8.44, 2926.0]
["2026-09-08T13:47:52.556074+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:47:52.556077+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:47:52.556085+00:00", "trade", 8.44, 2567.0]
["2026-09-08T13:47:52.556087+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556088+00:00", "trade", 8.44, 3.0]
["2026-09-08T13:47:52.556099+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556106+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556113+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556119+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556125+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556132+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556138+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556145+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556152+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556160+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556167+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556174+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556181+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556201+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556308+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556367+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556489+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556521+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556529+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556555+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.556583+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.557390+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.557427+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.557428+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:47:52.557431+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:47:52.557631+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:47:52.557753+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.557759+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.557760+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.557771+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.557855+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.560656+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.560875+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.564080+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.588432+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.588778+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:47:52.588805+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:52.588846+00:00", "trade", 8.45, 126.0]
["2026-09-08T13:47:52.589177+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:52.589339+00:00", "trade", 8.455, 13.0]
["2026-09-08T13:47:52.589362+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:52.589374+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:52.589399+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:52.589524+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:52.589551+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:52.589557+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:52.589629+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.589848+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:47:52.590162+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:47:52.606577+00:00", "trade", 8.455, 13.0]
["2026-09-08T13:47:52.664830+00:00", "trade", 8.45, 60.0]
["2026-09-08T13:47:52.664836+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:52.664872+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:52.664891+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:52.665174+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:47:52.665219+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.665226+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.665232+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.665250+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.665709+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.665735+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.665923+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.668050+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.670096+00:00", "trade", 8.455, 17.0]
["2026-09-08T13:47:52.725850+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.726306+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.779379+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.779887+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.959826+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:52.984586+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:53.012152+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:53.163515+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:53.168124+00:00", "trade", 8.4338, 2000.0]
["2026-09-08T13:47:53.168208+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:53.340644+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:53.356815+00:00", "trade", 8.449, 185.0]
["2026-09-08T13:47:53.357898+00:00", "trade", 8.45, 300.0]
["2026-09-08T13:47:53.358740+00:00", "trade", 8.45, 2413.0]
["2026-09-08T13:47:53.359141+00:00", "trade", 8.45, 800.0]
["2026-09-08T13:47:53.359508+00:00", "trade", 8.45, 1200.0]
["2026-09-08T13:47:53.360725+00:00", "trade", 8.45, 13.0]
["2026-09-08T13:47:53.360819+00:00", "trade", 8.45, 30.0]
["2026-09-08T13:47:53.361492+00:00", "trade", 8.45, 6900.0]
["2026-09-08T13:47:53.361530+00:00", "trade", 8.45, 115.0]
["2026-09-08T13:47:53.361530+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:47:53.361552+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.361559+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.361573+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.361580+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.361593+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.361599+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.361606+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.361633+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.361646+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.361769+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.361779+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.361806+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:47:53.361849+00:00", "trade", 8.45, 11.0]
["2026-09-08T13:47:53.361853+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.361994+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.362001+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.362046+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.362099+00:00", "trade", 8.45, 3.0]
["2026-09-08T13:47:53.362108+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.362175+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.362243+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.362616+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.362727+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.362762+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.362811+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.363322+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.365461+00:00", "trade", 8.455, 6.0]
["2026-09-08T13:47:53.365839+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.365866+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.366404+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.366560+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.368591+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.372920+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:47:53.379061+00:00", "trade", 8.455, 24.0]
["2026-09-08T13:47:53.379513+00:00", "trade", 8.455, 153.0]
["2026-09-08T13:47:53.396061+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:53.642395+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:54.263859+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:54.589573+00:00", "trade", 8.4525, 7.0]
["2026-09-08T13:47:54.611972+00:00", "trade", 8.4525, 1.0]
["2026-09-08T13:47:54.711939+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:54.712468+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.177910+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.177937+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.183769+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.198743+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.362798+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:47:55.363244+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.393616+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.393719+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.396485+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.413807+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.544148+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.544883+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.678765+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.678827+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.679493+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.679793+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.705935+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.705989+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.716654+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.838575+00:00", "trade", 8.45, 83.0]
["2026-09-08T13:47:55.936906+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.937283+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.937716+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:55.937742+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:56.083785+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:47:56.084550+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:56.140572+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:56.189877+00:00", "trade", 8.455, 10.0]
["2026-09-08T13:47:56.307840+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:56.308295+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:56.414135+00:00", "trade", 8.4576, 1.0]
["2026-09-08T13:47:56.436868+00:00", "trade", 8.4576, 1.0]
["2026-09-08T13:47:56.498273+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:57.167512+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:57.167586+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:57.168167+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:57.168613+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:57.196658+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:57.420466+00:00", "trade", 8.455, 4.0]
["2026-09-08T13:47:58.047998+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:47:58.047999+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:47:58.048000+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:47:58.048086+00:00", "trade", 8.45, 160.0]
["2026-09-08T13:47:58.048087+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048097+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048104+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048111+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048117+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048132+00:00", "trade", 8.45, 515.0]
["2026-09-08T13:47:58.048135+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048135+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048156+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048162+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048176+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048182+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048231+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048238+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048268+00:00", "trade", 8.45, 25.0]
["2026-09-08T13:47:58.048285+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048292+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048308+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048321+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048328+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048337+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048355+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:58.048393+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:47:58.048394+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:47:58.048465+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:58.048471+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:58.048478+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:58.048483+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:58.048485+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:58.048491+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:58.048505+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:58.049697+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:58.056278+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:58.127757+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:58.400988+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:58.401213+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:58.401378+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:58.401882+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:58.401903+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:58.401924+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.015691+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.015788+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.016291+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.016427+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.586364+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.586553+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.586837+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.587213+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:47:59.587379+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:47:59.587400+00:00", "trade", 8.45, 126.0]
["2026-09-08T13:47:59.587984+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.588472+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.588540+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.588953+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.589010+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.589433+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.589472+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.589903+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.589934+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.590384+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.590398+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.590862+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.590875+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:47:59.660687+00:00", "trade", 8.4499, 250.0]
["2026-09-08T13:47:59.717481+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:47:59.718592+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:59.718679+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:59.718693+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:47:59.718740+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:59.719172+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:47:59.719190+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:47:59.719214+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:47:59.719250+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:59.719289+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:59.719294+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:47:59.719295+00:00", "trade", 8.45, 30.0]
["2026-09-08T13:47:59.719296+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:59.719743+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:59.719770+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:59.719788+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:59.720173+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:59.720193+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:59.720226+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:59.723222+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:59.723678+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:59.821266+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:59.861702+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:47:59.869778+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:00.058881+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:00.451645+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:00.451975+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:00.613593+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:48:00.613633+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:00.613658+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:48:00.613659+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:48:00.613664+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:48:00.613679+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.613686+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.613699+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.613705+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.613719+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.613726+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.613746+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.613760+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.613787+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.614067+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:00.614079+00:00", "trade", 8.45, 4.0]
["2026-09-08T13:48:00.614085+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:48:00.614086+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.614092+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:48:00.614092+00:00", "trade", 8.45, 5.0]
["2026-09-08T13:48:00.614097+00:00", "trade", 8.45, 40.0]
["2026-09-08T13:48:00.614102+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:48:00.614108+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:48:00.614114+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:48:00.614116+00:00", "trade", 8.45, 80.0]
["2026-09-08T13:48:00.614119+00:00", "trade", 8.45, 25.0]
["2026-09-08T13:48:00.614123+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:48:00.614138+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:48:00.614227+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.614229+00:00", "trade", 8.45, 3.0]
["2026-09-08T13:48:00.614238+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.614242+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.614250+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.614310+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.614334+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.614841+00:00", "trade", 8.45, 398.0]
["2026-09-08T13:48:00.618246+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.618994+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.620716+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.622955+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.645152+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.714430+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:00.999759+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:01.575893+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:02.015367+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:48:02.028545+00:00", "trade", 8.4499, 10.0]
["2026-09-08T13:48:02.049087+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:02.049556+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:02.069399+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:02.069722+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:02.290122+00:00", "trade", 8.4494, 50.0]
["2026-09-08T13:48:02.506062+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:02.511003+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:48:02.564996+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:02.809474+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:02.810045+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:02.810508+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:02.810593+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:02.827356+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:02.961401+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:02.966882+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:02.966908+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:02.972560+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:03.098988+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:03.099004+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:03.101954+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:03.102014+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:03.102410+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:03.102866+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:03.201380+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:03.237932+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:03.237949+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:03.237974+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:03.238422+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:03.238641+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:03.533833+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:03.533891+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:03.687805+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:03.688277+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:03.994106+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.003980+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.005851+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.033243+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.416787+00:00", "trade", 8.4424, 10.0]
["2026-09-08T13:48:04.723697+00:00", "trade", 8.44, 8.0]
["2026-09-08T13:48:04.725485+00:00", "trade", 8.44, 300.0]
["2026-09-08T13:48:04.725494+00:00", "trade", 8.44, 300.0]
["2026-09-08T13:48:04.725499+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:48:04.725504+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:48:04.725539+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725545+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:48:04.725546+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:48:04.725548+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:48:04.725549+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:48:04.725626+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725633+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725634+00:00", "trade", 8.44, 90.0]
["2026-09-08T13:48:04.725635+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725639+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725646+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725647+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:48:04.725652+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725659+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725665+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725672+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725679+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725685+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:48:04.725687+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725688+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:48:04.725694+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725702+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725708+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725715+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725722+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725729+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725735+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725743+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:04.725750+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:48:04.725757+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:48:04.725771+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:48:04.725778+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:48:04.725784+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:48:04.725791+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.725799+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.725820+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.725871+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.725893+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.725951+00:00", "trade", 8.44, 2.0]
["2026-09-08T13:48:04.725962+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.726081+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.726118+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.726125+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.726157+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.726234+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.726268+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.726355+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.726533+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.726601+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.726809+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.726909+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.727387+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.737091+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:48:04.737109+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:48:04.739111+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:48:04.740967+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:48:04.740975+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.740978+00:00", "trade", 8.43, 44.0]
["2026-09-08T13:48:04.741024+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.741053+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.741297+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:48:04.741420+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.741423+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.741449+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.876497+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:04.992015+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.079992+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:48:05.079994+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:48:05.081251+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.101206+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.102064+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.102190+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.108687+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.109260+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.109344+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.156579+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.377775+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.378136+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.379536+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.385493+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.385954+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.542497+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.626401+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.626882+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.634417+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.634585+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.634867+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.735471+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.735979+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.736082+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.736170+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:05.736600+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:06.218738+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:06.219199+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:06.219255+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:06.378436+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:06.468399+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:06.488076+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:06.588155+00:00", "trade", 8.4376, 50.0]
["2026-09-08T13:48:07.052586+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:07.052763+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:07.053044+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:07.192941+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:07.626874+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.267743+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.268518+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.268973+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.379642+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.732642+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.746240+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.862602+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.863478+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.863642+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.865343+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.872061+00:00", "trade", 8.44, 250.0]
["2026-09-08T13:48:08.877332+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:48:08.877557+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.877565+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.877572+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.877578+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.877586+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.877599+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.877603+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:48:08.877604+00:00", "trade", 8.44, 3.0]
["2026-09-08T13:48:08.877604+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.877812+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.877836+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.877843+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.877872+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:48:08.877879+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:48:08.877889+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:48:08.877891+00:00", "trade", 8.44, 260.0]
["2026-09-08T13:48:08.877892+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:48:08.877892+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.877900+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.877912+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.877927+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.877934+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.877948+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.877955+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.877969+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.877976+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.877984+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.878346+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.878360+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.878427+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.878440+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.878841+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.878877+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.878901+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.879405+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.879807+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.879818+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.885993+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.886252+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.914645+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:08.924549+00:00", "trade", 8.4476, 34.0]
["2026-09-08T13:48:08.946686+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:48:09.008590+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:09.117849+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:09.118409+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:09.725693+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:09.937650+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:09.937736+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:09.937904+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:09.938403+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:09.938863+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:09.939004+00:00", "trade", 8.445, 22.0]
["2026-09-08T13:48:09.939576+00:00", "trade", 8.44, 83.0]
["2026-09-08T13:48:09.939785+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:09.940047+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:09.941184+00:00", "trade", 8.445, 22.0]
["2026-09-08T13:48:10.144642+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:10.145119+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:10.145605+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:10.153344+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:10.180755+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:10.200000+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:10.200763+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:10.280931+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:11.726584+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:11.756812+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:11.757255+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:11.757309+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:11.789179+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:48:11.794145+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:48:12.261642+00:00", "trade", 8.4424, 1.0]
["2026-09-08T13:48:12.552946+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:12.726844+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:13.027641+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:13.028690+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:13.029144+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:13.123957+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:13.129704+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:13.130167+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:13.233466+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:13.244690+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:13.244744+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:13.244938+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:13.336335+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:13.597084+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:13.635134+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:13.776446+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:48:13.777238+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:13.782815+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:48:14.276591+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:48:14.277762+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:14.277800+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:14.277848+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:14.278264+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:14.290488+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:14.411270+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:15.290623+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:15.436358+00:00", "trade", 8.4499, 1.0]
["2026-09-08T13:48:15.557903+00:00", "trade", 8.4494, 500.0]
["2026-09-08T13:48:15.839091+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:15.882103+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:16.002592+00:00", "trade", 8.4483, 1.0]
["2026-09-08T13:48:16.021071+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:48:16.207423+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:16.278538+00:00", "trade", 8.45, 30.0]
["2026-09-08T13:48:16.278540+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:48:16.278540+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:48:16.278921+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:16.278955+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:16.278963+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:16.637724+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:16.638147+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:16.638403+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:16.648817+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:16.744876+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:16.745506+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:16.745900+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:16.746326+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:16.766512+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:16.807839+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:16.814076+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:16.834439+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:16.934558+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:17.091772+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:17.182628+00:00", "trade", 8.445, 45.0]
["2026-09-08T13:48:17.182689+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:17.184534+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:48:17.188367+00:00", "trade", 8.4425, 1.0]
["2026-09-08T13:48:17.507011+00:00", "trade", 8.445, 10.0]
["2026-09-08T13:48:17.568627+00:00", "trade", 8.4486, 100.0]
["2026-09-08T13:48:17.854824+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:17.855325+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:18.317518+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:18.319348+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:18.641027+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:18.771543+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:48:18.772327+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:18.772787+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:18.846443+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:19.033649+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:19.047026+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:19.047488+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:19.097601+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:19.153297+00:00", "trade", 8.446, 19.0]
["2026-09-08T13:48:19.358120+00:00", "trade", 8.4458, 200.0]
["2026-09-08T13:48:20.124024+00:00", "trade", 8.445, 22.0]
["2026-09-08T13:48:20.126207+00:00", "trade", 8.445, 22.0]
["2026-09-08T13:48:20.129842+00:00", "trade", 8.445, 156.0]
["2026-09-08T13:48:20.155925+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:20.156572+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:20.156580+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:20.360692+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:20.437124+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:21.003201+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:21.003231+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:21.082576+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:21.127886+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:21.175242+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:21.176889+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:21.192686+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:21.193157+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:21.608548+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:21.608554+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:21.609041+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:21.609482+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:21.609491+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:21.609937+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:21.740056+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:21.926022+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:22.092062+00:00", "trade", 8.4499, 2.0]
["2026-09-08T13:48:22.426955+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:22.646724+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:48:22.675671+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:22.676137+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:22.782981+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:48:22.827332+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:22.884678+00:00", "trade", 8.445, 500.0]
["2026-09-08T13:48:22.938256+00:00", "trade", 8.44, 78.0]
["2026-09-08T13:48:22.952804+00:00", "trade", 8.445, 22.0]
["2026-09-08T13:48:22.993163+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:23.031059+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:23.175302+00:00", "trade", 8.448, 1.0]
["2026-09-08T13:48:23.187465+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:23.296728+00:00", "trade", 8.45, 75.0]
["2026-09-08T13:48:23.325259+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:23.325957+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:23.331513+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:48:23.331515+00:00", "trade", 8.45, 9.0]
["2026-09-08T13:48:23.331515+00:00", "trade", 8.45, 25.0]
["2026-09-08T13:48:23.331937+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:23.331954+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:23.331974+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:23.419286+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:48:23.419506+00:00", "trade", 8.45, 7.0]
["2026-09-08T13:48:23.421530+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:23.463374+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:23.785108+00:00", "trade", 8.4499, 1.0]
["2026-09-08T13:48:24.680141+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:24.680474+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:24.680581+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:24.694783+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:24.780452+00:00", "trade", 8.4499, 1.0]
["2026-09-08T13:48:24.868104+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:24.868378+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:24.868567+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:25.094907+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:25.389810+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:25.599054+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:25.599082+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:25.896143+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:25.978418+00:00", "trade", 8.4499, 100.0]
["2026-09-08T13:48:26.009142+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:26.033680+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:26.034382+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:26.408583+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:26.516966+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:26.644080+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:26.654649+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:26.715250+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:26.740169+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:26.740536+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:26.741538+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:26.749888+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:48:26.750849+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:48:26.757575+00:00", "trade", 8.45, 14.0]
["2026-09-08T13:48:26.767645+00:00", "trade", 8.45, 3000.0]
["2026-09-08T13:48:26.771861+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:26.773277+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:26.875401+00:00", "trade", 8.4414, 9.0]
["2026-09-08T13:48:27.181158+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:48:27.186720+00:00", "trade", 8.445, 5000.0]
["2026-09-08T13:48:27.559827+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:48:27.559828+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:48:27.559829+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:48:27.559884+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:27.559890+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:27.559904+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:27.559919+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:27.559934+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:27.560016+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:27.560112+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:27.560126+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:27.560151+00:00", "trade", 8.45, 500.0]
["2026-09-08T13:48:27.560152+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:27.560153+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560160+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560168+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560175+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560181+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560188+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560203+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560210+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560217+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560219+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:48:27.560228+00:00", "trade", 8.45, 11.0]
["2026-09-08T13:48:27.560231+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560245+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560251+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560259+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560267+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560274+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560276+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560280+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560288+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560312+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560320+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560335+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:27.560389+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:48:27.560389+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.560450+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.560464+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.560666+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.560890+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.560891+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.560935+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.561124+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.632453+00:00", "trade", 8.455, 27.0]
["2026-09-08T13:48:27.635731+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.635850+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.635952+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.637587+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.660526+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.660602+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:48:27.660816+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:48:27.660842+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.660856+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.660862+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.660869+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.660876+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.660883+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.660896+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.660909+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.661155+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.661437+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.661602+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.666114+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.667871+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.739425+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:48:27.739493+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.739938+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.740024+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.740213+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.741083+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.741994+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.742008+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:27.888875+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:48:28.037138+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:28.037383+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:28.038022+00:00", "trade", 8.455, 12.0]
["2026-09-08T13:48:28.039088+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:28.039643+00:00", "trade", 8.455, 12.0]
["2026-09-08T13:48:28.084855+00:00", "trade", 8.455, 12.0]
["2026-09-08T13:48:28.177854+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:28.375902+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:28.532885+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:28.688531+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:28.720769+00:00", "trade", 8.455, 10.0]
["2026-09-08T13:48:28.720770+00:00", "trade", 8.455, 10.0]
["2026-09-08T13:48:29.002092+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:29.002612+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:29.148547+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:29.149124+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:29.472695+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:29.472751+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:29.472763+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:29.472777+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:29.489927+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:29.491181+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:29.491228+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:29.760468+00:00", "trade", 8.4503, 50.0]
["2026-09-08T13:48:29.953905+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:29.953931+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:29.969814+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:29.969857+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:30.070841+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:30.324975+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:30.509468+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:30.509517+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:30.512013+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:30.512443+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:30.535645+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:30.538236+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:31.046055+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:31.046113+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:31.046321+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:31.046561+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:48:31.046567+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:48:31.046580+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046588+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046596+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046602+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046608+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:48:31.046608+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046615+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046621+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046630+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046637+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046644+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046652+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046659+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046665+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046672+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046678+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046684+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046691+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046727+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046735+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046741+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.046813+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:31.046923+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.047084+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:48:31.047137+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.047352+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.047407+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.047419+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.047430+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.047437+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.047833+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.048781+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.051856+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.053615+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.082058+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.082065+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.082087+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.467044+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:31.783136+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:48:31.884478+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.346407+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.422032+00:00", "trade", 8.45, 800.0]
["2026-09-08T13:48:32.525109+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.525253+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.755636+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.755686+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.755989+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.756084+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.756261+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.756268+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.756295+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.756317+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.756336+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:48:32.756345+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.756440+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:32.756582+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.756645+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.756742+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:48:32.756743+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.756749+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.756872+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:48:32.757422+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.758437+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.758449+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.822521+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.822998+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.823027+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.823460+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.823949+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.874411+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.875403+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:32.875424+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:33.015544+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:33.109300+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:33.111078+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:33.111903+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:33.111923+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:33.112478+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:33.113024+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:33.113195+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:33.113531+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:33.551604+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:48:33.776295+00:00", "trade", 8.45, 26.0]
["2026-09-08T13:48:33.776295+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:48:33.776303+00:00", "trade", 8.45, 9.0]
["2026-09-08T13:48:33.776311+00:00", "trade", 8.45, 3.0]
["2026-09-08T13:48:33.776319+00:00", "trade", 8.45, 12.0]
["2026-09-08T13:48:33.776319+00:00", "trade", 8.45, 63.0]
["2026-09-08T13:48:33.776348+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:48:33.776355+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.776362+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.776368+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.776389+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.776396+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.776410+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.776416+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.776429+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.776846+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.776944+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.777017+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.778621+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.780610+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.781486+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.783365+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.842661+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.843165+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.878828+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.879296+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:33.899943+00:00", "trade", 8.4576, 3.0]
["2026-09-08T13:48:33.900340+00:00", "trade", 8.4576, 1.0]
["2026-09-08T13:48:33.946797+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:34.069410+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:34.538537+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:34.539385+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:34.878986+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:34.894568+00:00", "trade", 8.455, 2.0]
["2026-09-08T13:48:34.895178+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.085819+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.088195+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.088246+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.200450+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.200495+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.280098+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.280150+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.322141+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.322149+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.418098+00:00", "trade", 8.455, 2450.0]
["2026-09-08T13:48:35.419271+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.419296+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.453023+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.453053+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.674393+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.674444+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.675194+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.677479+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.790905+00:00", "trade", 8.455, 2.0]
["2026-09-08T13:48:35.792216+00:00", "trade", 8.455, 9.0]
["2026-09-08T13:48:35.795721+00:00", "trade", 8.455, 9.0]
["2026-09-08T13:48:35.803647+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.803693+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:35.804158+00:00", "trade", 8.455, 9.0]
["2026-09-08T13:48:36.005118+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:36.024263+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:36.029472+00:00", "trade", 8.455, 9.0]
["2026-09-08T13:48:36.111116+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:36.111171+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:36.117576+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:36.117784+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:36.118591+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:36.122566+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:36.122662+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:48:36.123008+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:48:36.123029+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.123036+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.123043+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.123049+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.123055+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.123056+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:48:36.123062+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.123069+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.123076+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.123083+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.123090+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.123097+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.123103+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.123109+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.123116+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.123459+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.123589+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.123818+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.124283+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.128031+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.151593+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.152938+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.153393+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.224647+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.225102+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.430108+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:36.780239+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:48:37.133613+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:48:37.559251+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:37.657262+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:37.658390+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:37.679209+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:37.746713+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:38.118896+00:00", "trade", 8.4495, 500.0]
["2026-09-08T13:48:38.661593+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:39.006385+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:39.918465+00:00", "trade", 8.445, 85.0]
["2026-09-08T13:48:39.923293+00:00", "trade", 8.445, 65.0]
["2026-09-08T13:48:39.941427+00:00", "trade", 8.445, 350.0]
["2026-09-08T13:48:40.167701+00:00", "trade", 8.4445, 7.0]
["2026-09-08T13:48:40.569768+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:40.781952+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:48:40.933501+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:40.988545+00:00", "trade", 8.4445, 4.0]
["2026-09-08T13:48:41.295834+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:41.298705+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:41.299161+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:41.420766+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:41.866190+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:41.866257+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:41.866665+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:42.340115+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:48:42.340926+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:42.427508+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:42.686459+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:42.783701+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:42.787096+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:43.099515+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:43.099522+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:43.173473+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:43.174167+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:43.528918+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:43.545927+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:43.546018+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:43.546025+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:43.546419+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:44.083045+00:00", "trade", 8.4476, 50.0]
["2026-09-08T13:48:44.089913+00:00", "trade", 8.4451, 1.0]
["2026-09-08T13:48:44.515922+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:44.696671+00:00", "trade", 8.448, 1.0]
["2026-09-08T13:48:44.885495+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:44.885963+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:45.127810+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:45.130895+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:45.131366+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:45.133127+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:45.268551+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:45.269541+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:45.269831+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:45.523628+00:00", "trade", 8.4416, 4.0]
["2026-09-08T13:48:45.524440+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:45.614835+00:00", "trade", 8.4401, 600.0]
["2026-09-08T13:48:45.615597+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:45.888481+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:45.888510+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:45.889273+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:46.169267+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:46.398707+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:48:46.399629+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:46.400079+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:46.636607+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:46.638683+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:46.638709+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:46.639424+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:46.779483+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:48:46.909863+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:47.090703+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:48:47.090704+00:00", "trade", 8.44, 27.0]
["2026-09-08T13:48:47.090720+00:00", "trade", 8.445, 16.0]
["2026-09-08T13:48:47.090732+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:47.090754+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:47.090880+00:00", "trade", 8.44, 60.0]
["2026-09-08T13:48:47.090881+00:00", "trade", 8.44, 83.0]
["2026-09-08T13:48:47.091393+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:47.091451+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:47.091850+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:47.140783+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:47.701230+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:48.247564+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:48.270990+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:48.271445+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:48.370826+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:48.379217+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:48.379909+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:48.380369+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:48.582360+00:00", "trade", 8.4401, 2.0]
["2026-09-08T13:48:48.583155+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:48.583259+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:48.583759+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:48.653641+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:48.758988+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:48.759026+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:48.759032+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:48.759481+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:48.840581+00:00", "trade", 8.4455, 5.0]
["2026-09-08T13:48:49.225847+00:00", "trade", 8.4414, 363.0]
["2026-09-08T13:48:49.258716+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:49.259182+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:49.271143+00:00", "trade", 8.4414, 1.0]
["2026-09-08T13:48:49.329184+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:49.454672+00:00", "trade", 8.445, 90.0]
["2026-09-08T13:48:49.526693+00:00", "trade", 8.45, 30.0]
["2026-09-08T13:48:49.546100+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:49.701823+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:49.701825+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:49.736864+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:49.737339+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:49.970719+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:49.970772+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:49.971239+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:50.234151+00:00", "trade", 8.445, 10.0]
["2026-09-08T13:48:50.234778+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:50.424167+00:00", "trade", 8.4424, 100.0]
["2026-09-08T13:48:50.759337+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:50.761665+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:50.901668+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:51.373622+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:51.373685+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:51.452275+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:52.474248+00:00", "trade", 8.4417, 100.0]
["2026-09-08T13:48:52.613851+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:52.614109+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:52.614245+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:52.614569+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:52.614700+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:52.614982+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:52.615436+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:52.631539+00:00", "trade", 8.445, 900.0]
["2026-09-08T13:48:52.833672+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:52.859683+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:53.013208+00:00", "trade", 8.443, 4.0]
["2026-09-08T13:48:53.219503+00:00", "trade", 8.446, 181.0]
["2026-09-08T13:48:53.522726+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:53.522754+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:53.523473+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:53.523479+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:53.574326+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:53.636607+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:53.759051+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:53.971726+00:00", "trade", 8.4476, 100.0]
["2026-09-08T13:48:54.056296+00:00", "trade", 8.445, 350.0]
["2026-09-08T13:48:54.648872+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:54.649062+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:55.093884+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:55.100421+00:00", "trade", 8.445, 6.0]
["2026-09-08T13:48:55.101215+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:55.101673+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:55.255518+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:55.286932+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:55.319371+00:00", "trade", 8.4486, 151.0]
["2026-09-08T13:48:55.446849+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:48:56.041948+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:56.207579+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:56.761896+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:57.249840+00:00", "trade", 8.4425, 1.0]
["2026-09-08T13:48:57.250203+00:00", "trade", 8.4425, 1.0]
["2026-09-08T13:48:57.522745+00:00", "trade", 8.445, 2.0]
["2026-09-08T13:48:57.523539+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:57.523999+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:57.668426+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:58.539263+00:00", "trade", 8.445, 3.0]
["2026-09-08T13:48:58.763691+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:59.477150+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:59.477613+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:48:59.565730+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:48:59.983988+00:00", "trade", 8.445, 250.0]
["2026-09-08T13:49:00.128382+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:00.128425+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:00.153293+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:00.399477+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:00.399928+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:00.407164+00:00", "trade", 8.4499, 1000.0]
["2026-09-08T13:49:00.412494+00:00", "trade", 8.45, 91.0]
["2026-09-08T13:49:00.636878+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:01.472150+00:00", "trade", 8.445, 50.0]
["2026-09-08T13:49:02.094054+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:02.639552+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:02.794864+00:00", "trade", 8.4425, 1.0]
["2026-09-08T13:49:02.804672+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:02.804711+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:02.805187+00:00", "trade", 8.44, 158.0]
["2026-09-08T13:49:02.872990+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:49:03.058627+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:03.107013+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:03.197482+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:03.445415+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:03.450732+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:03.552979+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:03.553532+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:03.656452+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:03.833650+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:03.886495+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:04.877535+00:00", "trade", 8.445, 300.0]
["2026-09-08T13:49:05.490672+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:05.491216+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:05.491399+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:05.492309+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:05.492760+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:05.618134+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:05.618614+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:06.047882+00:00", "trade", 8.4425, 1.0]
["2026-09-08T13:49:06.180228+00:00", "trade", 8.4494, 200.0]
["2026-09-08T13:49:06.180885+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:06.254080+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:06.293713+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:06.415877+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:06.418529+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:06.419307+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:06.734876+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:06.734897+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:06.735277+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:07.554800+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:07.554889+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:07.779439+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:49:07.913312+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:07.914772+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:07.915255+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:07.956391+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:49:08.040397+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:08.142228+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:08.316398+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:08.533088+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:08.711888+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:08.834860+00:00", "trade", 8.445, 17.0]
["2026-09-08T13:49:09.336573+00:00", "trade", 8.445, 20.0]
["2026-09-08T13:49:09.368279+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:49:09.369069+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:09.578510+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:09.786735+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:49:10.301803+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:49:10.884406+00:00", "trade", 8.4401, 11.0]
["2026-09-08T13:49:10.971190+00:00", "trade", 8.4401, 400.0]
["2026-09-08T13:49:11.089576+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:11.118579+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:49:11.483761+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:11.515721+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:11.553029+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:11.553681+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:12.560995+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:12.974089+00:00", "trade", 8.4401, 50.0]
["2026-09-08T13:49:13.494654+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:13.495140+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:13.569522+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:13.569551+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:13.570728+00:00", "trade", 8.445, 6.0]
["2026-09-08T13:49:13.603528+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:49:13.604230+00:00", "trade", 8.445, 6.0]
["2026-09-08T13:49:13.604384+00:00", "trade", 8.445, 6.0]
["2026-09-08T13:49:13.605625+00:00", "trade", 8.445, 6.0]
["2026-09-08T13:49:13.624792+00:00", "trade", 8.445, 16.0]
["2026-09-08T13:49:13.624793+00:00", "trade", 8.445, 17.0]
["2026-09-08T13:49:13.624795+00:00", "trade", 8.445, 10.0]
["2026-09-08T13:49:13.625425+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:13.778699+00:00", "trade", 8.4486, 6.0]
["2026-09-08T13:49:13.935512+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:49:14.002754+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:14.136667+00:00", "trade", 8.4476, 23.0]
["2026-09-08T13:49:14.137030+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:49:14.212963+00:00", "trade", 8.445, 44.0]
["2026-09-08T13:49:14.216849+00:00", "trade", 8.445, 50.0]
["2026-09-08T13:49:14.228681+00:00", "trade", 8.445, 6.0]
["2026-09-08T13:49:14.410106+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:14.415675+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:14.780276+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:49:14.995393+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:49:14.995419+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:49:15.147748+00:00", "trade", 8.445, 300.0]
["2026-09-08T13:49:15.198369+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:15.473647+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:49:15.923713+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:16.181144+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:16.201034+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:16.768348+00:00", "trade", 8.4401, 1007.0]
["2026-09-08T13:49:17.211481+00:00", "trade", 8.4486, 1.0]
["2026-09-08T13:49:17.958744+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:18.026173+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:49:18.027196+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:18.181511+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:18.181553+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:18.339762+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:19.187138+00:00", "trade", 8.44, 3.0]
["2026-09-08T13:49:19.439383+00:00", "trade", 8.4403, 12.0]
["2026-09-08T13:49:19.779551+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:49:19.895077+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:20.099403+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:20.390837+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:49:20.390905+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:20.390959+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:22.103725+00:00", "trade", 8.45, 250.0]
["2026-09-08T13:49:22.103734+00:00", "trade", 8.445, 250.0]
["2026-09-08T13:49:24.214883+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:24.233592+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:24.449758+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:49:25.636206+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:25.647493+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:25.794352+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:49:25.800258+00:00", "trade", 8.4425, 1.0]
["2026-09-08T13:49:26.789047+00:00", "trade", 8.445, 150.0]
["2026-09-08T13:49:26.801935+00:00", "trade", 8.4401, 31.0]
["2026-09-08T13:49:26.976259+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:26.976856+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:27.558403+00:00", "trade", 8.4414, 1.0]
["2026-09-08T13:49:27.568115+00:00", "trade", 8.445, 59.0]
["2026-09-08T13:49:27.666037+00:00", "trade", 8.4499, 2.0]
["2026-09-08T13:49:28.018673+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:28.052528+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:28.414634+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:49:28.425456+00:00", "trade", 8.445, 591.0]
["2026-09-08T13:49:28.577523+00:00", "trade", 8.4486, 76.0]
["2026-09-08T13:49:29.070554+00:00", "trade", 8.4424, 20.0]
["2026-09-08T13:49:29.528617+00:00", "trade", 8.4476, 12.0]
["2026-09-08T13:49:29.793495+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:29.802277+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:29.837453+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:29.841234+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:29.856476+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:30.354401+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:30.536047+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:30.624022+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:30.877495+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:31.037109+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:31.050253+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:31.919926+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:32.158036+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:32.851941+00:00", "trade", 8.45, 5.0]
["2026-09-08T13:49:32.851956+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:49:32.962786+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:32.963489+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:33.749180+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:33.749741+00:00", "trade", 8.445, 10.0]
["2026-09-08T13:49:33.979479+00:00", "trade", 8.44, 16.0]
["2026-09-08T13:49:34.115854+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:49:34.302954+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:34.864256+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:49:35.059409+00:00", "trade", 8.44, 4.0]
["2026-09-08T13:49:35.068458+00:00", "trade", 8.445, 28.0]
["2026-09-08T13:49:35.068468+00:00", "trade", 8.445, 13.0]
["2026-09-08T13:49:35.898068+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:35.902191+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:36.536501+00:00", "trade", 8.445, 75.0]
["2026-09-08T13:49:36.909256+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:49:36.909257+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:49:36.909260+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:49:36.909363+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:36.909391+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:36.909412+00:00", "trade", 8.44, 12.0]
["2026-09-08T13:49:36.909415+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:49:36.909416+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:49:36.909416+00:00", "trade", 8.44, 290.0]
["2026-09-08T13:49:36.909422+00:00", "trade", 8.44, 500.0]
["2026-09-08T13:49:36.909422+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:49:36.909424+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:36.909431+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:36.909439+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:36.909446+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:36.909453+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:36.909460+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:36.909466+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:36.909479+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:36.909486+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:36.909491+00:00", "trade", 8.44, 400.0]
["2026-09-08T13:49:36.909493+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:49:36.909498+00:00", "trade", 8.44, 3.0]
["2026-09-08T13:49:36.909499+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:49:36.909499+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:49:36.909499+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:49:36.909500+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909505+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909512+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909518+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909524+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909530+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909537+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909545+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909552+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909558+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909565+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909572+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909578+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909585+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909592+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909598+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909604+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909610+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909616+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909622+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909629+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909635+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909642+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909648+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909656+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909733+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909806+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909850+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909853+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:49:36.909857+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.909980+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.910019+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.910116+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.910151+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.910429+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.910479+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.910505+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.911166+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.911856+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.913390+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.914230+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.914348+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.916317+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.922846+00:00", "trade", 8.44, 11.0]
["2026-09-08T13:49:36.923623+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.924650+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:36.986316+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:37.010163+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:37.126156+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:49:37.792725+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:49:38.073926+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:49:38.304530+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:38.304739+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:38.304987+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:38.305201+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:38.305614+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:38.342197+00:00", "trade", 8.4301, 30.0]
["2026-09-08T13:49:38.381132+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:38.519441+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:38.640038+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:38.640065+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:38.640289+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:38.640747+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:38.641249+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:38.774330+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:38.792207+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:38.834369+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:39.084661+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:39.090689+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:49:39.238644+00:00", "trade", 8.43, 855.0]
["2026-09-08T13:49:39.239004+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:49:39.785247+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:49:39.788057+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:49:39.794112+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:39.794219+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:40.004237+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:40.054448+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:40.054482+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:40.054940+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:40.055919+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:40.321973+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:41.117253+00:00", "trade", 8.4325, 100.0]
["2026-09-08T13:49:41.130031+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:41.571474+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:41.844817+00:00", "trade", 8.4397, 12.0]
["2026-09-08T13:49:42.187323+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:43.301801+00:00", "trade", 8.4395, 100.0]
["2026-09-08T13:49:43.752976+00:00", "trade", 8.435, 4308.0]
["2026-09-08T13:49:43.753974+00:00", "trade", 8.435, 900.0]
["2026-09-08T13:49:43.754293+00:00", "trade", 8.435, 7100.0]
["2026-09-08T13:49:43.764503+00:00", "trade", 8.435, 500.0]
["2026-09-08T13:49:43.788645+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:49:43.812500+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:49:43.813339+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:43.829218+00:00", "trade", 8.432, 700.0]
["2026-09-08T13:49:43.830670+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:43.830724+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:43.867554+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:43.868014+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:43.990860+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:44.149751+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:44.984795+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:44.985249+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:45.021382+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:45.021852+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:45.039953+00:00", "trade", 8.4324, 53.0]
["2026-09-08T13:49:45.042286+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:49:45.045803+00:00", "trade", 8.4324, 1.0]
["2026-09-08T13:49:45.222843+00:00", "trade", 8.435, 132.0]
["2026-09-08T13:49:45.223299+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:45.224174+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:45.224241+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:45.411795+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:45.412263+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:45.427874+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:45.526700+00:00", "trade", 8.435, 74.0]
["2026-09-08T13:49:45.529361+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:45.529873+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:45.530053+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:45.530075+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:45.823620+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:45.824109+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:46.030838+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:46.079318+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:46.080339+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:46.095849+00:00", "trade", 8.4376, 6.0]
["2026-09-08T13:49:46.096218+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:49:46.096628+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:46.206199+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:46.206653+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:46.525306+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:46.779709+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:49:47.020318+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:47.020364+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:47.020401+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:47.021467+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:47.398294+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:47.399040+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:47.646304+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:47.819059+00:00", "trade", 8.435, 4.0]
["2026-09-08T13:49:48.041120+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:48.670496+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:48.859938+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:49.418765+00:00", "trade", 8.4385, 4.0]
["2026-09-08T13:49:49.641032+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:49.757620+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:49.758091+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:49.950033+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:50.018962+00:00", "trade", 8.435, 23.0]
["2026-09-08T13:49:50.019189+00:00", "trade", 8.435, 77.0]
["2026-09-08T13:49:50.055258+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:50.056952+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:50.067825+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:49:50.320571+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:51.519602+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:51.520055+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:51.780990+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:49:51.795967+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:49:51.926294+00:00", "trade", 8.4376, 2.0]
["2026-09-08T13:49:52.331016+00:00", "trade", 8.44, 70.0]
["2026-09-08T13:49:52.331512+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:52.393607+00:00", "trade", 8.44, 30.0]
["2026-09-08T13:49:52.393608+00:00", "trade", 8.44, 70.0]
["2026-09-08T13:49:52.565395+00:00", "trade", 8.435, 50.0]
["2026-09-08T13:49:52.581415+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:52.581798+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:52.582191+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:52.749557+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:49:52.757325+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:52.786254+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:49:53.048303+00:00", "trade", 8.435, 16.0]
["2026-09-08T13:49:53.048304+00:00", "trade", 8.435, 168.0]
["2026-09-08T13:49:53.088837+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:53.260690+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:53.260958+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:53.261228+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:53.261799+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:53.385396+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:53.525787+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:49:53.525965+00:00", "trade", 8.43, 60.0]
["2026-09-08T13:49:53.525965+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:49:53.525966+00:00", "trade", 8.43, 23.0]
["2026-09-08T13:49:53.526007+00:00", "trade", 8.43, 27.0]
["2026-09-08T13:49:53.526037+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:49:53.526044+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526051+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526058+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526064+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526070+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526077+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526084+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526091+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526095+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526097+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526117+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526123+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526129+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526263+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526269+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526305+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526318+00:00", "trade", 8.43, 16.0]
["2026-09-08T13:49:53.526328+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526342+00:00", "trade", 8.43, 40.0]
["2026-09-08T13:49:53.526342+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526367+00:00", "trade", 8.43, 16.0]
["2026-09-08T13:49:53.526371+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526467+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:49:53.526504+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526536+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526612+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:49:53.526612+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526702+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526706+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.526713+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.527392+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.527416+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.528015+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.528070+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.531077+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.533063+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.535321+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:49:53.627459+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.663392+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.663464+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.663989+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.665993+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.704288+00:00", "trade", 8.43, 119.0]
["2026-09-08T13:49:53.711616+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:49:53.892636+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.892643+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.892671+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:53.893148+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:54.036144+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:54.036600+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:54.137447+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:54.137884+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:54.391964+00:00", "trade", 8.43, 39.0]
["2026-09-08T13:49:54.394246+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:49:54.397796+00:00", "trade", 8.4224, 1.0]
["2026-09-08T13:49:54.415572+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:54.415910+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:54.416175+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:54.416363+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:54.482365+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:49:54.482828+00:00", "trade", 8.425, 31.0]
["2026-09-08T13:49:54.482974+00:00", "trade", 8.425, 125.0]
["2026-09-08T13:49:54.507087+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:54.507589+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:54.508041+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:54.582328+00:00", "trade", 8.4276, 4.0]
["2026-09-08T13:49:54.783780+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:49:54.852830+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:55.140518+00:00", "trade", 8.4276, 60.0]
["2026-09-08T13:49:55.314137+00:00", "trade", 8.43, 29.0]
["2026-09-08T13:49:55.314198+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:49:55.314199+00:00", "trade", 8.43, 5.0]
["2026-09-08T13:49:55.314831+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:55.314883+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:55.314909+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:55.315339+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:55.315362+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:55.325817+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:55.326257+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:55.916645+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:55.916674+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:56.417614+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:56.418097+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:56.789861+00:00", "trade", 8.4276, 2.0]
["2026-09-08T13:49:56.799258+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:56.799266+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:56.906895+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:56.907345+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:57.092811+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:57.093255+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:57.548385+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:57.548848+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:57.571117+00:00", "trade", 8.4214, 28.0]
["2026-09-08T13:49:57.651191+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:57.651633+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:57.889273+00:00", "trade", 8.43, 1000.0]
["2026-09-08T13:49:58.009814+00:00", "trade", 8.4206, 125.0]
["2026-09-08T13:49:58.275909+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:58.276368+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:58.495096+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:58.495102+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:58.871936+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:58.872393+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:59.264228+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:59.264234+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:59.384708+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:59.384736+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:59.384911+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:49:59.400188+00:00", "trade", 8.43, 141.0]
["2026-09-08T13:49:59.483328+00:00", "trade", 8.425, 131.0]
["2026-09-08T13:49:59.483389+00:00", "trade", 8.425, 3.0]
["2026-09-08T13:49:59.483451+00:00", "trade", 8.425, 2.0]
["2026-09-08T13:49:59.517812+00:00", "trade", 8.425, 5.0]
["2026-09-08T13:49:59.786520+00:00", "trade", 8.4276, 1.0]
["2026-09-08T13:50:00.201570+00:00", "trade", 8.43, 115.0]
["2026-09-08T13:50:00.201575+00:00", "trade", 8.43, 48.0]
["2026-09-08T13:50:00.201575+00:00", "trade", 8.43, 30.0]
["2026-09-08T13:50:00.201575+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:50:00.201605+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.201612+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.201619+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.201627+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.201642+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.201648+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.201661+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.201668+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.201684+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.201718+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.201725+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.201731+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.201745+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.201750+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:50:00.201750+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.201769+00:00", "trade", 8.43, 80.0]
["2026-09-08T13:50:00.201771+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:50:00.201774+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:50:00.201894+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.201901+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.201908+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.201920+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.201927+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.201934+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.201941+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.201947+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.201958+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.202248+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:50:00.202248+00:00", "trade", 8.43, 80.0]
["2026-09-08T13:50:00.202280+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.202521+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.202700+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.203025+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.203767+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.204216+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.204256+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.204309+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.249093+00:00", "trade", 8.435, 3.0]
["2026-09-08T13:50:00.250553+00:00", "trade", 8.435, 3.0]
["2026-09-08T13:50:00.255951+00:00", "trade", 8.435, 10.0]
["2026-09-08T13:50:00.255953+00:00", "trade", 8.435, 16.0]
["2026-09-08T13:50:00.256630+00:00", "trade", 8.435, 3.0]
["2026-09-08T13:50:00.256735+00:00", "trade", 8.435, 3.0]
["2026-09-08T13:50:00.256760+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:50:00.257353+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.257816+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.302309+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.302344+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.342731+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.677508+00:00", "trade", 8.4311, 800.0]
["2026-09-08T13:50:00.692386+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.692406+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.775886+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:50:00.776012+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.776360+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.776500+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.776575+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:00.777027+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:50:00.777058+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:50:00.777076+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:50:00.777121+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.777152+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.777640+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.777858+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.777864+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.779836+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:00.809419+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:01.290363+00:00", "trade", 8.4296, 500.0]
["2026-09-08T13:50:01.479413+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:01.490189+00:00", "trade", 8.426, 2.0]
["2026-09-08T13:50:01.920244+00:00", "trade", 8.4299, 24.0]
["2026-09-08T13:50:04.511832+00:00", "trade", 8.4299, 150.0]
["2026-09-08T13:50:04.799028+00:00", "trade", 8.4299, 1.0]
["2026-09-08T13:50:06.589365+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:50:06.590063+00:00", "trade", 8.43, 450.0]
["2026-09-08T13:50:06.618308+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:06.619276+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:06.644937+00:00", "trade", 8.4263, 2.0]
["2026-09-08T13:50:06.729324+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:06.729337+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:06.729387+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:50:06.729389+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:50:06.729394+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:50:06.729406+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.729430+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.729436+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.729443+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.729449+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.729455+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.729468+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.729475+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.729488+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.729508+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.729515+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.729521+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.729527+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.729548+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.729965+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.730125+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.730443+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.730572+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.734986+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.736448+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.830161+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:06.830617+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:07.086468+00:00", "trade", 8.435, 15.0]
["2026-09-08T13:50:07.292183+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:07.306845+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:50:07.307364+00:00", "trade", 8.4325, 1.0]
["2026-09-08T13:50:07.307404+00:00", "trade", 8.43, 99.0]
["2026-09-08T13:50:07.311591+00:00", "trade", 8.43, 11.0]
["2026-09-08T13:50:07.315243+00:00", "trade", 8.43, 131.0]
["2026-09-08T13:50:07.330985+00:00", "trade", 8.43, 131.0]
["2026-09-08T13:50:07.342339+00:00", "trade", 8.43, 26.0]
["2026-09-08T13:50:07.659608+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:07.659880+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:07.660230+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.016231+00:00", "trade", 8.435, 11.0]
["2026-09-08T13:50:08.034098+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:50:08.367584+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:50:08.367603+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:50:08.367707+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:50:08.367915+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.367991+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.368032+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.368049+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.368450+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.368597+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.385349+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.385741+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:50:08.385836+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:08.385853+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:50:08.385874+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:08.385914+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:08.386214+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:50:08.386216+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:50:08.386216+00:00", "trade", 8.43, 80.0]
["2026-09-08T13:50:08.386227+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:08.386241+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:08.386272+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:50:08.386288+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:50:08.386309+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:50:08.386316+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:50:08.386355+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:50:08.386379+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:50:08.386410+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:50:08.390673+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:50:08.390680+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:50:08.390721+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:50:08.394309+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:50:08.405439+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:50:08.405450+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.405541+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.405817+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.406042+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.406141+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.406167+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.406217+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.430333+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:50:08.430498+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:08.430557+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:08.430573+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:08.430726+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:08.430807+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:50:08.908879+00:00", "trade", 8.43, 25.0]
["2026-09-08T13:50:08.908879+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.909285+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:50:08.909317+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.909318+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.909369+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.909552+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.911852+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:08.912299+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:09.219052+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:09.230313+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:09.230478+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:09.235101+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:09.385317+00:00", "trade", 8.435, 4.0]
["2026-09-08T13:50:09.738517+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:09.791599+00:00", "trade", 8.435, 200.0]
["2026-09-08T13:50:09.854877+00:00", "trade", 8.4354, 100.0]
["2026-09-08T13:50:09.855675+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:10.268900+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:10.835528+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:11.093422+00:00", "trade", 8.4383, 2000.0]
["2026-09-08T13:50:11.093501+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:11.155030+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:11.172948+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:11.173443+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:11.173648+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:11.174097+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:11.255563+00:00", "trade", 8.4383, 200.0]
["2026-09-08T13:50:11.255659+00:00", "trade", 8.44, 273.0]
["2026-09-08T13:50:11.256044+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:11.262144+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:50:11.266270+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:50:11.300602+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:11.382344+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:11.382801+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:11.383223+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:11.484810+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:11.691334+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:11.794935+00:00", "trade", 8.4376, 5.0]
["2026-09-08T13:50:11.982538+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:50:12.015094+00:00", "trade", 8.4307, 4630.0]
["2026-09-08T13:50:12.024310+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:12.025077+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:12.034741+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:12.034752+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:12.522137+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:50:12.523277+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:12.592014+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:12.592167+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:12.592234+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:50:12.592247+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:50:12.592306+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.592314+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.592438+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.592463+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.592471+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.592488+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.592775+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.592800+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.592877+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:50:12.592878+00:00", "trade", 8.43, 2.0]
["2026-09-08T13:50:12.593022+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.593291+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.593304+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.593769+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.593814+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.595646+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.598669+00:00", "trade", 8.43, 29.0]
["2026-09-08T13:50:12.666189+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:50:12.667367+00:00", "trade", 8.43, 13.0]
["2026-09-08T13:50:12.667370+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.667840+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.668984+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.906919+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:12.907218+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:13.166510+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:13.788096+00:00", "trade", 8.4276, 1.0]
["2026-09-08T13:50:14.216282+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:14.217329+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:14.221209+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:14.413674+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:50:15.265895+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.266650+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.563290+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:50:15.563293+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:50:15.563293+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:50:15.563297+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.563331+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.563345+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.563352+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.563372+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.563378+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.563391+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.563402+00:00", "trade", 8.43, 60.0]
["2026-09-08T13:50:15.563402+00:00", "trade", 8.43, 40.0]
["2026-09-08T13:50:15.563406+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.563413+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.563641+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.563677+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.563684+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.563697+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.563722+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.563729+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.563735+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:15.563784+00:00", "trade", 8.43, 120.0]
["2026-09-08T13:50:15.563785+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:50:15.563804+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.563866+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.563872+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.563879+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.563885+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.563892+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.563899+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.563907+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.564000+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.564180+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.564191+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.564233+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.564306+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.564436+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.564448+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.564880+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.564902+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.567369+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.568372+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.570350+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:15.857862+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:16.719989+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:17.268567+00:00", "trade", 8.4386, 76.0]
["2026-09-08T13:50:17.478687+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:17.478745+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:17.479313+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:17.479598+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:17.489745+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:17.620605+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:50:17.680702+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:17.839397+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:17.845893+00:00", "trade", 8.435, 12.0]
["2026-09-08T13:50:17.847778+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:50:17.918220+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:17.929196+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:17.929756+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:17.929905+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:17.929909+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:17.929956+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:17.930381+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:17.930406+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.103112+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.103779+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.245198+00:00", "trade", 8.4385, 1.0]
["2026-09-08T13:50:18.284053+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.284101+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.285926+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.286096+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.286567+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.437325+00:00", "trade", 8.44, 3.0]
["2026-09-08T13:50:18.437995+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.439219+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.445734+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:50:18.449634+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:50:18.531197+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.531246+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.531767+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.546856+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.546961+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.549361+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.691198+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.691502+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.747862+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:50:18.765085+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:18.772310+00:00", "trade", 8.435, 17.0]
["2026-09-08T13:50:19.153490+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:19.446392+00:00", "trade", 8.435, 104.0]
["2026-09-08T13:50:19.449019+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:50:20.024554+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:20.024978+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:20.025487+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:20.125139+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:20.356860+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.011221+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.011270+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.030856+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.030919+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.031418+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.038973+00:00", "trade", 8.435, 5.0]
["2026-09-08T13:50:23.044618+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:50:23.046662+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.048699+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:50:23.049141+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.049187+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.049749+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.244524+00:00", "trade", 8.43, 12.0]
["2026-09-08T13:50:23.352517+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.389294+00:00", "trade", 8.44, 47.0]
["2026-09-08T13:50:23.389295+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:50:23.389296+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:50:23.389298+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:50:23.389346+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.389352+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.389359+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.389372+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.389386+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.389393+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.389400+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.389415+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.389421+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:50:23.389432+00:00", "trade", 8.44, 120.0]
["2026-09-08T13:50:23.389443+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.389466+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.389473+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.389514+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.389529+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.389549+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.389585+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:23.389594+00:00", "trade", 8.44, 30.0]
["2026-09-08T13:50:23.389594+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:50:23.389597+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:50:23.389597+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:50:23.389597+00:00", "trade", 8.44, 500.0]
["2026-09-08T13:50:23.389597+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.389601+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.389616+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.389623+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.389630+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.389637+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.389645+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.389652+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.389659+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.389665+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.389672+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.389809+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.390564+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.393401+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.394320+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.396354+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.420701+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.490773+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.575748+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:50:23.575766+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:50:23.850446+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.851135+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.851669+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.851955+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:50:23.852030+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.853957+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:23.857755+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:24.817213+00:00", "trade", 8.445, 50.0]
["2026-09-08T13:50:24.987641+00:00", "trade", 8.4494, 150.0]
["2026-09-08T13:50:25.371172+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:25.373244+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:25.373506+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:25.373905+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:25.374455+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:25.375217+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:25.375470+00:00", "trade", 8.44, 84.0]
["2026-09-08T13:50:25.375832+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:25.375856+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:50:25.376382+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:25.376430+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:25.376437+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:25.376633+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:25.382339+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:50:25.411535+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:25.436366+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:25.446866+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:50:25.446872+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:25.446888+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:25.446898+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:25.451622+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:25.531919+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:26.574528+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:50:26.574530+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:26.605995+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:26.606504+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:27.096914+00:00", "trade", 8.4425, 22.0]
["2026-09-08T13:50:27.402663+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:27.403188+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:28.176353+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:28.177791+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:28.567136+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:28.573258+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:29.301318+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:50:29.406167+00:00", "trade", 8.4416, 12.0]
["2026-09-08T13:50:29.412669+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:50:29.618231+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:50:30.022982+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:30.023222+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:30.036246+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:30.036485+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:30.107877+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:30.479455+00:00", "trade", 8.45, 1400.0]
["2026-09-08T13:50:30.479944+00:00", "trade", 8.445, 16.0]
["2026-09-08T13:50:30.479946+00:00", "trade", 8.445, 17.0]
["2026-09-08T13:50:30.479949+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:50:30.479967+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:50:30.479982+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:30.480003+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:30.480018+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:30.480511+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:30.480979+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:30.481143+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:30.482092+00:00", "trade", 8.445, 2.0]
["2026-09-08T13:50:30.483963+00:00", "trade", 8.44, 18.0]
["2026-09-08T13:50:30.484060+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:30.525123+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:50:30.644325+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:30.894225+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:30.894857+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.245302+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:50:31.246182+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.291505+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.689655+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:50:31.690644+00:00", "trade", 8.45, 7.0]
["2026-09-08T13:50:31.691800+00:00", "trade", 8.45, 11.0]
["2026-09-08T13:50:31.727121+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:50:31.733938+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:50:31.733940+00:00", "trade", 8.45, 550.0]
["2026-09-08T13:50:31.733941+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:50:31.733960+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.733967+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.733981+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.733987+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.733994+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.734001+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.734008+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.734014+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.734021+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.734028+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.734035+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.734047+00:00", "trade", 8.45, 500.0]
["2026-09-08T13:50:31.734048+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.734052+00:00", "trade", 8.45, 30.0]
["2026-09-08T13:50:31.734057+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.734059+00:00", "trade", 8.45, 12.0]
["2026-09-08T13:50:31.734083+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.734095+00:00", "trade", 8.45, 3391.0]
["2026-09-08T13:50:31.734095+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:50:31.734100+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.734127+00:00", "trade", 8.45, 30.0]
["2026-09-08T13:50:31.734130+00:00", "trade", 8.45, 120.0]
["2026-09-08T13:50:31.734131+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:50:31.734131+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:50:31.734215+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:50:31.734290+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:31.734294+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:50:31.734309+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:50:31.734323+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:50:31.734336+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:50:31.734361+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.734368+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.734374+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.734381+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.734389+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.734403+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.734410+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.734439+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:50:31.734460+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.734476+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.734483+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.734489+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.734569+00:00", "trade", 8.45, 98.0]
["2026-09-08T13:50:31.734570+00:00", "trade", 8.45, 28.0]
["2026-09-08T13:50:31.734571+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.734621+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.734849+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.734850+00:00", "trade", 8.455, 26.0]
["2026-09-08T13:50:31.735006+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.735212+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.735778+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.735803+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.736533+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.736545+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:50:31.738165+00:00", "trade", 8.45, 9.0]
["2026-09-08T13:50:31.738477+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:50:31.738969+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.740995+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.741611+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.745447+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.757749+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:50:31.837704+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:31.843004+00:00", "trade", 8.455, 94.0]
["2026-09-08T13:50:31.843057+00:00", "trade", 8.455, 64.0]
["2026-09-08T13:50:31.886165+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:32.530335+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:32.530559+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:32.532892+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:32.589848+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:32.990020+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:33.648560+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:33.648610+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:33.699321+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:33.835746+00:00", "trade", 8.4576, 1.0]
["2026-09-08T13:50:33.836111+00:00", "trade", 8.4576, 1.0]
["2026-09-08T13:50:34.022176+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:34.022267+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:50:34.022876+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:50:34.355266+00:00", "trade", 8.455, 11.0]
["2026-09-08T13:50:34.548270+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:50:34.548297+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:50:34.548348+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.548359+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.548377+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.548981+00:00", "trade", 8.45, 96.0]
["2026-09-08T13:50:34.549053+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.549250+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.549458+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.549506+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.549889+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.550559+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.550844+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.567753+00:00", "trade", 8.45, 43.0]
["2026-09-08T13:50:34.567771+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.567792+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.567815+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.568171+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.568342+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.568580+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.568666+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.568946+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.569431+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.569597+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.569672+00:00", "trade", 8.45, 7.0]
["2026-09-08T13:50:34.569673+00:00", "trade", 8.45, 36.0]
["2026-09-08T13:50:34.569698+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.569733+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.569893+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.570022+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.570119+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:50:34.570154+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.570363+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.570404+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:50:34.570448+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.570461+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:50:34.570781+00:00", "trade", 8.45, 28.0]
["2026-09-08T13:50:34.570927+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:50:34.571021+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:50:34.571022+00:00", "trade", 8.45, 40.0]
["2026-09-08T13:50:34.571022+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:50:34.571142+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.571150+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.571207+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.571222+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.571228+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.571235+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.571242+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.571388+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.571756+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.571837+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.572218+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.572313+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:50:34.572316+00:00", "trade", 8.45, 28.0]
["2026-09-08T13:50:34.572353+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.574042+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.580742+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.587389+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.940601+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:34.940607+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:35.106493+00:00", "trade", 8.4488, 1.0]
["2026-09-08T13:50:35.335960+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:35.378943+00:00", "trade", 8.45, 51.0]
["2026-09-08T13:50:35.378945+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:50:35.378947+00:00", "trade", 8.45, 14.0]
["2026-09-08T13:50:35.379429+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:35.589098+00:00", "trade", 8.446, 17.0]
["2026-09-08T13:50:35.589718+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:35.628999+00:00", "trade", 8.45, 42.0]
["2026-09-08T13:50:36.507842+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:36.519905+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:36.519958+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:36.544211+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:36.544581+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:36.547800+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:36.849932+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:37.530456+00:00", "trade", 8.4414, 145.0]
["2026-09-08T13:50:37.637387+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:37.653312+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:37.653339+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:37.653371+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:37.682988+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:50:38.069265+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:38.069539+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:38.069682+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:38.070003+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:38.466027+00:00", "trade", 8.4492, 69.0]
["2026-09-08T13:50:38.833121+00:00", "trade", 8.4476, 2.0]
["2026-09-08T13:50:38.833496+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:50:39.005723+00:00", "trade", 8.445, 400.0]
["2026-09-08T13:50:39.205556+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:39.206014+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:39.245431+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:39.245912+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:39.489475+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:39.489981+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:39.490424+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:39.583184+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:39.785158+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:39.905034+00:00", "trade", 8.4499, 50.0]
["2026-09-08T13:50:40.332131+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:40.333229+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:40.334323+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:40.334780+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:40.603889+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:40.603896+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:40.603945+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:40.635036+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:50:40.635503+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:40.636495+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:50:40.636541+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:50:40.636885+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:40.636933+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:40.636983+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:40.637234+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:40.638433+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:40.646085+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:40.647086+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:40.647538+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:40.649015+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:40.892969+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:41.292021+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:41.415263+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:41.866401+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:41.866409+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:41.866859+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:41.866884+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:42.586900+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:42.634903+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:42.679287+00:00", "trade", 8.445, 59.0]
["2026-09-08T13:50:42.681702+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:50:43.087210+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:50:44.183697+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:44.185366+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:44.219459+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:44.219485+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:44.219984+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:44.220095+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:44.220168+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:44.220422+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:44.220541+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:44.220619+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:44.221023+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:44.240067+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:44.563913+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:44.571628+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:44.589911+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:44.641133+00:00", "trade", 8.445, 16.0]
["2026-09-08T13:50:44.641819+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:44.656165+00:00", "trade", 8.4387, 3.0]
["2026-09-08T13:50:44.901440+00:00", "trade", 8.445, 12.0]
["2026-09-08T13:50:44.902235+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:44.923303+00:00", "trade", 8.445, 6.0]
["2026-09-08T13:50:45.189871+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:45.350976+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:45.352111+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:45.622139+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:45.635211+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:46.075926+00:00", "trade", 8.4424, 39.0]
["2026-09-08T13:50:46.236864+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:46.457213+00:00", "trade", 8.445, 40.0]
["2026-09-08T13:50:47.306254+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:47.854285+00:00", "trade", 8.44, 250.0]
["2026-09-08T13:50:47.854287+00:00", "trade", 8.44, 300.0]
["2026-09-08T13:50:47.854288+00:00", "trade", 8.44, 6.0]
["2026-09-08T13:50:47.854291+00:00", "trade", 8.44, 14.0]
["2026-09-08T13:50:47.854292+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:50:47.854295+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:50:47.854343+00:00", "trade", 8.44, 128.0]
["2026-09-08T13:50:47.854347+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:50:47.854353+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:47.854370+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:47.854385+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:47.854399+00:00", "trade", 8.44, 13.0]
["2026-09-08T13:50:47.854400+00:00", "trade", 8.44, 32.0]
["2026-09-08T13:50:47.854401+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:47.854409+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:47.854414+00:00", "trade", 8.44, 300.0]
["2026-09-08T13:50:47.854427+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:47.854449+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:47.854458+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:47.854466+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:47.854483+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:47.854492+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:47.854501+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:47.854523+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:50:47.854530+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:50:47.854570+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:50:47.854586+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:50:47.854594+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:50:47.854603+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:50:47.854619+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:50:47.854628+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:50:47.854637+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:50:47.854643+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:50:47.854652+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:50:47.854667+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:50:47.854683+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:50:47.854690+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:50:47.854908+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:47.855439+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:47.855584+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:47.855952+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:47.855978+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:47.856539+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:47.859326+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:47.861141+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:47.861168+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:47.861428+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:47.864747+00:00", "trade", 8.44, 19.0]
["2026-09-08T13:50:47.864750+00:00", "trade", 8.44, 83.0]
["2026-09-08T13:50:47.887784+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:47.946643+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:50:48.197370+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:48.719540+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.151158+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:50:49.229478+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.420645+00:00", "trade", 8.4342, 500.0]
["2026-09-08T13:50:49.451019+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.451935+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:50:49.451936+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:50:49.451936+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:50:49.451951+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.452195+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.452214+00:00", "trade", 8.43, 4.0]
["2026-09-08T13:50:49.452218+00:00", "trade", 8.43, 17.0]
["2026-09-08T13:50:49.452220+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.452243+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.452309+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.452337+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.452467+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.452481+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.452515+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.452529+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.452573+00:00", "trade", 8.43, 9.0]
["2026-09-08T13:50:49.452579+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:50:49.452580+00:00", "trade", 8.43, 30.0]
["2026-09-08T13:50:49.452580+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.452710+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.452766+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.452802+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.453068+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.453095+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.453106+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.453166+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.459925+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.471213+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:50:49.501121+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.501489+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.502314+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.502396+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:50:49.502398+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:50:49.502444+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.502450+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:50:49.502457+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:50:49.502464+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:50:49.502467+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502473+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502479+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502486+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502492+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502499+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502505+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502512+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502518+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502525+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502531+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502538+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502646+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502655+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502662+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502669+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502675+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502682+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502685+00:00", "trade", 8.43, 70.0]
["2026-09-08T13:50:49.502711+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.502874+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.503502+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.505409+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.505434+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.506709+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.507422+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.509453+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.511782+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.511977+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.536942+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:50:49.537027+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:50:49.596749+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.617167+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.816070+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:49.874666+00:00", "trade", 8.425, 2.0]
["2026-09-08T13:50:50.269051+00:00", "trade", 8.425, 2.0]
["2026-09-08T13:50:51.193692+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:51.431773+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:51.594419+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:51.594452+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:51.596906+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:51.597191+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:51.597447+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:51.597640+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:51.601361+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:51.602125+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:51.665851+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:51.666310+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:51.785957+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:51.787717+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:52.368403+00:00", "trade", 8.4276, 10.0]
["2026-09-08T13:50:52.405886+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:52.406395+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:52.544389+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:52.545337+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:52.545393+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:52.545787+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:52.829649+00:00", "trade", 8.425, 10.0]
["2026-09-08T13:50:52.863657+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:52.863886+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:53.044828+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:53.044865+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:53.044950+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:53.045641+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:53.046131+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:53.263247+00:00", "trade", 8.4244, 85.0]
["2026-09-08T13:50:53.277937+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:53.358220+00:00", "trade", 8.4385, 1.0]
["2026-09-08T13:50:53.359363+00:00", "trade", 8.4385, 3.0]
["2026-09-08T13:50:54.023745+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:50:54.218202+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:54.740166+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:55.347674+00:00", "trade", 8.428, 1.0]
["2026-09-08T13:50:55.782491+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:55.880046+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:55.880511+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:55.883132+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:55.883562+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:55.883618+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:55.901574+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:56.133070+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:56.220431+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:50:56.484995+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:50:56.680668+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:50:56.681024+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:50:56.681742+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:50:56.702815+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:50:56.702889+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:50:56.718639+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:50:56.719026+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:50:56.862870+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:56.863086+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:56.939401+00:00", "trade", 8.425, 18.0]
["2026-09-08T13:50:57.086332+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:57.086784+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:57.087436+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:57.088184+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:57.288112+00:00", "trade", 8.4276, 29.0]
["2026-09-08T13:50:57.464936+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:57.464965+00:00", "trade", 8.425, 6.0]
["2026-09-08T13:50:57.503677+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:50:57.503680+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:50:57.574541+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:57.574547+00:00", "trade", 8.42, 22.0]
["2026-09-08T13:50:57.574572+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:57.574579+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:57.574956+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:57.574986+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:57.575160+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:57.575444+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:57.674882+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:57.846562+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:58.586824+00:00", "trade", 8.425, 25.0]
["2026-09-08T13:50:59.117799+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:59.130842+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:59.147041+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:59.518385+00:00", "trade", 8.4276, 1.0]
["2026-09-08T13:50:59.519862+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:59.520321+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:50:59.540962+00:00", "trade", 8.4276, 1.0]
["2026-09-08T13:51:01.247707+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:01.248393+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:01.248411+00:00", "trade", 8.4254, 846.0]
["2026-09-08T13:51:01.248848+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:01.449379+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:01.449983+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:01.450087+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:01.450555+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:01.771535+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:03.173425+00:00", "trade", 8.425, 22.0]
["2026-09-08T13:51:03.651302+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:03.651765+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:03.651772+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:03.693012+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:03.898006+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:04.023008+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:04.023614+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:04.200417+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:04.200432+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:04.200798+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:04.201267+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:04.448406+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:04.552991+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:04.601437+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:04.827620+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.207201+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.213612+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.213955+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.214071+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.216172+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.219031+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325020+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325021+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:51:05.325022+00:00", "trade", 8.43, 161.0]
["2026-09-08T13:51:05.325025+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:51:05.325027+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325034+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325059+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325066+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325079+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325086+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325092+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325105+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325119+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325146+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325153+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325277+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325283+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325290+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325297+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325303+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325310+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325317+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:51:05.325318+00:00", "trade", 8.43, 160.0]
["2026-09-08T13:51:05.325418+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325450+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325513+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325520+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325526+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325533+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325559+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325565+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325579+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325585+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325592+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325598+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325612+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325619+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.325620+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:51:05.325621+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:51:05.325701+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.325709+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.325716+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.325731+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.325737+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.325755+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.325760+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.326166+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.326187+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.326341+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.326386+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.326887+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.327342+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.327421+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.329413+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.425451+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.425956+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:51:05.426018+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.426025+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.426061+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.426116+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:51:05.426116+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.426118+00:00", "trade", 8.43, 28.0]
["2026-09-08T13:51:05.426119+00:00", "trade", 8.43, 28.0]
["2026-09-08T13:51:05.426156+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.426176+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.426184+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.426190+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.426197+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.426238+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.426245+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.426275+00:00", "trade", 8.43, 32.0]
["2026-09-08T13:51:05.426467+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:05.426480+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:51:05.426487+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:51:05.426495+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:51:05.426501+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:51:05.426508+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:51:05.426527+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:51:05.426533+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:51:05.426539+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:51:05.426552+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:51:05.426559+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:51:05.426574+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:51:05.426575+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.426806+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.426812+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:51:05.426818+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:51:05.426819+00:00", "trade", 8.43, 6.0]
["2026-09-08T13:51:05.426820+00:00", "trade", 8.43, 4.0]
["2026-09-08T13:51:05.426845+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.426966+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.427579+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.428030+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.435210+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:51:05.527453+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.857876+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:05.876793+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:06.051986+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:51:06.088236+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:07.039140+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:07.101491+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:07.194435+00:00", "trade", 8.4325, 10.0]
["2026-09-08T13:51:07.702734+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:07.703017+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:07.703444+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:07.703451+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:07.709439+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:07.716999+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:07.717105+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:07.717297+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:07.717722+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:51:07.717723+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:51:07.717935+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:51:07.717936+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:51:07.718008+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:07.718014+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:07.718021+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:07.718202+00:00", "trade", 8.43, 24.0]
["2026-09-08T13:51:07.718243+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:07.718322+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:07.718350+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:07.718479+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:07.718488+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:07.718768+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:07.718796+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:07.718995+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:07.719497+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:07.728753+00:00", "trade", 8.43, 11.0]
["2026-09-08T13:51:07.737581+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:07.751608+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:08.001353+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:08.001381+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:08.001397+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:08.001424+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:08.002035+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:08.002184+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:08.002304+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:08.002456+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:08.002581+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:08.003052+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:08.041414+00:00", "trade", 8.425, 16.0]
["2026-09-08T13:51:09.136717+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:09.137208+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:09.137234+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:09.138086+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:09.138132+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:09.138676+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:09.237579+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:09.322224+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:09.322360+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:09.322471+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:09.322497+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:09.323052+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:10.717922+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:10.797348+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:11.163985+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:11.212033+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:11.212061+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:11.349109+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:11.349143+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:11.349150+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:11.349177+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:11.349806+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:11.360035+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:11.410962+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:11.782525+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:11.782571+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:11.998012+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:51:12.123664+00:00", "trade", 8.4286, 5.0]
["2026-09-08T13:51:12.146572+00:00", "trade", 8.425, 3.0]
["2026-09-08T13:51:12.150659+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:51:12.158334+00:00", "trade", 8.4201, 1.0]
["2026-09-08T13:51:12.642335+00:00", "trade", 8.4286, 1.0]
["2026-09-08T13:51:13.197877+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:13.198383+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:13.595265+00:00", "trade", 8.425, 13.0]
["2026-09-08T13:51:14.108418+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:14.109193+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:14.486375+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:14.495666+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:14.515373+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:14.528129+00:00", "trade", 8.425, 4.0]
["2026-09-08T13:51:14.528921+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:14.716787+00:00", "trade", 8.425, 12.0]
["2026-09-08T13:51:14.717599+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:14.719078+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:14.811669+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:14.812077+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:14.812509+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:15.101113+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:15.104389+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:15.104435+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:15.105409+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:15.347324+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:15.347949+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:15.696587+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:15.697039+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:16.203880+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:16.477083+00:00", "trade", 8.425, 8.0]
["2026-09-08T13:51:16.479776+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:16.480253+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:17.245399+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:18.292578+00:00", "trade", 8.4245, 100.0]
["2026-09-08T13:51:18.292586+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:51:18.292735+00:00", "trade", 8.4245, 450.0]
["2026-09-08T13:51:18.943860+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:18.944258+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:18.944440+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:18.957371+00:00", "trade", 8.4297, 1.0]
["2026-09-08T13:51:19.787336+00:00", "trade", 8.4224, 100.0]
["2026-09-08T13:51:20.553819+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:20.929125+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:22.363092+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:22.363781+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:22.549129+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:22.606705+00:00", "trade", 8.425, 2.0]
["2026-09-08T13:51:22.620169+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:22.754940+00:00", "trade", 8.4224, 30.0]
["2026-09-08T13:51:22.948488+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:23.002421+00:00", "trade", 8.4276, 50.0]
["2026-09-08T13:51:23.051296+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:23.237948+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:51:23.329854+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.089825+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.090629+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.094355+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.126091+00:00", "trade", 8.42, 125.0]
["2026-09-08T13:51:25.213940+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.213967+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.322920+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.322923+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:51:25.322924+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:51:25.322947+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.322958+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:51:25.322963+00:00", "trade", 8.42, 16.0]
["2026-09-08T13:51:25.322964+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:51:25.322968+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.322970+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:51:25.322975+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.322982+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.322989+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323009+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323013+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:51:25.323016+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323023+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323027+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:51:25.323037+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323044+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323052+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323064+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323078+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323112+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323119+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323126+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323146+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323153+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323159+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323171+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323189+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323236+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323267+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323273+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:51:25.323274+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323274+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323275+00:00", "trade", 8.42, 500.0]
["2026-09-08T13:51:25.323275+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:51:25.323280+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323300+00:00", "trade", 8.42, 6.0]
["2026-09-08T13:51:25.323301+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323302+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323304+00:00", "trade", 8.42, 501.0]
["2026-09-08T13:51:25.323309+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:25.323341+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:51:25.323341+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:25.323367+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:25.323375+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:25.323382+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:25.323389+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:25.323401+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.323421+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.323446+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.323453+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.323458+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:51:25.323460+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.323466+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.323474+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.323487+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.323493+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.323499+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.323566+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.323633+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.323742+00:00", "trade", 8.42, 11.0]
["2026-09-08T13:51:25.323967+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.324269+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.324294+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.324303+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.324556+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.324579+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.325984+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.327981+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.330035+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.588043+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.588336+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590333+00:00", "trade", 8.41, 20.0]
["2026-09-08T13:51:25.590334+00:00", "trade", 8.41, 2.0]
["2026-09-08T13:51:25.590335+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:51:25.590336+00:00", "trade", 8.41, 3.0]
["2026-09-08T13:51:25.590376+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:25.590376+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590378+00:00", "trade", 8.41, 5.0]
["2026-09-08T13:51:25.590381+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:51:25.590418+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590425+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590431+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590445+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590452+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590465+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590472+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590486+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590493+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590521+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590542+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590549+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590686+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590709+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590716+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590722+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590729+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590740+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590769+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590779+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:25.590790+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:25.590792+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.590800+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.590816+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.590817+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.590824+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.590859+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.590869+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.590882+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.590907+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.590913+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.590957+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.591185+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.595386+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.595556+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.595584+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.596035+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.596830+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.597088+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.597117+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.597735+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.601881+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.602798+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.623541+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.915954+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.916472+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:25.947198+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.782878+00:00", "trade", 8.4038, 100.0]
["2026-09-08T13:51:26.783236+00:00", "trade", 8.41, 400.0]
["2026-09-08T13:51:26.783239+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:51:26.783240+00:00", "trade", 8.41, 38.0]
["2026-09-08T13:51:26.783241+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.783243+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.783247+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.783248+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.783248+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:51:26.783264+00:00", "trade", 8.405, 100.0]
["2026-09-08T13:51:26.783266+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:51:26.783267+00:00", "trade", 8.405, 100.0]
["2026-09-08T13:51:26.783271+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.783272+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:51:26.783274+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.783275+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.783278+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.783281+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:51:26.783282+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.783290+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783308+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:51:26.783308+00:00", "trade", 8.41, 120.0]
["2026-09-08T13:51:26.783310+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783319+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783326+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783347+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783353+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783367+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783381+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783388+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783401+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783408+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783415+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783443+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.783443+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.783443+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783465+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783474+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.783487+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783494+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783509+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783515+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783523+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783539+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783541+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.783546+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783574+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783581+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.783594+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:26.783602+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:26.783610+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:26.783612+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:26.783617+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:26.783624+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:26.783631+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:26.783643+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:51:26.783643+00:00", "trade", 8.41, 25.0]
["2026-09-08T13:51:26.783643+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.783645+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:26.783653+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:26.783666+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:51:26.783666+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:51:26.783666+00:00", "trade", 8.41, 200.0]
["2026-09-08T13:51:26.783667+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:51:26.783667+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:26.783670+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.783675+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.783675+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.783676+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.783676+00:00", "trade", 8.41, 300.0]
["2026-09-08T13:51:26.783682+00:00", "trade", 8.41, 32.0]
["2026-09-08T13:51:26.783739+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.783739+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.783763+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.783773+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.783788+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.783795+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.783889+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.783955+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.784056+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.784146+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.784161+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.784241+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.784274+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.784364+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.784371+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.784442+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.785181+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.785801+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.786253+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.787580+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.793138+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.793590+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.793659+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.794109+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.794149+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.794164+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.794455+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.796838+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.800333+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.800827+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.812701+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.813187+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.813319+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.813656+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.813797+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.814022+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:26.814203+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:51:26.814205+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:26.814210+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:51:26.814224+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814232+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814238+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814245+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814251+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814258+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814265+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814272+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814279+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814286+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814294+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814307+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814313+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814319+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814326+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814332+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814339+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814346+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814352+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814443+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814450+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814456+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814463+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814470+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814476+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814483+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814497+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:26.814498+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:26.814505+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:26.814549+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814552+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:51:26.814552+00:00", "trade", 8.41, 25.0]
["2026-09-08T13:51:26.814565+00:00", "trade", 8.41, 132.0]
["2026-09-08T13:51:26.814751+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814780+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.814871+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.815256+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.815713+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.819261+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.821264+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.844859+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.844866+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.844885+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:26.845592+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.034925+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.035351+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.038768+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.048239+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.224941+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:51:27.224942+00:00", "trade", 8.41, 600.0]
["2026-09-08T13:51:27.224943+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:27.224945+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:27.224949+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:27.224975+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.224989+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.224996+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225009+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225016+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225040+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225047+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225057+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225069+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225084+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225104+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225117+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:27.225119+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225126+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225128+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:51:27.225130+00:00", "trade", 8.41, 200.0]
["2026-09-08T13:51:27.225130+00:00", "trade", 8.41, 300.0]
["2026-09-08T13:51:27.225133+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:27.225133+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225135+00:00", "trade", 8.41, 160.0]
["2026-09-08T13:51:27.225137+00:00", "trade", 8.41, 60.0]
["2026-09-08T13:51:27.225138+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225154+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225162+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225175+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225182+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225200+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:27.225209+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:27.225248+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225272+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225280+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225293+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225300+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:27.225307+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:27.225309+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:27.225315+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.225321+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:27.225324+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:27.225343+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:27.225351+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:27.225357+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:27.225364+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:27.225373+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.225377+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.225384+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.225391+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.225398+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.225406+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.225413+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.225438+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.225445+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.225470+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.225532+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.225571+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.225709+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.225757+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.225873+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.226091+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.226226+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.226304+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.226345+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.226598+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.228389+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.228848+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.229968+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.232002+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.233703+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.233753+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.244418+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.320630+00:00", "trade", 8.418, 1.0]
["2026-09-08T13:51:27.326156+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.510657+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.511122+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.511578+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.549988+00:00", "trade", 8.415, 2.0]
["2026-09-08T13:51:27.553882+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:51:27.675415+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.675887+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.675901+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.675912+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.675923+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:27.675954+00:00", "trade", 8.41, 132.0]
["2026-09-08T13:51:27.675965+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:27.676012+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.676039+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.676061+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.676091+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.676097+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.676106+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.676296+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.676432+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.676488+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.694250+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.694945+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.694959+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.695372+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.698126+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.698708+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.699017+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.708391+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:27.870648+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:28.157794+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:28.700261+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:28.735423+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:28.735533+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:29.271845+00:00", "trade", 8.405, 1186.0]
["2026-09-08T13:51:29.273011+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:29.511402+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:29.557105+00:00", "trade", 8.405, 50.0]
["2026-09-08T13:51:29.788759+00:00", "trade", 8.405, 1.0]
["2026-09-08T13:51:29.907323+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:29.907342+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:30.416142+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:30.485591+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:30.486732+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:30.487485+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:30.488248+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:30.550640+00:00", "trade", 8.408, 500.0]
["2026-09-08T13:51:30.556783+00:00", "trade", 8.4074, 500.0]
["2026-09-08T13:51:30.687376+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:30.687399+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:30.687936+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:30.687967+00:00", "trade", 8.405, 100.0]
["2026-09-08T13:51:30.796534+00:00", "trade", 8.405, 1.0]
["2026-09-08T13:51:31.148483+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:51:31.318165+00:00", "trade", 8.4086, 130.0]
["2026-09-08T13:51:31.336697+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336706+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336713+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336718+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:51:31.336720+00:00", "trade", 8.41, 200.0]
["2026-09-08T13:51:31.336720+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336721+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:31.336723+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:31.336726+00:00", "trade", 8.41, 80.0]
["2026-09-08T13:51:31.336726+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:31.336727+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336734+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336793+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336797+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:51:31.336799+00:00", "trade", 8.41, 200.0]
["2026-09-08T13:51:31.336799+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:31.336800+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336801+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:51:31.336802+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336803+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:31.336806+00:00", "trade", 8.41, 32.0]
["2026-09-08T13:51:31.336806+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:51:31.336807+00:00", "trade", 8.41, 1555.0]
["2026-09-08T13:51:31.336807+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336814+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336821+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336827+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336834+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336847+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336852+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:31.336855+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:31.336864+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:31.336884+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336890+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336902+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336908+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336915+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336921+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336937+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336942+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:51:31.336943+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336951+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336956+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336958+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336965+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.336973+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.337298+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.342149+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.342173+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:31.793001+00:00", "trade", 8.4095, 190.0]
["2026-09-08T13:51:32.173453+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:32.173461+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:32.173468+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:32.173483+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:32.173492+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:51:32.173493+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:32.173497+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:51:32.173503+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:51:32.173530+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:51:32.173543+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:51:32.173550+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:51:32.173557+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.173574+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.173598+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.173604+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.173612+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.173618+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.173624+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.173953+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.173967+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.174022+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.174033+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.174066+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.174076+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.174114+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.174143+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.175055+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.175062+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.175506+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.175532+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.253849+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.274877+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.441419+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.446000+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.628666+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:51:32.628667+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:51:32.629233+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.629259+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.629340+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:32.629555+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:33.827260+00:00", "trade", 8.4179, 1000.0]
["2026-09-08T13:51:34.053656+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:34.054076+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:34.119151+00:00", "trade", 8.4176, 15.0]
["2026-09-08T13:51:34.359579+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:34.360039+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:34.461927+00:00", "trade", 8.42, 95.0]
["2026-09-08T13:51:34.463926+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:51:34.846242+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:35.199473+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:35.348365+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:35.348391+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:35.778194+00:00", "trade", 8.42, 120.0]
["2026-09-08T13:51:35.778216+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:35.778219+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:51:35.778224+00:00", "trade", 8.42, 27.0]
["2026-09-08T13:51:35.778307+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:35.778667+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:35.778721+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:36.195116+00:00", "trade", 8.42, 700.0]
["2026-09-08T13:51:36.381309+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:36.381315+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:36.381331+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:36.381346+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:36.381359+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:36.381417+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:51:36.381485+00:00", "trade", 8.42, 60.0]
["2026-09-08T13:51:36.381487+00:00", "trade", 8.42, 60.0]
["2026-09-08T13:51:36.381491+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381501+00:00", "trade", 8.42, 18.0]
["2026-09-08T13:51:36.381528+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381568+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381571+00:00", "trade", 8.43, 60.0]
["2026-09-08T13:51:36.381574+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381582+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381588+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381603+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381610+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381616+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381782+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381808+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381901+00:00", "trade", 8.425, 10.0]
["2026-09-08T13:51:36.381901+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381903+00:00", "trade", 8.42, 14.0]
["2026-09-08T13:51:36.381921+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381940+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381947+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381953+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381978+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381985+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.381991+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.382039+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.382046+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.382053+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.382061+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.382070+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.382077+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.382079+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:51:36.382085+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.382111+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.382161+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.382198+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:51:36.382220+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.382428+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:51:36.382552+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.382573+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.382754+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.384127+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.384582+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.384594+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.402775+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.483264+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.483731+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.669039+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.670091+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.730355+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.730404+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.730626+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.730777+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.730784+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.731075+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.731226+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.759467+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:36.918240+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:51:37.005700+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:37.005727+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:37.005755+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:37.006239+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:37.006450+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:37.187233+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:37.208920+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:51:37.382742+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:37.382877+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:37.779605+00:00", "trade", 8.4276, 1.0]
["2026-09-08T13:51:38.124385+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.124392+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.125658+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.126127+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.300152+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.301664+00:00", "trade", 8.4206, 250.0]
["2026-09-08T13:51:38.421565+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.421591+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.421667+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.421966+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.422154+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.422655+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.422737+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.422757+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.423263+00:00", "trade", 8.42, 46.0]
["2026-09-08T13:51:38.423264+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:51:38.423328+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.423342+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.423348+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.423355+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.423362+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.423389+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.423403+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.423555+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.423566+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.423636+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.423655+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.423663+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.423664+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:51:38.423664+00:00", "trade", 8.42, 30.0]
["2026-09-08T13:51:38.423688+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:38.423735+00:00", "trade", 8.42, 52.0]
["2026-09-08T13:51:38.423736+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:38.423808+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.423815+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.423821+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.423835+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.423882+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.423889+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.423896+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.423934+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.424274+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.424356+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.424369+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.424737+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.424781+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.424811+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.425264+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.425320+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.425922+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.425934+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.426375+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.429431+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.437787+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.446264+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.857516+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.859095+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:38.859555+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:39.426107+00:00", "trade", 8.415, 2.0]
["2026-09-08T13:51:39.561933+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:39.562027+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:39.562066+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:39.562354+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:39.562540+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:39.716135+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:39.716756+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:39.872698+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:40.039939+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:40.040445+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:40.181605+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:40.527844+00:00", "trade", 8.415, 11.0]
["2026-09-08T13:51:40.531854+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:51:40.722466+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:40.722862+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:42.113184+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:42.761078+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:42.761271+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:42.761497+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:42.761501+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:42.761764+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:42.761964+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:42.763067+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:42.763600+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:42.967891+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:43.073734+00:00", "trade", 8.415, 2.0]
["2026-09-08T13:51:43.074532+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:43.074990+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:43.169299+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:43.171109+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:43.246233+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:43.544187+00:00", "trade", 8.415, 3.0]
["2026-09-08T13:51:43.556620+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:43.664057+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:43.664546+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:43.667790+00:00", "trade", 8.415, 14.0]
["2026-09-08T13:51:43.667791+00:00", "trade", 8.415, 15.0]
["2026-09-08T13:51:43.667801+00:00", "trade", 8.41, 27.0]
["2026-09-08T13:51:43.667804+00:00", "trade", 8.41, 153.0]
["2026-09-08T13:51:43.668257+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:43.669732+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:43.740723+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:43.818064+00:00", "trade", 8.4176, 9.0]
["2026-09-08T13:51:44.005965+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:44.032636+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:44.034321+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:44.034333+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:44.037354+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:44.037355+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.037356+00:00", "trade", 8.41, 6.0]
["2026-09-08T13:51:44.037358+00:00", "trade", 8.41, 69.0]
["2026-09-08T13:51:44.037359+00:00", "trade", 8.41, 20.0]
["2026-09-08T13:51:44.037362+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.037381+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:51:44.037396+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037403+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037409+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037422+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037429+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037435+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037456+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037470+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037483+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037496+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037502+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037516+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037832+00:00", "trade", 8.41, 29.0]
["2026-09-08T13:51:44.037834+00:00", "trade", 8.41, 71.0]
["2026-09-08T13:51:44.037839+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037845+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037855+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037894+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037903+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037910+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037923+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037930+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:51:44.037932+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:51:44.037932+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:51:44.037958+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037964+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.037970+00:00", "trade", 8.41, 20.0]
["2026-09-08T13:51:44.038000+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:44.038011+00:00", "trade", 8.41, 6.0]
["2026-09-08T13:51:44.038022+00:00", "trade", 8.41, 174.0]
["2026-09-08T13:51:44.038023+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038087+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:51:44.038102+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:51:44.038113+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038166+00:00", "trade", 8.405, 158.0]
["2026-09-08T13:51:44.038168+00:00", "trade", 8.41, 236.0]
["2026-09-08T13:51:44.038169+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038171+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038176+00:00", "trade", 8.41, 300.0]
["2026-09-08T13:51:44.038177+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:51:44.038177+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038179+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038182+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038185+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038186+00:00", "trade", 8.41, 29.0]
["2026-09-08T13:51:44.038186+00:00", "trade", 8.41, 71.0]
["2026-09-08T13:51:44.038186+00:00", "trade", 8.41, 43.0]
["2026-09-08T13:51:44.038186+00:00", "trade", 8.41, 20.0]
["2026-09-08T13:51:44.038189+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038190+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:51:44.038193+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038194+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038196+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038199+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038201+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038207+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038207+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038210+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:51:44.038210+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038214+00:00", "trade", 8.41, 230.0]
["2026-09-08T13:51:44.038220+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038242+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038263+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038272+00:00", "trade", 8.41, 250.0]
["2026-09-08T13:51:44.038284+00:00", "trade", 8.41, 29.0]
["2026-09-08T13:51:44.038287+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038291+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038295+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038296+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038298+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038302+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038309+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038309+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038312+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038323+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038327+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038337+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038337+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038343+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038358+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038365+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038374+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038375+00:00", "trade", 8.41, 29.0]
["2026-09-08T13:51:44.038375+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038375+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038380+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038386+00:00", "trade", 8.41, 78.0]
["2026-09-08T13:51:44.038404+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038411+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038437+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038437+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038445+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038448+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038451+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038476+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038479+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038494+00:00", "trade", 8.41, 8.0]
["2026-09-08T13:51:44.038502+00:00", "trade", 8.41, 78.0]
["2026-09-08T13:51:44.038505+00:00", "trade", 8.41, 84.0]
["2026-09-08T13:51:44.038533+00:00", "trade", 8.41, 65.0]
["2026-09-08T13:51:44.038539+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038546+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038567+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:51:44.038590+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038592+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038592+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038593+00:00", "trade", 8.41, 6.0]
["2026-09-08T13:51:44.038596+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038597+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:51:44.038598+00:00", "trade", 8.41, 174.0]
["2026-09-08T13:51:44.038601+00:00", "trade", 8.41, 32.0]
["2026-09-08T13:51:44.038601+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:51:44.038601+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038603+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038604+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038605+00:00", "trade", 8.41, 199.0]
["2026-09-08T13:51:44.038612+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038621+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038637+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038638+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:51:44.038638+00:00", "trade", 8.41, 107.0]
["2026-09-08T13:51:44.038646+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038652+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038660+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038660+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038668+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038675+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038678+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038680+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038683+00:00", "trade", 8.41, 40.0]
["2026-09-08T13:51:44.038690+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:44.038721+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038727+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038736+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038742+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038749+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038756+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038763+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038776+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038791+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038797+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038804+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038811+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038830+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038838+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038853+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038870+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.038973+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:51:44.039038+00:00", "trade", 8.41, 12.0]
["2026-09-08T13:51:44.039082+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.039182+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.039287+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.039356+00:00", "trade", 8.41, 120.0]
["2026-09-08T13:51:44.039357+00:00", "trade", 8.41, 14.0]
["2026-09-08T13:51:44.039368+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.039381+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.039382+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.039502+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.039619+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.039641+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.039783+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.039882+00:00", "trade", 8.41, 7.0]
["2026-09-08T13:51:44.039987+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.040014+00:00", "trade", 8.41, 58.0]
["2026-09-08T13:51:44.040701+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.041532+00:00", "trade", 8.41, 487.0]
["2026-09-08T13:51:44.041716+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.041815+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:51:44.042060+00:00", "trade", 8.41, 11.0]
["2026-09-08T13:51:44.042160+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.042407+00:00", "trade", 8.41, 13.0]
["2026-09-08T13:51:44.048706+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.059766+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.059890+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.086998+00:00", "trade", 8.405, 1.0]
["2026-09-08T13:51:44.140261+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.649824+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.652984+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.653031+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.702168+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.813697+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.813831+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:51:44.813833+00:00", "trade", 8.4, 3.0]
["2026-09-08T13:51:44.813835+00:00", "trade", 8.4, 367.0]
["2026-09-08T13:51:44.813837+00:00", "trade", 8.4, 1000.0]
["2026-09-08T13:51:44.813839+00:00", "trade", 8.4, 300.0]
["2026-09-08T13:51:44.813841+00:00", "trade", 8.4, 71.0]
["2026-09-08T13:51:44.813842+00:00", "trade", 8.4, 29.0]
["2026-09-08T13:51:44.813846+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:51:44.813846+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:51:44.813849+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:51:44.813850+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:51:44.813909+00:00", "trade", 8.4, 26.0]
["2026-09-08T13:51:44.813912+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:51:44.813912+00:00", "trade", 8.4, 500.0]
["2026-09-08T13:51:44.813912+00:00", "trade", 8.4, 60.0]
["2026-09-08T13:51:44.813916+00:00", "trade", 8.4, 70.0]
["2026-09-08T13:51:44.813918+00:00", "trade", 8.4, 300.0]
["2026-09-08T13:51:44.813920+00:00", "trade", 8.4, 30.0]
["2026-09-08T13:51:44.813920+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:51:44.813920+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.813923+00:00", "trade", 8.4, 1000.0]
["2026-09-08T13:51:44.813925+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:51:44.813939+00:00", "trade", 8.4, 350.0]
["2026-09-08T13:51:44.813942+00:00", "trade", 8.4, 600.0]
["2026-09-08T13:51:44.813944+00:00", "trade", 8.4, 20.0]
["2026-09-08T13:51:44.813946+00:00", "trade", 8.4, 200.0]
["2026-09-08T13:51:44.813950+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:51:44.813956+00:00", "trade", 8.4, 5.0]
["2026-09-08T13:51:44.813957+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:51:44.813964+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:51:44.813972+00:00", "trade", 8.4, 29.0]
["2026-09-08T13:51:44.813972+00:00", "trade", 8.4, 300.0]
["2026-09-08T13:51:44.813976+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.813990+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.813998+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.814004+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.814011+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.814018+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.814026+00:00", "trade", 8.4, 1000.0]
["2026-09-08T13:51:44.814033+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:51:44.814034+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.814054+00:00", "trade", 8.4, 189.0]
["2026-09-08T13:51:44.814063+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.814071+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.814078+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.814086+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.814094+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:44.814095+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:44.814112+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:44.814112+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.814127+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.814133+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:44.814136+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:51:44.814144+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:44.814148+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:44.814156+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:44.814164+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:44.814172+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:44.814178+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:44.814185+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:44.814192+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:44.814199+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:44.814206+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:44.814212+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:44.814219+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:44.814234+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814241+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814247+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814254+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814261+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814268+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814279+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814285+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814292+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814298+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814304+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814310+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814317+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814331+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814338+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814344+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814372+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814386+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814426+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814452+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814470+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814495+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814510+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814568+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814703+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814767+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814846+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814853+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.814939+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.815104+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.815370+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.815397+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.815803+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.816155+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.816181+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.817403+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.818037+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.818866+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.819502+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.819911+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.820836+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.820907+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:44.859802+00:00", "trade", 8.395, 1.0]
["2026-09-08T13:51:45.065695+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:45.066166+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:45.066531+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:45.617005+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:46.227037+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:46.227750+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:46.228210+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:46.722812+00:00", "trade", 8.3907, 134.0]
["2026-09-08T13:51:46.723171+00:00", "trade", 8.3907, 1.0]
["2026-09-08T13:51:46.907167+00:00", "trade", 8.3955, 300.0]
["2026-09-08T13:51:47.188059+00:00", "trade", 8.3995, 1000.0]
["2026-09-08T13:51:47.188840+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:47.375174+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:47.748513+00:00", "trade", 8.4, 1000.0]
["2026-09-08T13:51:47.957895+00:00", "trade", 8.3903, 413.0]
["2026-09-08T13:51:48.293008+00:00", "trade", 8.3999, 124.0]
["2026-09-08T13:51:48.293822+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:48.713408+00:00", "trade", 8.3976, 1.0]
["2026-09-08T13:51:49.075752+00:00", "trade", 8.3901, 1100.0]
["2026-09-08T13:51:50.008240+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.008268+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.008550+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.008713+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.009183+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.009616+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011232+00:00", "trade", 8.4, 50.0]
["2026-09-08T13:51:50.011234+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:51:50.011252+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011259+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011281+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011287+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011294+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011309+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011325+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011333+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011340+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011402+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011429+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011547+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011568+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011576+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011582+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011583+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011586+00:00", "trade", 8.4, 107.0]
["2026-09-08T13:51:50.011589+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011603+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011617+00:00", "trade", 8.4, 92.0]
["2026-09-08T13:51:50.011756+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:51:50.011767+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011794+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011801+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011835+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.011856+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:50.011867+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:50.011886+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:50.011907+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:51:50.011926+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.011934+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.011941+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.011948+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.011956+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.011963+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.011969+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.011982+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.012113+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.012633+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.012693+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.012719+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.015170+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.031890+00:00", "trade", 8.405, 288.0]
["2026-09-08T13:51:50.114740+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.114931+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.115164+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.115220+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.115426+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.115445+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.115718+00:00", "trade", 8.4, 10.0]
["2026-09-08T13:51:50.115719+00:00", "trade", 8.4, 25.0]
["2026-09-08T13:51:50.115726+00:00", "trade", 8.4, 50.0]
["2026-09-08T13:51:50.115727+00:00", "trade", 8.4, 50.0]
["2026-09-08T13:51:50.115766+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:51:50.115774+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:51:50.115781+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:51:50.115783+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.115789+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.115797+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.115804+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.115810+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.115817+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.115844+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.115886+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.116112+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.116209+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.116261+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.120535+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.123858+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.125927+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.135010+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.150038+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.150045+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.153544+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.277575+00:00", "trade", 8.4, 60.0]
["2026-09-08T13:51:50.277575+00:00", "trade", 8.4, 300.0]
["2026-09-08T13:51:50.277576+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:51:50.277593+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.277601+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.277608+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.277614+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.277621+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.277636+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.277657+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.277664+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.277671+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.277844+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.277851+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.277857+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.277864+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.277871+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.277874+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:51:50.277877+00:00", "trade", 8.4, 200.0]
["2026-09-08T13:51:50.277879+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:51:50.277880+00:00", "trade", 8.4, 20.0]
["2026-09-08T13:51:50.277883+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.277978+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.278052+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.278059+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.278088+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.278101+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.278109+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:51:50.278115+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:51:50.278121+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:51:50.278129+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:51:50.278135+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:51:50.278142+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:51:50.278148+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:51:50.278156+00:00", "trade", 8.4, 25.0]
["2026-09-08T13:51:50.278156+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:51:50.278162+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:51:50.278182+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:51:50.278191+00:00", "trade", 8.4, 300.0]
["2026-09-08T13:51:50.278191+00:00", "trade", 8.4, 50.0]
["2026-09-08T13:51:50.278193+00:00", "trade", 8.4, 300.0]
["2026-09-08T13:51:50.278193+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:51:50.278193+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.278195+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.278202+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.278209+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.278215+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.278222+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.278307+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.278372+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.278629+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.279135+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.279164+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.279364+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.279481+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.282238+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.282271+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.282360+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.282563+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.282733+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.283034+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.307440+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.378981+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.392351+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.392363+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.423659+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.446731+00:00", "trade", 8.4099, 4031.0]
["2026-09-08T13:51:50.810189+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.862007+00:00", "trade", 8.4, 2.0]
["2026-09-08T13:51:50.934849+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.935902+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:50.957101+00:00", "trade", 8.408, 1.0]
["2026-09-08T13:51:50.974013+00:00", "trade", 8.41, 300.0]
["2026-09-08T13:51:51.096764+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:51:51.988755+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:51.989215+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:52.386331+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:53.104468+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:53.415889+00:00", "trade", 8.41, 60.0]
["2026-09-08T13:51:53.415900+00:00", "trade", 8.41, 600.0]
["2026-09-08T13:51:53.415904+00:00", "trade", 8.41, 18.0]
["2026-09-08T13:51:53.415906+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:53.416047+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:53.416054+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:53.416056+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:53.416060+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:53.416086+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:53.416090+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:53.416097+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:53.416104+00:00", "trade", 8.41, 13.0]
["2026-09-08T13:51:53.416104+00:00", "trade", 8.41, 78.0]
["2026-09-08T13:51:53.416117+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:53.416144+00:00", "trade", 8.405, 78.0]
["2026-09-08T13:51:53.416155+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:53.416289+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:51:53.416305+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:53.416313+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:53.416336+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:53.416342+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:53.416365+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:53.416372+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:51:53.416392+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:51:53.416392+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.416393+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.416394+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.416467+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.416653+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.416781+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.416837+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.416870+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.416897+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.416921+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.417210+00:00", "trade", 8.41, 125.0]
["2026-09-08T13:51:53.417435+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.417603+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.417986+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.418109+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.420552+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.420674+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.421003+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.647919+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.648046+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.648379+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.741478+00:00", "trade", 8.4307, 100.0]
["2026-09-08T13:51:53.742782+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.859747+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.929245+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.931055+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.931472+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.978152+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:53.978543+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:54.104666+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:54.106499+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:54.241122+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:54.874388+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:54.874906+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.105236+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.106008+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.106209+00:00", "trade", 8.415, 119.0]
["2026-09-08T13:51:55.106805+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.136757+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.165501+00:00", "trade", 8.42, 24.0]
["2026-09-08T13:51:55.165502+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.165956+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.165969+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.165992+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.193262+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.193269+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.193294+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.193879+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.198981+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.214491+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.217202+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.217274+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.217353+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.217868+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.218047+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.218325+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.233788+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.252041+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.252066+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.252958+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.253014+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.398281+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.398338+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.398784+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.532085+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.532112+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.568226+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.578677+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.954700+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:55.978701+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:56.685891+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:56.758549+00:00", "trade", 8.415, 145.0]
["2026-09-08T13:51:56.767122+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:56.783501+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:56.783625+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:56.829021+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:56.831542+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:51:57.473218+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719162+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719182+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719272+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:51:57.719273+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:51:57.719274+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:51:57.719276+00:00", "trade", 8.42, 30.0]
["2026-09-08T13:51:57.719304+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719312+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719321+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719328+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719343+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719352+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:51:57.719352+00:00", "trade", 8.42, 120.0]
["2026-09-08T13:51:57.719357+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719374+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719388+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719396+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719404+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719417+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719427+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719443+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719463+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719478+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719485+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719507+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719515+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719577+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719584+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719591+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719683+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:51:57.719685+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:57.719685+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:57.719715+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:57.719721+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:57.719735+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:57.719760+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.719769+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.719776+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.719782+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.719789+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.719797+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.719803+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.719812+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.719818+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.719825+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.719833+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.720093+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.720244+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.720422+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.720430+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.720694+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.721573+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.721598+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.721766+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.723609+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.724388+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.724417+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.823874+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.835186+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.836783+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.837198+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.837644+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:57.937676+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.032318+00:00", "trade", 8.425, 10.0]
["2026-09-08T13:51:58.043512+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.127994+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.128394+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:58.128853+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:58.128991+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:58.129023+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.129058+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:58.129263+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:58.129376+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.129622+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.130054+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.130618+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.131046+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.131673+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.132137+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.132571+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:58.132663+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:58.133028+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:58.133035+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:58.133051+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:58.133215+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:58.133284+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:51:58.133558+00:00", "trade", 8.42, 75.0]
["2026-09-08T13:51:58.162663+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.163297+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:58.163343+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:58.163375+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:58.163383+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:58.163519+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:58.163608+00:00", "trade", 8.42, 3.0]
["2026-09-08T13:51:58.163608+00:00", "trade", 8.42, 132.0]
["2026-09-08T13:51:58.168838+00:00", "trade", 8.42, 128.0]
["2026-09-08T13:51:58.206974+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:58.206980+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:58.207363+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:58.207642+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:58.207989+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:58.208090+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:58.208387+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:58.209069+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:58.210010+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:58.210464+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.210478+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:58.210679+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.210705+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.210720+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:58.210720+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:58.210741+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:58.210763+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.210778+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:58.210785+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:58.210792+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:58.210802+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:51:58.210833+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:51:58.210946+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:51:58.211070+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:51:58.260965+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:51:58.261045+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.261083+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.261497+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.314613+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.325794+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.329662+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.428720+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:58.675201+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:59.226773+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:59.228891+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:59.228918+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:59.229508+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:59.331062+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:59.331624+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:59.331693+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:59.331994+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:51:59.332006+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:51:59.367446+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:59.367753+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:59.368024+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:59.368093+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:59.368134+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:59.368150+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:59.381370+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:59.403228+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:59.403248+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:59.403591+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:59.403708+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:59.404050+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:59.534598+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:59.534605+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:51:59.534606+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:59.534611+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:59.534632+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:59.534638+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:59.534646+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:59.534653+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:51:59.534728+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:59.534961+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:51:59.535186+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:59.535207+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:59.536210+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:59.536685+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:59.538198+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:51:59.634217+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:00.015445+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:00.016776+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:00.969462+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:00.973314+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:01.082482+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:01.082838+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:01.162234+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:01.162710+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:01.163480+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:01.373207+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:01.373260+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:01.373270+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:01.373293+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:01.373304+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:01.373308+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:01.373315+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:01.373322+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:01.373378+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:01.373882+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:01.373902+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:01.376236+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:01.805148+00:00", "trade", 8.415, 11.0]
["2026-09-08T13:52:01.812310+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:52:01.967926+00:00", "trade", 8.4164, 2.0]
["2026-09-08T13:52:01.968709+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.082498+00:00", "trade", 8.415, 50.0]
["2026-09-08T13:52:02.084332+00:00", "trade", 8.415, 50.0]
["2026-09-08T13:52:02.243208+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.243644+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.244100+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.244134+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.244291+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.244307+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.277800+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.277838+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.277854+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:02.277928+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.278022+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.278046+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.278055+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.278392+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.320960+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.320967+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.321435+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.378433+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.378465+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:52:02.378469+00:00", "trade", 8.42, 80.0]
["2026-09-08T13:52:02.378554+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.378705+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.378734+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.378741+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.378748+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.378760+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.378773+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.378786+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.378792+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.378799+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.378864+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.378899+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:02.378932+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:02.378968+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:02.379027+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:02.379907+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:02.379947+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:02.389419+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.389812+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.390757+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.390768+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.399604+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.414518+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.414569+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.464708+00:00", "trade", 8.42, 4.0]
["2026-09-08T13:52:02.543699+00:00", "trade", 8.42, 30.0]
["2026-09-08T13:52:02.552556+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.552763+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.553249+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:02.553260+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.553281+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:02.553335+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:02.553377+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:02.553402+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:02.553409+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:02.553419+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:52:02.553464+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:02.553563+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:02.553821+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:02.577872+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:02.578168+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:02.654733+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:02.654743+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:02.705302+00:00", "trade", 8.425, 2.0]
["2026-09-08T13:52:02.839371+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:02.839841+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:03.132490+00:00", "trade", 8.42, 160.0]
["2026-09-08T13:52:03.329751+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:03.330213+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:03.367301+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:03.367745+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:03.390012+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:03.408533+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:03.590746+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:03.636326+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:03.637008+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:03.648958+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:03.649242+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:03.649276+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:03.649744+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:03.649850+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:03.650355+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:03.650448+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:03.650489+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:03.650543+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:03.650586+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:03.799334+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:03.825709+00:00", "trade", 8.4224, 2.0]
["2026-09-08T13:52:04.023781+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:04.024024+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:04.024928+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.024936+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:04.024987+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:04.025025+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:04.025029+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.025141+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:04.025161+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:04.025185+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:04.025228+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.025242+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:04.025291+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:04.025340+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:04.025398+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.025434+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:04.025580+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:04.025597+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:04.025629+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:04.025643+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.025703+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:04.048291+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.049161+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.049630+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.062066+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.062557+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.062684+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:04.062991+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:04.063027+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.063154+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.063215+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.075806+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.076213+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:04.076281+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:04.076490+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:52:04.076537+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:04.076545+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.076554+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.076569+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.076576+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.076900+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.076931+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.077084+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.077409+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.077474+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.120169+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.120192+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.176577+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.525789+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.526272+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.553093+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.599863+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:04.976982+00:00", "trade", 8.4124, 9.0]
["2026-09-08T13:52:05.616563+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:05.804590+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:05.814130+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:06.138930+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:06.335965+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:06.336011+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:06.530394+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:06.545093+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:06.545313+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:06.545773+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:07.663954+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:07.665089+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:07.668422+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:07.738359+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:07.828686+00:00", "trade", 8.415, 10.0]
["2026-09-08T13:52:07.845452+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:07.860232+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:08.080164+00:00", "trade", 8.415, 8.0]
["2026-09-08T13:52:08.082224+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:08.129066+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:08.149647+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:08.150248+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:08.150553+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:08.150579+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:08.155817+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:08.155918+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:08.231471+00:00", "trade", 8.415, 84.0]
["2026-09-08T13:52:08.232254+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:08.522245+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:10.337325+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:10.338537+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:10.339000+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:10.765991+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:52:10.782475+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:10.789399+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:10.789409+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:52:10.789778+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:10.790245+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:10.790299+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:10.794897+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:10.895301+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:11.024361+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:11.108119+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:11.250101+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:11.441846+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:11.907968+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:11.909949+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:12.488320+00:00", "trade", 8.418, 1.0]
["2026-09-08T13:52:13.029120+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:13.194737+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:13.194766+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:13.195291+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:13.195626+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:13.829176+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:13.830770+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:13.831240+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:13.949162+00:00", "trade", 8.4176, 1.0]
["2026-09-08T13:52:14.445812+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:14.445842+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:14.446157+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:14.446187+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:14.446246+00:00", "trade", 8.42, 29.0]
["2026-09-08T13:52:14.446247+00:00", "trade", 8.42, 12.0]
["2026-09-08T13:52:14.446346+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:14.446351+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:14.446377+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:14.446384+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:14.446391+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:14.446407+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:14.446422+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:14.446572+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:14.446629+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:14.446641+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:14.446648+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:14.446649+00:00", "trade", 8.42, 4.0]
["2026-09-08T13:52:14.447091+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:14.447494+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:14.448357+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:14.460399+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:14.460956+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:14.552639+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:14.553127+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:14.553591+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:14.900234+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:14.900712+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:15.030515+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:15.030979+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:15.031403+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.031465+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.031551+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.031840+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.031878+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.031907+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.031993+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.032443+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:15.032507+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:15.032563+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:15.032789+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:15.032863+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:15.032961+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:15.654995+00:00", "trade", 8.42, 300.0]
["2026-09-08T13:52:15.655023+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:52:15.655041+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:15.655103+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655104+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:52:15.655141+00:00", "trade", 8.42, 250.0]
["2026-09-08T13:52:15.655255+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655284+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655290+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655296+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655303+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655310+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655316+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655324+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655330+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655337+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655343+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655350+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655356+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655362+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655376+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655623+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655858+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.655877+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.657824+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.657863+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.663975+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.692089+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:15.956112+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:16.060020+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:16.139641+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:52:16.139673+00:00", "trade", 8.415, 3.0]
["2026-09-08T13:52:16.214636+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:16.632257+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:16.808573+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:17.132349+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:17.170052+00:00", "trade", 8.4168, 330.0]
["2026-09-08T13:52:17.170834+00:00", "trade", 8.415, 2.0]
["2026-09-08T13:52:17.587087+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:17.782997+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:52:18.106919+00:00", "trade", 8.4114, 1.0]
["2026-09-08T13:52:18.355523+00:00", "trade", 8.4188, 1.0]
["2026-09-08T13:52:19.810063+00:00", "trade", 8.415, 3000.0]
["2026-09-08T13:52:19.810802+00:00", "trade", 8.415, 5.0]
["2026-09-08T13:52:19.811772+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:20.078026+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:20.233144+00:00", "trade", 8.4124, 5.0]
["2026-09-08T13:52:20.233884+00:00", "trade", 8.415, 5.0]
["2026-09-08T13:52:20.469587+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:20.471353+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:21.233801+00:00", "trade", 8.415, 2.0]
["2026-09-08T13:52:22.253270+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:22.253292+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:22.253726+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:22.254790+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:22.260654+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:22.336094+00:00", "trade", 8.4164, 1.0]
["2026-09-08T13:52:22.508744+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:23.102347+00:00", "trade", 8.415, 500.0]
["2026-09-08T13:52:23.229577+00:00", "trade", 8.415, 50.0]
["2026-09-08T13:52:23.887159+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:24.128506+00:00", "trade", 8.415, 11.0]
["2026-09-08T13:52:24.473786+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:24.473806+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:24.605627+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:24.774047+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:25.110344+00:00", "trade", 8.4124, 10.0]
["2026-09-08T13:52:25.114211+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:25.114931+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:25.222755+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:25.243234+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:25.243267+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:25.243553+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:25.243697+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:52:25.243886+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:25.243957+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.243963+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.243979+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.243995+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.244209+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.244635+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:25.257317+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:25.275065+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:25.285957+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:52:25.286002+00:00", "trade", 8.42, 5.0]
["2026-09-08T13:52:25.286004+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.286145+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.286403+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.286409+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.286611+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.286623+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.300938+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.409238+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.414736+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.527783+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:52:25.529399+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.558994+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:52:25.559253+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:52:25.589034+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.589130+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.632966+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:52:25.633031+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:52:25.823013+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:52:25.823228+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:52:25.823247+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:52:25.823560+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.823615+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:52:25.823751+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.862041+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.862100+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.988481+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.988581+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:25.989052+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:52:26.069078+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:26.069168+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:26.134720+00:00", "trade", 8.4226, 1500.0]
["2026-09-08T13:52:26.148594+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:26.283191+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:26.283301+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:26.296987+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:26.297013+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:26.297203+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:26.297451+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:26.297547+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:26.297989+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:26.298453+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:26.315156+00:00", "trade", 8.4119, 65.0]
["2026-09-08T13:52:26.352692+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:26.353202+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:26.656337+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:52:26.657148+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:26.657681+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:26.657708+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:26.658227+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.162181+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.162692+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.684659+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685049+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685060+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:27.685070+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:27.685071+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:52:27.685084+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:52:27.685092+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685097+00:00", "trade", 8.42, 300.0]
["2026-09-08T13:52:27.685099+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685105+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685112+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685120+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685126+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685133+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685140+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685147+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685153+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685159+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685165+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685172+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685178+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685185+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685191+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685198+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685204+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685211+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685487+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.685653+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.686108+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.686303+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.690279+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.692125+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.700554+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.700580+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.732157+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.732164+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:27.789806+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.612522+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.620857+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.620923+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.622983+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.622993+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.623449+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.628990+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637496+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:52:28.637497+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:52:28.637499+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:52:28.637500+00:00", "trade", 8.43, 65.0]
["2026-09-08T13:52:28.637503+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:52:28.637548+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637556+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637564+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637570+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637578+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637591+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:52:28.637595+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:52:28.637595+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637596+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:52:28.637603+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:52:28.637603+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:52:28.637604+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:52:28.637605+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637608+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:52:28.637612+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637654+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637668+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637690+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637703+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637748+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637805+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637834+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637865+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637876+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637886+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637900+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:28.637924+00:00", "trade", 8.43, 30.0]
["2026-09-08T13:52:28.637928+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:52:28.637928+00:00", "trade", 8.43, 5.0]
["2026-09-08T13:52:28.637928+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:52:28.637930+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:52:28.637930+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:52:28.637932+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:52:28.637936+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:52:28.637936+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:52:28.637968+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.637983+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638061+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638135+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638159+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638167+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638175+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638181+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638182+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638188+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638260+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638305+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638307+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638397+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638430+00:00", "trade", 8.43, 11.0]
["2026-09-08T13:52:28.638449+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638461+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638482+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638549+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638555+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638583+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.638665+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.639028+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.639338+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.639461+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.639502+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.639573+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.639588+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.639666+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.639923+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.640107+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.640344+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.641237+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.641283+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.641971+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.649711+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.649736+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.653273+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.672151+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.672177+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.701459+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.701484+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.702004+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.737545+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.739487+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:28.980356+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:52:29.020492+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:29.080473+00:00", "trade", 8.4325, 2.0]
["2026-09-08T13:52:29.464486+00:00", "trade", 8.4301, 100.0]
["2026-09-08T13:52:29.704135+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.325362+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.327058+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.584743+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.586412+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.597592+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.598247+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.603453+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.604459+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.604908+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.604921+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.645119+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.790735+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.791197+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.993684+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.993805+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.994164+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.994263+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:30.994762+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:31.094777+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:31.095085+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:31.155389+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:31.156072+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:31.259558+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:31.649173+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:31.649873+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:31.649980+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:31.650331+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:31.651227+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:31.699841+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:31.786924+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:52:31.868235+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:31.868699+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:32.274869+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:32.277697+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:33.009618+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:33.318097+00:00", "trade", 8.4134, 100.0]
["2026-09-08T13:52:33.342819+00:00", "trade", 8.435, 505.0]
["2026-09-08T13:52:34.997339+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:35.086991+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:35.087438+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:35.200477+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.006853+00:00", "trade", 8.4364, 1.0]
["2026-09-08T13:52:36.008908+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.061369+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.071954+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.072320+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.072995+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.073733+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.073959+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.075706+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.076498+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.076617+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.078433+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.094669+00:00", "trade", 8.435, 250.0]
["2026-09-08T13:52:36.095457+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.095478+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.095877+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.097693+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.104419+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.570435+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.579858+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.928330+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.928432+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.928836+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:36.929376+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:37.270444+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:37.406824+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:37.407292+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:37.408170+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:37.710887+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:37.859165+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:37.859193+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:38.510523+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:38.511428+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:38.660131+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:38.788952+00:00", "trade", 8.435, 400.0]
["2026-09-08T13:52:39.162064+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.162600+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.162734+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.182801+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.182808+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.245414+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.245855+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.347492+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.347930+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.570738+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.571189+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.812404+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.812487+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.812819+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.812932+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.813077+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.841586+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.931382+00:00", "trade", 8.4314, 1.0]
["2026-09-08T13:52:39.933865+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.934352+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:39.934371+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:41.864810+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:41.873262+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:42.112251+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:42.112259+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:42.124421+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:42.124869+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:42.515904+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:42.515931+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:42.608344+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:42.608801+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:42.608835+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:42.796630+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:42.797416+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:42.798384+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:43.026821+00:00", "trade", 8.4314, 63.0]
["2026-09-08T13:52:43.026971+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:52:44.575085+00:00", "trade", 8.44, 121.0]
["2026-09-08T13:52:44.575865+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:44.576340+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:44.577081+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:52:44.579441+00:00", "trade", 8.44, 779.0]
["2026-09-08T13:52:44.584420+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:44.584881+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:44.585350+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:44.837002+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:45.275822+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:52:45.278444+00:00", "trade", 8.4399, 1.0]
["2026-09-08T13:52:45.565409+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:45.565879+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:45.566368+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:45.682056+00:00", "trade", 8.4399, 1.0]
["2026-09-08T13:52:45.730171+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:46.534652+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:46.534659+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:46.534889+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:46.534916+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:46.608884+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:46.608891+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:46.608911+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:46.608932+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:46.608939+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:46.608988+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:52:46.609131+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:46.609392+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:47.036821+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:47.037185+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:47.038819+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:47.039679+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:47.414439+00:00", "trade", 8.4325, 50.0]
["2026-09-08T13:52:47.540290+00:00", "trade", 8.4376, 30.0]
["2026-09-08T13:52:48.153951+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:48.154367+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:48.154905+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:48.154937+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:48.155094+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:48.156803+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:48.209677+00:00", "trade", 8.435, 14.0]
["2026-09-08T13:52:48.209680+00:00", "trade", 8.435, 10.0]
["2026-09-08T13:52:48.209680+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:48.209980+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:48.209982+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:48.332555+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:48.676603+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:48.677130+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:48.677313+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:48.677775+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:48.685102+00:00", "trade", 8.435, 14.0]
["2026-09-08T13:52:48.686076+00:00", "trade", 8.43, 7.0]
["2026-09-08T13:52:48.686132+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:52:48.686191+00:00", "trade", 8.43, 14.0]
["2026-09-08T13:52:48.686438+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:48.696070+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:52:49.274899+00:00", "trade", 8.43, 7.0]
["2026-09-08T13:52:49.275876+00:00", "trade", 8.43, 7.0]
["2026-09-08T13:52:49.276345+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:52:49.276701+00:00", "trade", 8.43, 8.0]
["2026-09-08T13:52:49.296112+00:00", "trade", 8.43, 7.0]
["2026-09-08T13:52:49.656877+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:52:49.656887+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:52:49.656897+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:52:49.656963+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:52:49.656969+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:52:49.656998+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:49.657022+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:49.657773+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:49.657955+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:49.658380+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:49.722677+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:49.725415+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:49.731642+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:49.961698+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:50.273690+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:51.558038+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:51.777659+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:51.923560+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:51.923590+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:51.926096+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:52.016140+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:52.020230+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:52.061457+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:53.275795+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:53.278450+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:53.306731+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:53.427868+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:53.428346+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:53.769551+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:55.185406+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:55.335625+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:55.336550+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:55.339083+00:00", "trade", 8.435, 200.0]
["2026-09-08T13:52:55.366490+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:55.366493+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:55.378455+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:55.378458+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:55.387772+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:55.387775+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:55.407029+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:55.407031+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:55.708845+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:55.782831+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:52:55.783617+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:55.954129+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:55.954210+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:55.954273+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:55.954323+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:55.954374+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:55.954428+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:55.954432+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:56.216829+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:56.308712+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:52:56.916937+00:00", "trade", 8.4314, 59.0]
["2026-09-08T13:52:56.918316+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:57.180664+00:00", "trade", 8.4336, 400.0]
["2026-09-08T13:52:57.204364+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:57.204921+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:57.221908+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:57.221999+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:57.228099+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:57.539427+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:57.783020+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:52:57.787313+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:52:57.886399+00:00", "trade", 8.43, 109.0]
["2026-09-08T13:52:57.886459+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:52:57.886838+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:57.886857+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:52:57.887303+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:57.887813+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:58.016594+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:58.220595+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:58.221655+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:58.221700+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:58.222280+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:52:58.222281+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:52:58.222281+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:58.222283+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:52:58.222284+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:52:58.222287+00:00", "trade", 8.43, 24.0]
["2026-09-08T13:52:58.222287+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:58.222289+00:00", "trade", 8.43, 85.0]
["2026-09-08T13:52:58.222290+00:00", "trade", 8.43, 38.0]
["2026-09-08T13:52:58.222292+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:52:58.222315+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:58.222328+00:00", "trade", 8.43, 85.0]
["2026-09-08T13:52:58.222328+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:52:58.222331+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:52:58.222335+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:52:58.222344+00:00", "trade", 8.43, 3.0]
["2026-09-08T13:52:58.222344+00:00", "trade", 8.43, 8.0]
["2026-09-08T13:52:58.222399+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:58.222412+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:52:58.222419+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:52:58.222427+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:52:58.222434+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:52:58.222441+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:52:58.222448+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:52:58.222468+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.222474+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.222482+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.222489+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.222499+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.222502+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.222509+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.222516+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.222646+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.222855+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.222947+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.223077+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.223429+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.223450+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.223989+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.270322+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.323357+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.610800+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.649411+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.649549+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.649580+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.650208+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.651126+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:58.657976+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:59.011567+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:59.588054+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:59.588434+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:59.588735+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:52:59.588893+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:59.589763+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:52:59.934099+00:00", "trade", 8.4276, 1.0]
["2026-09-08T13:53:00.181545+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:00.357209+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:00.472006+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:00.574866+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:00.758070+00:00", "trade", 8.4294, 145.0]
["2026-09-08T13:53:00.807116+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:00.872573+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:00.873387+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:01.669346+00:00", "trade", 8.425, 1800.0]
["2026-09-08T13:53:01.827875+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:01.935623+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:02.037203+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:02.315911+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:53:02.976987+00:00", "trade", 8.4224, 20.0]
["2026-09-08T13:53:03.015742+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:03.453821+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:03.463384+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:03.791910+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:03.811931+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:03.850193+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:03.850643+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.247492+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.248273+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.248506+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.248526+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250467+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:53:04.250469+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:53:04.250474+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250549+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250555+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250577+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250590+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250597+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250603+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250610+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250616+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250617+00:00", "trade", 8.42, 8.0]
["2026-09-08T13:53:04.250622+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:53:04.250626+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250724+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250730+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250737+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250748+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250770+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250778+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250785+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250792+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250798+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250819+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:04.250830+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:53:04.250832+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:53:04.250832+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:53:04.250851+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.250859+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:53:04.250884+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.250992+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.251041+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.251082+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.251090+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.251096+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.251139+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.251153+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.251165+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.251237+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.251245+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.251297+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.251323+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.251334+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.251512+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.251656+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.251681+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.251790+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.252070+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.284901+00:00", "trade", 8.42, 6.0]
["2026-09-08T13:53:04.305267+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.351245+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.604450+00:00", "trade", 8.4241, 400.0]
["2026-09-08T13:53:04.657854+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.658119+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.751254+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:04.782229+00:00", "trade", 8.42, 2000.0]
["2026-09-08T13:53:04.789514+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:05.167658+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:05.167686+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:05.167888+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:53:05.474713+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:05.474716+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:53:05.474718+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:53:05.474721+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:05.474729+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:05.474737+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:05.474765+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:05.474802+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:05.474813+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:53:05.474815+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:53:05.474815+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:53:05.474816+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:05.474824+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:05.474837+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:05.474853+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:05.474871+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:53:05.474875+00:00", "trade", 8.42, 30.0]
["2026-09-08T13:53:05.474887+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:53:05.474913+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:53:05.474913+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:05.475017+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:53:05.475070+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:53:05.475108+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:53:05.475159+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:53:05.475186+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:53:05.475209+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:53:05.475219+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:53:05.475225+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:53:05.475226+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:53:05.475260+00:00", "trade", 8.42, 172.0]
["2026-09-08T13:53:05.475293+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:53:05.475317+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:53:05.475326+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:53:05.475332+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:53:05.475334+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:05.475422+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:05.475668+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:05.476127+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:05.477420+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:05.477432+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:05.477863+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:05.477879+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:05.485493+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:05.607610+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:05.608278+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:05.675740+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:05.679456+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:05.774371+00:00", "trade", 8.428, 1.0]
["2026-09-08T13:53:05.782243+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.800987+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.802502+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.802856+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.802951+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.802978+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.804063+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.804907+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.804914+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.804922+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.804930+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.804937+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.804983+00:00", "trade", 8.42, 172.0]
["2026-09-08T13:53:06.804983+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:53:06.805130+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.805359+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.805378+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.805929+00:00", "trade", 8.42, 16.0]
["2026-09-08T13:53:06.805965+00:00", "trade", 8.42, 55.0]
["2026-09-08T13:53:06.805979+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:53:06.807713+00:00", "trade", 8.42, 30.0]
["2026-09-08T13:53:06.807728+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.807751+00:00", "trade", 8.42, 16.0]
["2026-09-08T13:53:06.807753+00:00", "trade", 8.42, 54.0]
["2026-09-08T13:53:06.807755+00:00", "trade", 8.42, 269.0]
["2026-09-08T13:53:06.807778+00:00", "trade", 8.42, 331.0]
["2026-09-08T13:53:06.807847+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.807885+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.807918+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.807925+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.807933+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.807940+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.808176+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.808208+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.808215+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.808236+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.808257+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.808271+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:53:06.808308+00:00", "trade", 8.42, 229.0]
["2026-09-08T13:53:06.808309+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:53:06.808317+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:53:06.808354+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:53:06.808361+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.808369+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.808376+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.808382+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.808390+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.808397+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.808403+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.808419+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.808427+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.808434+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.808447+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.808571+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.808742+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.808750+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.808770+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.808947+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.808960+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.809014+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.809066+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:53:06.809211+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.809690+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.809854+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.810147+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.810370+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.811081+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:06.909237+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:07.009330+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:07.572898+00:00", "trade", 8.4199, 357.0]
["2026-09-08T13:53:07.783832+00:00", "trade", 8.415, 2.0]
["2026-09-08T13:53:07.786992+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:07.787423+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:07.788073+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:07.890288+00:00", "trade", 8.41, 250.0]
["2026-09-08T13:53:07.890471+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:08.026882+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:08.027340+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:08.230810+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:08.448768+00:00", "trade", 8.4103, 1.0]
["2026-09-08T13:53:08.460090+00:00", "trade", 8.4103, 1.0]
["2026-09-08T13:53:09.260026+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:09.260335+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:09.260731+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:09.327480+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:53:09.472244+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:09.694260+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:09.694916+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:09.721048+00:00", "trade", 8.415, 10.0]
["2026-09-08T13:53:10.556970+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:10.557613+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:10.579337+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:53:10.594413+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:10.706716+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:10.938735+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:11.039656+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:11.243083+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:11.243552+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:11.530050+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.154862+00:00", "trade", 8.415, 22.0]
["2026-09-08T13:53:12.485890+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.485893+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.485928+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.486086+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.486583+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.487432+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:12.487648+00:00", "trade", 8.41, 14.0]
["2026-09-08T13:53:12.487899+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.507766+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.512898+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.558097+00:00", "trade", 8.41, 60.0]
["2026-09-08T13:53:12.558098+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:12.558100+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:12.558103+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.558179+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.558192+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.558202+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.558205+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:53:12.558209+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.558217+00:00", "trade", 8.41, 21.0]
["2026-09-08T13:53:12.558222+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.558236+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.558242+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.558249+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.558251+00:00", "trade", 8.41, 21.0]
["2026-09-08T13:53:12.558252+00:00", "trade", 8.41, 68.0]
["2026-09-08T13:53:12.558263+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.558270+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.558285+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.558292+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:12.558363+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:12.558469+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.558514+00:00", "trade", 8.41, 41.0]
["2026-09-08T13:53:12.558538+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.558565+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.558572+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.558578+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.558585+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.558592+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.558599+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.558612+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.558619+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.558626+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.558638+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.558645+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.558665+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.558802+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.558848+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.558982+00:00", "trade", 8.405, 10.0]
["2026-09-08T13:53:12.559186+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.559401+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.559459+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.559478+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.559605+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.560168+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.568429+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.569526+00:00", "trade", 8.41, 5.0]
["2026-09-08T13:53:12.588825+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.602947+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.602997+00:00", "trade", 8.41, 6.0]
["2026-09-08T13:53:12.603003+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.603015+00:00", "trade", 8.405, 129.0]
["2026-09-08T13:53:12.609515+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.609540+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.653161+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.660156+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:12.720399+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:13.034154+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:13.034179+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:13.034705+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:13.037996+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:13.043982+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:13.084248+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:13.316609+00:00", "trade", 8.4, 60.0]
["2026-09-08T13:53:13.316611+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:53:13.316614+00:00", "trade", 8.4, 500.0]
["2026-09-08T13:53:13.316614+00:00", "trade", 8.4, 7.0]
["2026-09-08T13:53:13.316616+00:00", "trade", 8.4, 127.0]
["2026-09-08T13:53:13.316617+00:00", "trade", 8.4, 700.0]
["2026-09-08T13:53:13.316617+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:13.316624+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:13.316638+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:13.316695+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:53:13.316702+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:13.316715+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:13.316725+00:00", "trade", 8.4, 73.0]
["2026-09-08T13:53:13.316725+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:13.316730+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:13.316743+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:13.316751+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:13.316758+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:13.316771+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:53:13.316786+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:13.316792+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:13.316810+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:53:13.316812+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:13.316819+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:13.316829+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:13.316837+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:13.316843+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:13.316849+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:13.316857+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.316864+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.316878+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.316884+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.316891+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.316904+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.316911+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.316923+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.316931+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.316937+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.316952+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.316958+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.316973+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.317023+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:53:13.317163+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.317202+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.317238+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.317266+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.317431+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.317639+00:00", "trade", 8.4, 50.0]
["2026-09-08T13:53:13.317642+00:00", "trade", 8.4, 20.0]
["2026-09-08T13:53:13.317642+00:00", "trade", 8.4, 79.0]
["2026-09-08T13:53:13.317684+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.317706+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.317735+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:53:13.318275+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.318504+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.320658+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.321652+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.323680+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.325262+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.332465+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.338422+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.341655+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.417691+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.445040+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:13.652861+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:14.025848+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:14.026434+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.196426+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.213465+00:00", "trade", 8.399, 33.0]
["2026-09-08T13:53:15.382949+00:00", "trade", 8.395, 43.0]
["2026-09-08T13:53:15.582021+00:00", "trade", 8.4, 50.0]
["2026-09-08T13:53:15.582023+00:00", "trade", 8.4, 162.0]
["2026-09-08T13:53:15.582049+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:53:15.582071+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582084+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582099+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582103+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:53:15.582112+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582119+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582126+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582133+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582139+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582168+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582188+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582217+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582224+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582334+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582341+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582348+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582363+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582377+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582383+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582396+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:15.582435+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:53:15.582436+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:53:15.582436+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:15.582447+00:00", "trade", 8.4, 5.0]
["2026-09-08T13:53:15.582476+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:15.582513+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.582520+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.582527+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.582535+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.582543+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.582550+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.582558+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.582586+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.582598+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.582617+00:00", "trade", 8.4, 3.0]
["2026-09-08T13:53:15.582618+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.582636+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.582643+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.582670+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.582677+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.582852+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.583028+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.583064+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.583422+00:00", "trade", 8.4, 3.0]
["2026-09-08T13:53:15.583601+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.583646+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.583745+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.583756+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.584207+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.584253+00:00", "trade", 8.4, 2.0]
["2026-09-08T13:53:15.585698+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.585759+00:00", "trade", 8.4, 2.0]
["2026-09-08T13:53:15.586554+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:53:15.587489+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:53:15.588721+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:53:15.601561+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:53:15.603109+00:00", "trade", 8.4, 1.0]
["2026-09-08T13:53:15.683024+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.698416+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:15.819438+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:16.470667+00:00", "trade", 8.4022, 505.0]
["2026-09-08T13:53:16.610246+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:16.778886+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:16.789971+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:17.012027+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:17.550995+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:17.558506+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:17.694849+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:17.694871+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:17.695249+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:17.695525+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:17.695619+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:17.695936+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:17.696086+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:18.000224+00:00", "trade", 8.405, 500.0]
["2026-09-08T13:53:18.001007+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:18.001049+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:18.007788+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:18.251919+00:00", "trade", 8.41, 28.0]
["2026-09-08T13:53:18.269467+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:19.021550+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:19.021579+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:19.022302+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:19.419568+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:19.498990+00:00", "trade", 8.4086, 100.0]
["2026-09-08T13:53:19.835130+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:20.106740+00:00", "trade", 8.4076, 10.0]
["2026-09-08T13:53:20.107106+00:00", "trade", 8.4076, 1.0]
["2026-09-08T13:53:20.222021+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:20.370289+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:20.370319+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:20.375635+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:20.528144+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:20.529978+00:00", "trade", 8.4086, 83.0]
["2026-09-08T13:53:20.734190+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:21.022176+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:21.044810+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:53:21.808894+00:00", "trade", 8.405, 200.0]
["2026-09-08T13:53:22.351029+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.359779+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.359785+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:53:22.359788+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:22.359796+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.359803+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.359816+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:22.359832+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.359846+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.359853+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.359866+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.359886+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.359892+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.359899+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.359912+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:22.359912+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:22.359920+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.359933+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.359953+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.360149+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.360156+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.360171+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.360178+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.360202+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:22.360255+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:22.360256+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:22.360256+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:22.360324+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.360333+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.360339+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.360346+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.360353+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.360360+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.360365+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.360366+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.360372+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.360379+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.360535+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.361009+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.361202+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.361227+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.362308+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.362493+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.362500+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.363045+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.365765+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.368254+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.447370+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.464259+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.535655+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.535703+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.595597+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.596372+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.623346+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.720639+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.720670+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.738803+00:00", "trade", 8.4176, 10.0]
["2026-09-08T13:53:22.739598+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.740963+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.741089+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.741428+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.912629+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.912656+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.913287+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.913342+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:22.943386+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:23.014379+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:23.564714+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:23.570532+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:23.570559+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:23.570581+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:23.571119+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:23.623247+00:00", "trade", 8.4114, 1.0]
["2026-09-08T13:53:23.684477+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:23.684496+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:23.684544+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:23.685008+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:23.685205+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:23.701843+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:23.712065+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:23.712096+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:23.752376+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:24.062203+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:24.137391+00:00", "trade", 8.415, 24.0]
["2026-09-08T13:53:24.256198+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:24.256226+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:24.256251+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:24.311102+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:24.498721+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:24.498749+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:24.499252+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:24.528428+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:24.529162+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:24.638010+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:24.789701+00:00", "trade", 8.4176, 1.0]
["2026-09-08T13:53:24.986182+00:00", "trade", 8.4105, 9.0]
["2026-09-08T13:53:25.055204+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:25.055234+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:25.089598+00:00", "trade", 8.4263, 92.0]
["2026-09-08T13:53:25.089642+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:25.089672+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:25.090667+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:25.174782+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:25.684108+00:00", "trade", 8.4114, 20.0]
["2026-09-08T13:53:25.875165+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:25.875194+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:25.875695+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:26.008283+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:26.009072+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:26.067603+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:26.068525+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:26.069222+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:26.069233+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:26.069254+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:26.069659+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:26.069666+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:26.069872+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:26.069921+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:26.117570+00:00", "trade", 8.42, 11.0]
["2026-09-08T13:53:26.166867+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:26.167203+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:26.167288+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:26.167489+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:27.093915+00:00", "trade", 8.415, 3.0]
["2026-09-08T13:53:27.094030+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:53:27.373144+00:00", "trade", 8.4176, 3.0]
["2026-09-08T13:53:27.373497+00:00", "trade", 8.4176, 1.0]
["2026-09-08T13:53:27.427974+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:27.428475+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:27.428688+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:28.089276+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:28.131096+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:53:28.131161+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:28.419778+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:28.548051+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:28.548086+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:28.549465+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:28.549929+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:28.691869+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:28.692035+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:28.692326+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:28.720009+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:28.731143+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:28.731151+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:29.047452+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:53:29.195129+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:29.641220+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:29.641245+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:29.641342+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:29.641847+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:29.641874+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:30.344205+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:53:30.786458+00:00", "trade", 8.4124, 1.0]
["2026-09-08T13:53:30.871929+00:00", "trade", 8.4114, 201.0]
["2026-09-08T13:53:31.321304+00:00", "trade", 8.4176, 10.0]
["2026-09-08T13:53:32.056403+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.062258+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:53:32.062259+00:00", "trade", 8.41, 800.0]
["2026-09-08T13:53:32.062265+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.062330+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.062343+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.062350+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.062357+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.062363+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.062377+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.062391+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.062406+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.062419+00:00", "trade", 8.41, 253.0]
["2026-09-08T13:53:32.062419+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:32.062425+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:32.062433+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:32.062439+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.062446+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.062453+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.062459+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.062466+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.062472+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.062479+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.062486+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.062492+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.062656+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.062728+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.062839+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.067305+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.074949+00:00", "trade", 8.41, 2.0]
["2026-09-08T13:53:32.075039+00:00", "trade", 8.41, 147.0]
["2026-09-08T13:53:32.075721+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.093790+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.094514+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.363331+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.363350+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.363393+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.504875+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:53:32.504877+00:00", "trade", 8.41, 400.0]
["2026-09-08T13:53:32.504878+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:32.504896+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.504903+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.504918+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.504924+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.504930+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.504958+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.504971+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.504978+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.505005+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.505177+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.505191+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.505204+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.505217+00:00", "trade", 8.41, 200.0]
["2026-09-08T13:53:32.505228+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:32.505234+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.505280+00:00", "trade", 8.41, 200.0]
["2026-09-08T13:53:32.505328+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.505432+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.505439+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.505471+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.505480+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.505486+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.505493+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.505514+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.505520+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.505534+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:32.505537+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:32.505539+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:32.505540+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:32.505547+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:32.505560+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:32.505593+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:32.505616+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.505623+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.505629+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.505636+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.505643+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.505656+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.505806+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.506007+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.506127+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.506315+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.507517+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.507529+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.511620+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.540332+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.605232+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:32.766058+00:00", "trade", 8.4086, 2.0]
["2026-09-08T13:53:32.851664+00:00", "trade", 8.4086, 1.0]
["2026-09-08T13:53:33.077163+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:33.178561+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:33.179024+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:33.179483+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:33.197377+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:53:33.350596+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:33.373101+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:34.026400+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:34.433799+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:34.434258+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:34.528014+00:00", "trade", 8.41, 14.0]
["2026-09-08T13:53:34.528433+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:34.575183+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:34.945616+00:00", "trade", 8.4114, 568.0]
["2026-09-08T13:53:35.136238+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136244+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:53:35.136246+00:00", "trade", 8.41, 36.0]
["2026-09-08T13:53:35.136246+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136248+00:00", "trade", 8.41, 600.0]
["2026-09-08T13:53:35.136251+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:53:35.136252+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136259+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136266+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136273+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136280+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136287+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136313+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136319+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136333+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136340+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:53:35.136341+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136342+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:35.136342+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:53:35.136347+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:53:35.136350+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136356+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136363+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136370+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136399+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136406+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136413+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136420+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:35.136427+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136434+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136440+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136447+00:00", "trade", 8.41, 25.0]
["2026-09-08T13:53:35.136447+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136456+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:53:35.136463+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136469+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136492+00:00", "trade", 8.41, 119.0]
["2026-09-08T13:53:35.136507+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:35.136513+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:35.136525+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:35.136531+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:35.136539+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:35.136558+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:35.136565+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:35.136583+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:35.136584+00:00", "trade", 8.41, 60.0]
["2026-09-08T13:53:35.136591+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.136598+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.136604+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.136610+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.136617+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.136624+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.136631+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.136638+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.136645+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.136651+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.136658+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.136664+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.136671+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.136678+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.136684+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.136691+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.136725+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.136853+00:00", "trade", 8.405, 100.0]
["2026-09-08T13:53:35.137041+00:00", "trade", 8.41, 11.0]
["2026-09-08T13:53:35.138319+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.141388+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.143640+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.143668+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.168200+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.237105+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:35.536915+00:00", "trade", 8.405, 10.0]
["2026-09-08T13:53:36.039164+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:36.090477+00:00", "trade", 8.405, 2.0]
["2026-09-08T13:53:36.090520+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:36.453599+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:36.577847+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:36.698299+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:36.699127+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:36.915100+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:36.915628+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:36.918136+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:37.305301+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:37.305314+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:37.305328+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:37.305334+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:37.305342+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:37.305342+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:37.305348+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:37.305377+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:37.305409+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:37.305452+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:37.305508+00:00", "trade", 8.41, 119.0]
["2026-09-08T13:53:37.305510+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:37.305510+00:00", "trade", 8.41, 45.0]
["2026-09-08T13:53:37.305510+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:37.305537+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:37.305615+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:37.305623+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:37.305664+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:37.305671+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:37.305721+00:00", "trade", 8.41, 175.0]
["2026-09-08T13:53:37.305744+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:37.305785+00:00", "quote", 8.41, 8.41]
["2026-09-08T13:53:37.305787+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.305792+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.305805+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.305824+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.305835+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.305843+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.305850+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.305858+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.305866+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.305890+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.305901+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.305936+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.305955+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.305971+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.306015+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.306041+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.306199+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.306788+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.307277+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.308195+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.351291+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.606313+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:37.879755+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:38.183600+00:00", "trade", 8.41, 3.0]
["2026-09-08T13:53:38.183662+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:38.199659+00:00", "trade", 8.41, 5.0]
["2026-09-08T13:53:38.199661+00:00", "trade", 8.41, 175.0]
["2026-09-08T13:53:38.199661+00:00", "trade", 8.41, 300.0]
["2026-09-08T13:53:38.199812+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:38.199890+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:38.199900+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:38.199953+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:38.199959+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:38.200053+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:38.200081+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:38.200236+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:38.200274+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:38.200291+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:38.200298+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:38.200320+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:38.200330+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:38.200845+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:38.201390+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:38.201900+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:38.218987+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:38.232163+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:38.232202+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:38.749763+00:00", "trade", 8.4098, 4.0]
["2026-09-08T13:53:38.771956+00:00", "trade", 8.4098, 1.0]
["2026-09-08T13:53:39.156520+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156528+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156529+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:53:39.156530+00:00", "trade", 8.41, 60.0]
["2026-09-08T13:53:39.156542+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156557+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:39.156563+00:00", "trade", 8.41, 200.0]
["2026-09-08T13:53:39.156570+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156576+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156590+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156603+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156609+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156616+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156623+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156631+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156638+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156653+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156667+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156680+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156693+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156818+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156824+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156843+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156863+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156870+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156877+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:39.156922+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:39.156922+00:00", "trade", 8.41, 300.0]
["2026-09-08T13:53:39.156923+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:39.156953+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:39.156993+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.157000+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.157007+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.157013+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.157019+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.157026+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.157032+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.157353+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.157595+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.157621+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.159249+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.159328+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.159696+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.262263+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.354789+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.358790+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:53:39.360264+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.360719+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.360985+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.463370+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.538611+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:53:39.538686+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:53:39.538872+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:53:39.539296+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:53:39.539425+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:53:39.539641+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:53:39.539680+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.539815+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:53:39.742186+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:39.742644+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:40.358418+00:00", "trade", 8.4111, 85.0]
["2026-09-08T13:53:40.538761+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:53:40.538784+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:40.538791+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:40.538798+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:40.538846+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:40.538861+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:40.538881+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:40.538884+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.538888+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:53:40.538888+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:40.538904+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:40.538912+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:40.539025+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:40.539098+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:40.539105+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:40.539127+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:40.539139+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:40.539191+00:00", "trade", 8.41, 70.0]
["2026-09-08T13:53:40.539202+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539204+00:00", "trade", 8.41, 20.0]
["2026-09-08T13:53:40.539204+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:53:40.539204+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:40.539210+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:40.539226+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:40.539239+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:40.539247+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:53:40.539261+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539276+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539283+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539290+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539296+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539303+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539310+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539323+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539329+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539336+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539342+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539350+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539358+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539366+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539431+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539494+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539502+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539508+00:00", "trade", 8.41, 70.0]
["2026-09-08T13:53:40.539508+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539509+00:00", "trade", 8.41, 813.0]
["2026-09-08T13:53:40.539510+00:00", "trade", 8.41, 800.0]
["2026-09-08T13:53:40.539512+00:00", "trade", 8.41, 151.0]
["2026-09-08T13:53:40.539516+00:00", "trade", 8.41, 292.0]
["2026-09-08T13:53:40.539516+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539517+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539518+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539525+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539532+00:00", "trade", 8.41, 29.0]
["2026-09-08T13:53:40.539533+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539535+00:00", "trade", 8.41, 29.0]
["2026-09-08T13:53:40.539535+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539539+00:00", "trade", 8.41, 2.0]
["2026-09-08T13:53:40.539540+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539541+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539542+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:53:40.539543+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539549+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539579+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:53:40.539580+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:53:40.539583+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:53:40.539583+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539587+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539590+00:00", "trade", 8.41, 29.0]
["2026-09-08T13:53:40.539590+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539590+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539599+00:00", "trade", 8.41, 29.0]
["2026-09-08T13:53:40.539603+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539618+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539628+00:00", "trade", 8.41, 29.0]
["2026-09-08T13:53:40.539634+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:53:40.539636+00:00", "trade", 8.41, 74.0]
["2026-09-08T13:53:40.539638+00:00", "trade", 8.41, 500.0]
["2026-09-08T13:53:40.539638+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539639+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:53:40.539644+00:00", "trade", 8.41, 34.0]
["2026-09-08T13:53:40.539647+00:00", "trade", 8.41, 2.0]
["2026-09-08T13:53:40.539652+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539658+00:00", "trade", 8.41, 74.0]
["2026-09-08T13:53:40.539659+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539666+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539674+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539679+00:00", "trade", 8.41, 75.0]
["2026-09-08T13:53:40.539681+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539686+00:00", "trade", 8.41, 75.0]
["2026-09-08T13:53:40.539689+00:00", "trade", 8.41, 7.0]
["2026-09-08T13:53:40.539689+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539692+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539692+00:00", "trade", 8.41, 75.0]
["2026-09-08T13:53:40.539703+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539704+00:00", "trade", 8.41, 34.0]
["2026-09-08T13:53:40.539704+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539710+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539720+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539731+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539734+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:53:40.539734+00:00", "trade", 8.41, 111.0]
["2026-09-08T13:53:40.539737+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539739+00:00", "trade", 8.41, 6.0]
["2026-09-08T13:53:40.539744+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539749+00:00", "trade", 8.41, 84.0]
["2026-09-08T13:53:40.539752+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539758+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539764+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539771+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539777+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539806+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539819+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539828+00:00", "trade", 8.41, 74.0]
["2026-09-08T13:53:40.539828+00:00", "trade", 8.41, 5.0]
["2026-09-08T13:53:40.539843+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539850+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539858+00:00", "trade", 8.41, 58.0]
["2026-09-08T13:53:40.539860+00:00", "trade", 8.41, 70.0]
["2026-09-08T13:53:40.539873+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539873+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539881+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539882+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539886+00:00", "trade", 8.41, 98.0]
["2026-09-08T13:53:40.539889+00:00", "trade", 8.41, 5.0]
["2026-09-08T13:53:40.539889+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539893+00:00", "trade", 8.41, 157.0]
["2026-09-08T13:53:40.539897+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539904+00:00", "trade", 8.41, 111.0]
["2026-09-08T13:53:40.539910+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:53:40.539911+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539915+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539917+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539919+00:00", "trade", 8.41, 111.0]
["2026-09-08T13:53:40.539927+00:00", "trade", 8.41, 142.0]
["2026-09-08T13:53:40.539929+00:00", "trade", 8.41, 25.0]
["2026-09-08T13:53:40.539929+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539936+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:53:40.539939+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539939+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539939+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539943+00:00", "trade", 8.41, 177.0]
["2026-09-08T13:53:40.539943+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539944+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539945+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539947+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:53:40.539947+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:53:40.539950+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:53:40.539950+00:00", "trade", 8.41, 12.0]
["2026-09-08T13:53:40.539963+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539977+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.539991+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540001+00:00", "trade", 8.41, 7.0]
["2026-09-08T13:53:40.540006+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540040+00:00", "trade", 8.41, 225.0]
["2026-09-08T13:53:40.540050+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540056+00:00", "trade", 8.41, 74.0]
["2026-09-08T13:53:40.540061+00:00", "trade", 8.41, 7.0]
["2026-09-08T13:53:40.540062+00:00", "trade", 8.41, 200.0]
["2026-09-08T13:53:40.540074+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540096+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540103+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540119+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540121+00:00", "trade", 8.41, 200.0]
["2026-09-08T13:53:40.540126+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540133+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540139+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540154+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540160+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540167+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540180+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540187+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540194+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540208+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540214+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540221+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540229+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540236+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540243+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540265+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540272+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540336+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:53:40.540337+00:00", "trade", 8.41, 53.0]
["2026-09-08T13:53:40.540337+00:00", "trade", 8.41, 7.0]
["2026-09-08T13:53:40.540396+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:53:40.540396+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540428+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540468+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.540517+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.544095+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.544562+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.544670+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.544692+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.544722+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.550125+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.571168+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.571174+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.571200+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:40.645572+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:41.309082+00:00", "trade", 8.405, 12.0]
["2026-09-08T13:53:41.923250+00:00", "trade", 8.41, 5.0]
["2026-09-08T13:53:41.923439+00:00", "trade", 8.41, 5.0]
["2026-09-08T13:53:42.545223+00:00", "trade", 8.4086, 38.0]
["2026-09-08T13:53:42.942813+00:00", "trade", 8.405, 150.0]
["2026-09-08T13:53:43.266098+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:43.275505+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:43.275537+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:43.276240+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:43.276703+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:43.426842+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:43.441673+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:43.791847+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.397023+00:00", "trade", 8.41, 70.0]
["2026-09-08T13:53:44.397023+00:00", "trade", 8.41, 30.0]
["2026-09-08T13:53:44.397028+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.397381+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.397780+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.398228+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.398235+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.398252+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.398261+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.398322+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.398603+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.399987+00:00", "trade", 8.4001, 70.0]
["2026-09-08T13:53:44.400072+00:00", "trade", 8.4001, 30.0]
["2026-09-08T13:53:44.400817+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.403419+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.457889+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.899427+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.909675+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.909676+00:00", "trade", 8.41, 112.0]
["2026-09-08T13:53:44.909677+00:00", "trade", 8.41, 27.0]
["2026-09-08T13:53:44.909696+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.909704+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.909723+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.909730+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.910221+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.910397+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.910420+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:44.910849+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:45.012696+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:45.013423+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:45.047233+00:00", "trade", 8.405, 10.0]
["2026-09-08T13:53:45.131081+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:45.131282+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:45.399261+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:45.400047+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:45.609735+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:45.618325+00:00", "trade", 8.41, 93.0]
["2026-09-08T13:53:45.618795+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:45.618810+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:45.619258+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:45.693384+00:00", "trade", 8.41, 118.0]
["2026-09-08T13:53:45.801819+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.022966+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.041497+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.042009+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.232146+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.250894+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.346783+00:00", "trade", 8.405, 300.0]
["2026-09-08T13:53:46.595062+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.704106+00:00", "trade", 8.4, 49.0]
["2026-09-08T13:53:46.704166+00:00", "trade", 8.4, 14.0]
["2026-09-08T13:53:46.704541+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.704919+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.704981+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.704989+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.705227+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.705370+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.705561+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.706886+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.707639+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:53:46.718061+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:53:46.803008+00:00", "trade", 8.4, 4.0]
["2026-09-08T13:53:46.803009+00:00", "trade", 8.4, 50.0]
["2026-09-08T13:53:46.803018+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.803019+00:00", "trade", 8.4, 50.0]
["2026-09-08T13:53:46.803020+00:00", "trade", 8.4, 800.0]
["2026-09-08T13:53:46.803022+00:00", "trade", 8.4, 1400.0]
["2026-09-08T13:53:46.803023+00:00", "trade", 8.4, 9.0]
["2026-09-08T13:53:46.803026+00:00", "trade", 8.4, 35.0]
["2026-09-08T13:53:46.803026+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.803027+00:00", "trade", 8.4, 800.0]
["2026-09-08T13:53:46.803030+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:53:46.803030+00:00", "trade", 8.4, 20.0]
["2026-09-08T13:53:46.803033+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.803054+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.803115+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.803121+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.803127+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.803134+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.803140+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.803148+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.803168+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.803182+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.803195+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.803273+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:46.803418+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:46.803430+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:46.803438+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:46.803465+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:46.803497+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:46.803503+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:46.803510+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:46.803517+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:46.803523+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:46.803732+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:46.803735+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:46.803863+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:46.803929+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:46.804453+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:46.804557+00:00", "trade", 8.4, 11.0]
["2026-09-08T13:53:46.804709+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:47.004177+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:47.004186+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:47.004736+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:47.053485+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:47.247991+00:00", "trade", 8.395, 40.0]
["2026-09-08T13:53:47.318744+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:47.322853+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:47.731066+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:47.813343+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:48.131794+00:00", "trade", 8.4, 2.0]
["2026-09-08T13:53:48.239952+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:48.240341+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:48.358026+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:48.409180+00:00", "trade", 8.395, 30.0]
["2026-09-08T13:53:48.517994+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:48.518391+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:48.518853+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:48.528717+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:49.145505+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:49.207618+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:49.207723+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:49.208478+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:49.209045+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:49.209236+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:49.401016+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:49.757947+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:50.089215+00:00", "trade", 8.395, 10.0]
["2026-09-08T13:53:50.204833+00:00", "trade", 8.3976, 2.0]
["2026-09-08T13:53:51.053033+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:51.662762+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:52.046809+00:00", "trade", 8.3924, 1.0]
["2026-09-08T13:53:52.108453+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:53.364705+00:00", "trade", 8.3919, 27.0]
["2026-09-08T13:53:53.731384+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:53.731726+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:53.975469+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:53.975550+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:53.975719+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:53.975759+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:53.975902+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:53.976403+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:53.976668+00:00", "trade", 8.395, 250.0]
["2026-09-08T13:53:53.977235+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:53.977282+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:53.978064+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:53.978887+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:53.984777+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:54.189800+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:54.225637+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:54.417365+00:00", "trade", 8.3976, 3.0]
["2026-09-08T13:53:54.417375+00:00", "trade", 8.3976, 1.0]
["2026-09-08T13:53:54.442359+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:54.612020+00:00", "trade", 8.395, 10.0]
["2026-09-08T13:53:54.973328+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:54.973387+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:54.973657+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:54.973798+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:55.284337+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:55.324203+00:00", "trade", 8.39, 100.0]
["2026-09-08T13:53:55.327714+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:55.363015+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:55.436721+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:55.755583+00:00", "trade", 8.4, 70.0]
["2026-09-08T13:53:55.756316+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:57.334725+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:57.778088+00:00", "trade", 8.395, 100.0]
["2026-09-08T13:53:57.791345+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.014252+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.047509+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.047707+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.047758+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.048104+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.051804+00:00", "trade", 8.3951, 230.0]
["2026-09-08T13:53:58.637708+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.638087+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.638108+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.638115+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.638127+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.638151+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.638171+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:58.638226+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:58.638238+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:58.638298+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:58.638313+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:58.638589+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:58.638599+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:58.638774+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:58.639048+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:58.639211+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:58.639256+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:58.639713+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:58.639727+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:58.640164+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:58.641047+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:58.658498+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:58.664937+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:58.676979+00:00", "quote", 8.39, 8.41]
["2026-09-08T13:53:58.677078+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.677480+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.677486+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.677500+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.677947+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.679660+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.683363+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.683779+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.683836+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.685178+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.748262+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:58.748645+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.453031+00:00", "trade", 8.4, 1000.0]
["2026-09-08T13:53:59.543134+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.543180+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.543206+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.543779+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:53:59.543875+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.543889+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.543896+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.543911+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.543918+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.543926+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.543941+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.543948+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.543978+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.544008+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.544063+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.544156+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.544165+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.544172+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.544179+00:00", "quote", 8.39, 8.4]
["2026-09-08T13:53:59.544197+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:53:59.544204+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:53:59.544206+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:53:59.544214+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:53:59.544221+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:53:59.544239+00:00", "quote", 8.4, 8.4]
["2026-09-08T13:53:59.544264+00:00", "trade", 8.4, 100.0]
["2026-09-08T13:53:59.544266+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.544286+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.544293+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.544322+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.544573+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.544677+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.544839+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.544986+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.545032+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.545115+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.545383+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.545464+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.546766+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.561666+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.562118+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.581828+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.582397+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.637677+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.644857+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.903499+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.903557+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:53:59.904096+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:00.499369+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:00.499689+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:00.499719+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:00.499741+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:00.499770+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:00.499795+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:00.499802+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:00.499907+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:00.500088+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:00.609734+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:00.610789+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:00.758689+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:00.758796+00:00", "trade", 8.41, 35.0]
["2026-09-08T13:54:00.758893+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:00.758913+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:00.758927+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:00.758953+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:00.758960+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:00.758975+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:00.758989+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:00.759253+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:00.759275+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:00.759393+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:00.759408+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:00.759683+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:00.759694+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:00.759805+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:00.759873+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:00.760135+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:00.779304+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:54:00.779307+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:54:00.780074+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:00.780360+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:00.781075+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:54:00.790812+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:54:00.791078+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:54:00.792144+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:54:00.792208+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:54:00.792236+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:54:00.792290+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:54:00.899111+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:00.899556+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:01.055070+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:01.337028+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:01.834521+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:01.834546+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:01.835121+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:01.835229+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:01.835414+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:01.835631+00:00", "trade", 8.415, 70.0]
["2026-09-08T13:54:01.836312+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:01.842577+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:54:01.881728+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:02.032604+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:02.033125+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:02.033649+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:02.033658+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:02.326331+00:00", "trade", 8.4101, 19.0]
["2026-09-08T13:54:02.692243+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:02.705067+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:02.705546+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:02.788198+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:02.790100+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:02.875132+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:03.118232+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:03.200953+00:00", "trade", 8.4127, 40.0]
["2026-09-08T13:54:03.412656+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:54:03.541728+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:03.542183+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:03.584928+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:03.686569+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:04.148710+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:04.210001+00:00", "trade", 8.4176, 1.0]
["2026-09-08T13:54:04.283153+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:04.308478+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:04.396119+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:04.396575+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:04.662822+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:04.798685+00:00", "trade", 8.4125, 1210.0]
["2026-09-08T13:54:05.412714+00:00", "trade", 8.4114, 2.0]
["2026-09-08T13:54:05.670852+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:05.671361+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:05.671645+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:05.671853+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:05.671862+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:05.672334+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:05.672357+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:05.680015+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:05.949350+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:05.982268+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:07.229081+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:07.293458+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:07.293926+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:07.535114+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:07.671498+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:07.930219+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:08.026314+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:08.049519+00:00", "trade", 8.415, 12.0]
["2026-09-08T13:54:08.678486+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:08.678995+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:08.679461+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:08.806183+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:08.806647+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:09.034981+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:09.134125+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:09.134154+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:09.134877+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:09.151809+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:09.270168+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:09.368727+00:00", "trade", 8.415, 132.0]
["2026-09-08T13:54:09.372100+00:00", "trade", 8.415, 43.0]
["2026-09-08T13:54:09.903546+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:54:09.969549+00:00", "trade", 8.415, 10.0]
["2026-09-08T13:54:10.196823+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:10.196965+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:10.197333+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:10.458349+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:10.458761+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:10.458789+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:10.459200+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:10.459883+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:11.030710+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:11.031168+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:11.631588+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:11.741664+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:11.741691+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.028837+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.028908+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.031665+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.137498+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.221549+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.221577+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.339213+00:00", "trade", 8.4176, 1.0]
["2026-09-08T13:54:12.340742+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.355994+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.411393+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.411419+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.411444+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.572329+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.572363+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.574955+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.593352+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.593802+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.619176+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.619203+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:12.620638+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:13.220108+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:13.220631+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:13.263885+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:13.531973+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:54:13.611938+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:13.612614+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:13.725782+00:00", "trade", 8.4137, 450.0]
["2026-09-08T13:54:13.755185+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:13.912833+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:13.912867+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:13.913418+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:13.913901+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:13.914343+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:14.231111+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:14.262637+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:14.368223+00:00", "trade", 8.4145, 416.0]
["2026-09-08T13:54:14.369035+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:14.369509+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:14.493560+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:14.509750+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:14.679347+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:14.707355+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:14.809382+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:15.023514+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:15.023560+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:15.024195+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:15.024617+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:15.025068+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:15.025543+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:15.025997+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:15.128628+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:15.129086+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:15.189961+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:15.404241+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:15.404455+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:15.554696+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:15.655903+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:15.919139+00:00", "trade", 8.4124, 7.0]
["2026-09-08T13:54:16.046903+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:16.256246+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:16.257686+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:16.258143+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:16.732141+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.257116+00:00", "trade", 8.415, 2.0]
["2026-09-08T13:54:17.383361+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.386074+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.601107+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.601114+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.601316+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.601353+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.601360+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.601374+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.601386+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:54:17.601387+00:00", "trade", 8.41, 37.0]
["2026-09-08T13:54:17.601389+00:00", "trade", 8.41, 200.0]
["2026-09-08T13:54:17.601415+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:54:17.601421+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:54:17.601421+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:54:17.601431+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.601439+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.601447+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.601453+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.601475+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.601483+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.601489+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.601556+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.601595+00:00", "trade", 8.41, 20.0]
["2026-09-08T13:54:17.601610+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.601611+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:17.601626+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:17.601627+00:00", "trade", 8.41, 8.0]
["2026-09-08T13:54:17.601627+00:00", "trade", 8.41, 18.0]
["2026-09-08T13:54:17.601627+00:00", "trade", 8.41, 77.0]
["2026-09-08T13:54:17.601645+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:17.601664+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:17.601696+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.601705+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.601713+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.601720+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.601730+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.601738+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.601745+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.601754+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.601762+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.601769+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.601776+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.601783+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.601844+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.601872+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.601940+00:00", "trade", 8.41, 10.0]
["2026-09-08T13:54:17.601945+00:00", "trade", 8.41, 37.0]
["2026-09-08T13:54:17.601946+00:00", "trade", 8.41, 88.0]
["2026-09-08T13:54:17.602090+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.602317+00:00", "trade", 8.405, 17.0]
["2026-09-08T13:54:17.602681+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.603412+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.607279+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.608454+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.620625+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.634653+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.642049+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.702350+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.702797+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:17.996198+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:18.160449+00:00", "trade", 8.4065, 2.0]
["2026-09-08T13:54:18.172391+00:00", "trade", 8.4076, 30.0]
["2026-09-08T13:54:18.535612+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:18.610846+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:18.769828+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:19.039043+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:19.531985+00:00", "trade", 8.41, 126.0]
["2026-09-08T13:54:19.532028+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:19.533595+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:20.596246+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:20.596908+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:20.597287+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:21.078477+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:21.078929+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:22.342026+00:00", "trade", 8.4065, 1.0]
["2026-09-08T13:54:22.515192+00:00", "trade", 8.4095, 390.0]
["2026-09-08T13:54:22.717691+00:00", "trade", 8.405, 30.0]
["2026-09-08T13:54:23.121279+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.121285+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284382+00:00", "trade", 8.41, 60.0]
["2026-09-08T13:54:23.284384+00:00", "trade", 8.41, 46.0]
["2026-09-08T13:54:23.284391+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284410+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284417+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284430+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284444+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284458+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284571+00:00", "trade", 8.41, 54.0]
["2026-09-08T13:54:23.284572+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:54:23.284574+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:54:23.284614+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284620+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284627+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284648+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284654+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284660+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284662+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:54:23.284674+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284682+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284688+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284707+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284715+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284729+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284752+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284758+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:23.284766+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:54:23.284767+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:23.284781+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:23.284788+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:23.284795+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:23.284802+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:23.284815+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:23.284823+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:23.284831+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:23.284837+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:23.284844+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:23.284852+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:23.284859+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:23.284866+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:23.284902+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:23.284908+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:23.284915+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:23.284929+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:23.284935+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.284941+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.284948+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.284957+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.284965+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.284972+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.284978+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.284984+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.284992+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.284998+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.285005+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.285014+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.285021+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.285028+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.285099+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.285182+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.285351+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.285433+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.285445+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.285729+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.285736+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.285750+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.285940+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.286250+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.286710+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.300075+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.300098+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.300105+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.300111+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.300792+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.322834+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.387197+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.466642+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:23.548449+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:24.399849+00:00", "trade", 8.4114, 1.0]
["2026-09-08T13:54:24.624210+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:24.624472+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:24.656687+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:24.687562+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:24.693117+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:24.927195+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:54:24.928441+00:00", "trade", 8.42, 250.0]
["2026-09-08T13:54:24.939144+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:54:26.398904+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:26.400462+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:26.821412+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:54:26.821448+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:54:27.186268+00:00", "trade", 8.415, 200.0]
["2026-09-08T13:54:27.814944+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:54:27.815053+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:54:27.815414+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:27.989732+00:00", "trade", 8.415, 554.0]
["2026-09-08T13:54:28.118157+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:28.356867+00:00", "trade", 8.415, 3100.0]
["2026-09-08T13:54:28.361409+00:00", "trade", 8.4114, 25.0]
["2026-09-08T13:54:28.610418+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:28.670356+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:28.723610+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:28.820285+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:28.991356+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:29.189773+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:29.190249+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:30.183886+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:30.187511+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:30.353538+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:30.701132+00:00", "trade", 8.4199, 17.0]
["2026-09-08T13:54:30.913958+00:00", "trade", 8.4186, 6.0]
["2026-09-08T13:54:31.022603+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:31.149505+00:00", "trade", 8.4199, 25.0]
["2026-09-08T13:54:31.150277+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:31.691414+00:00", "trade", 8.415, 235.0]
["2026-09-08T13:54:31.714798+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:54:31.742224+00:00", "trade", 8.4199, 12.0]
["2026-09-08T13:54:31.764710+00:00", "trade", 8.4199, 1.0]
["2026-09-08T13:54:31.814080+00:00", "trade", 8.4106, 400.0]
["2026-09-08T13:54:33.085505+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:33.349890+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:33.438697+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:35.489926+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:35.570396+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:35.570757+00:00", "trade", 8.415, 200.0]
["2026-09-08T13:54:35.662610+00:00", "trade", 8.415, 250.0]
["2026-09-08T13:54:36.884630+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:36.885053+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:36.887430+00:00", "trade", 8.4176, 1.0]
["2026-09-08T13:54:36.923247+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:37.027740+00:00", "trade", 8.41, 50.0]
["2026-09-08T13:54:37.060961+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:37.061228+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:37.061572+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:37.234495+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:38.360122+00:00", "trade", 8.415, 2.0]
["2026-09-08T13:54:39.235813+00:00", "trade", 8.415, 60.0]
["2026-09-08T13:54:39.676939+00:00", "trade", 8.415, 140.0]
["2026-09-08T13:54:39.781695+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:40.039027+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:40.041204+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:40.504567+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:40.504994+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:40.505855+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:40.506314+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:40.506396+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:40.712692+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:40.805195+00:00", "trade", 8.415, 10.0]
["2026-09-08T13:54:41.819059+00:00", "trade", 8.42, 235.0]
["2026-09-08T13:54:42.062958+00:00", "trade", 8.415, 300.0]
["2026-09-08T13:54:42.189225+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:42.189541+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:42.189692+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:42.189978+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:42.597464+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:42.597627+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:43.016974+00:00", "trade", 8.42, 500.0]
["2026-09-08T13:54:43.372272+00:00", "trade", 8.415, 100.0]
["2026-09-08T13:54:44.729341+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:44.731196+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:45.179876+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:45.425098+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:45.553538+00:00", "trade", 8.4186, 1.0]
["2026-09-08T13:54:45.639368+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:46.434907+00:00", "trade", 8.415, 25.0]
["2026-09-08T13:54:49.136751+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:54:49.137167+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:49.454977+00:00", "trade", 8.415, 2.0]
["2026-09-08T13:54:49.738284+00:00", "trade", 8.415, 50.0]
["2026-09-08T13:54:50.491309+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:50.533353+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:50.533359+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:50.534119+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:50.817967+00:00", "trade", 8.41, 2222.0]
["2026-09-08T13:54:51.014249+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:51.200082+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:51.202425+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:51.202766+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:51.208176+00:00", "trade", 8.415, 10.0]
["2026-09-08T13:54:51.208262+00:00", "trade", 8.41, 148.0]
["2026-09-08T13:54:51.208324+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:54:51.208400+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:51.208701+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:51.209165+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:51.209764+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:51.209784+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:51.210988+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:51.211250+00:00", "trade", 8.41, 2.0]
["2026-09-08T13:54:51.211536+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:51.211550+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:51.211557+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:51.211563+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:51.211606+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:54:51.211607+00:00", "trade", 8.41, 100.0]
["2026-09-08T13:54:51.211607+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.211616+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.211663+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.211673+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.211691+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.211698+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.211703+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.211705+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.211711+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.211719+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.211726+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.211733+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.211749+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.211770+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.211778+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.211796+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.211980+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.212650+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.212854+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.215242+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.242965+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.256654+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.506953+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.799999+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.801266+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:51.808739+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:52.148165+00:00", "trade", 8.4, 20.0]
["2026-09-08T13:54:52.276823+00:00", "trade", 8.4065, 1.0]
["2026-09-08T13:54:52.933777+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:53.880503+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:54.928530+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:54.967805+00:00", "trade", 8.4024, 3.0]
["2026-09-08T13:54:54.967834+00:00", "trade", 8.4024, 1.0]
["2026-09-08T13:54:54.988321+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:55.341534+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:55.341928+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:55.521706+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:55.629241+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:55.629579+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:55.629593+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:55.629600+00:00", "quote", 8.4, 8.41]
["2026-09-08T13:54:55.629645+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:55.629663+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:55.629737+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:55.629743+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:55.629774+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:55.629951+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:55.630164+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:55.630434+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:55.630536+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:55.631853+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:55.632315+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:55.661620+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:55.662036+00:00", "quote", 8.4, 8.42]
["2026-09-08T13:54:56.254089+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:56.254329+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:56.254567+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:56.254578+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:56.254598+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:56.258407+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:56.304908+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:56.491023+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:56.494300+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:57.143699+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:57.453762+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:58.003575+00:00", "trade", 8.4176, 1.0]
["2026-09-08T13:54:58.514101+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:58.664396+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:58.963836+00:00", "trade", 8.418, 4.0]
["2026-09-08T13:54:59.051971+00:00", "trade", 8.415, 1.0]
["2026-09-08T13:54:59.834791+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:54:59.935376+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:00.002071+00:00", "trade", 8.4173, 100.0]
["2026-09-08T13:55:00.165490+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:00.165517+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:00.417116+00:00", "trade", 8.41, 1.0]
["2026-09-08T13:55:00.454277+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:00.454695+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:00.454722+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:00.539504+00:00", "trade", 8.4124, 1.0]
["2026-09-08T13:55:00.618526+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:00.720468+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:00.721961+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:00.728931+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:00.728988+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:02.769582+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:02.769773+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:02.770258+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:02.773932+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:02.804362+00:00", "trade", 8.415, 9.0]
["2026-09-08T13:55:02.805536+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:04.577100+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:04.578757+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:04.578786+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:04.587301+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:04.594746+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:04.594771+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:04.846296+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:05.345081+00:00", "trade", 8.415, 1000.0]
["2026-09-08T13:55:05.346973+00:00", "trade", 8.415, 10.0]
["2026-09-08T13:55:05.563227+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:05.563612+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:05.563633+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:05.564067+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:05.572132+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:05.670533+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:06.054642+00:00", "trade", 8.4176, 1.0]
["2026-09-08T13:55:06.296865+00:00", "trade", 8.42, 13.0]
["2026-09-08T13:55:06.620199+00:00", "trade", 8.4106, 500.0]
["2026-09-08T13:55:06.968702+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:07.029751+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:08.410769+00:00", "trade", 8.4106, 68.0]
["2026-09-08T13:55:08.434871+00:00", "trade", 8.415, 10.0]
["2026-09-08T13:55:11.505257+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:11.507121+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:11.586196+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:11.590965+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:11.849227+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:12.009765+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:12.258943+00:00", "trade", 8.4186, 1.0]
["2026-09-08T13:55:13.001728+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:13.013387+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:13.024935+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:13.077190+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:13.521454+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:13.522138+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:13.522626+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:13.538167+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:13.916192+00:00", "trade", 8.415, 2.0]
["2026-09-08T13:55:13.917924+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:13.918300+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:13.956736+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:14.000074+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:14.241249+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:14.243046+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:14.318117+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:55:14.318117+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:14.318135+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:14.318143+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:14.318149+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:14.318156+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:14.318164+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:14.318171+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:14.318180+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:14.318187+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:16.402668+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:55:16.644749+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:17.863919+00:00", "trade", 8.415, 49.0]
["2026-09-08T13:55:18.379662+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:55:18.379764+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.379767+00:00", "trade", 8.42, 400.0]
["2026-09-08T13:55:18.379767+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:55:18.379771+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.379785+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.379789+00:00", "trade", 8.42, 60.0]
["2026-09-08T13:55:18.379812+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.379827+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.379834+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.379840+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.379847+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.379853+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.379866+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.379895+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.379908+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.379915+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.379922+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.380043+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.380058+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.380073+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.380080+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:55:18.380086+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.380087+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:55:18.380087+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.380100+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.380113+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.380266+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:55:18.380270+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.380293+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.380313+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.380325+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:55:18.380370+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:55:18.380371+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:55:18.380381+00:00", "quote", 8.41, 8.43]
["2026-09-08T13:55:18.380385+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.380419+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.380443+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.380452+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.380466+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.380475+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.380482+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.380488+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.380497+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.380505+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.380512+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.380519+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.380795+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.380841+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.380893+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.381307+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.382171+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.382196+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.384045+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.384071+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.384832+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.385634+00:00", "trade", 8.43, 25.0]
["2026-09-08T13:55:18.389147+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.389171+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.389838+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.389892+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.411770+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.411777+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.420997+00:00", "trade", 8.4231, 100.0]
["2026-09-08T13:55:18.481900+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.568193+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.568671+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.589645+00:00", "trade", 8.4255, 18.0]
["2026-09-08T13:55:18.591991+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:55:18.642935+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.642965+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.650263+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.662113+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.854473+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.854511+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.856615+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:18.856667+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:19.209032+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:19.281730+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:19.281751+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:19.281778+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:19.310243+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:19.472090+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:20.229489+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:20.229518+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:22.140633+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:22.611762+00:00", "trade", 8.425, 2222.0]
["2026-09-08T13:55:22.612167+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:22.703621+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:22.732824+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:22.834058+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:23.047876+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:23.070274+00:00", "trade", 8.428, 100.0]
["2026-09-08T13:55:23.808440+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:23.809104+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:23.809769+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:24.125821+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:24.327017+00:00", "trade", 8.425, 873.0]
["2026-09-08T13:55:24.329471+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:24.329838+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:24.430669+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:26.068382+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:26.154055+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:26.154532+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:26.154592+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:27.546537+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:27.775895+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:27.821232+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:55:27.847938+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:55:27.985201+00:00", "trade", 8.4276, 2.0]
["2026-09-08T13:55:28.490972+00:00", "trade", 8.4224, 100.0]
["2026-09-08T13:55:28.703401+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:28.703860+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:29.440017+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:29.542172+00:00", "trade", 8.4201, 199.0]
["2026-09-08T13:55:29.542543+00:00", "trade", 8.4201, 100.0]
["2026-09-08T13:55:29.542791+00:00", "trade", 8.4201, 100.0]
["2026-09-08T13:55:29.542956+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:29.543659+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:55:29.543852+00:00", "trade", 8.421, 1.0]
["2026-09-08T13:55:29.544169+00:00", "trade", 8.421, 199.0]
["2026-09-08T13:55:29.544429+00:00", "trade", 8.421, 100.0]
["2026-09-08T13:55:29.544634+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:29.544655+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:29.544706+00:00", "trade", 8.421, 100.0]
["2026-09-08T13:55:29.545328+00:00", "trade", 8.4201, 250.0]
["2026-09-08T13:55:29.791137+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:29.903794+00:00", "trade", 8.4276, 1.0]
["2026-09-08T13:55:30.236869+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:30.242002+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:30.768496+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:30.768929+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:30.768936+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:30.791313+00:00", "trade", 8.42, 60.0]
["2026-09-08T13:55:30.791315+00:00", "trade", 8.42, 560.0]
["2026-09-08T13:55:30.791982+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:30.791992+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:30.792020+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:30.792028+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:30.792264+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:30.835123+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:30.835594+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:30.836046+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:31.132279+00:00", "trade", 8.425, 10.0]
["2026-09-08T13:55:31.133602+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:31.799378+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:32.317972+00:00", "trade", 8.425, 10.0]
["2026-09-08T13:55:32.320601+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:32.427242+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:32.639699+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:33.550318+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:55:33.550352+00:00", "trade", 8.428, 400.0]
["2026-09-08T13:55:33.550354+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:55:33.550421+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:33.550447+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:33.550454+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:33.550915+00:00", "trade", 8.425, 200.0]
["2026-09-08T13:55:33.554580+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:33.554601+00:00", "trade", 8.43, 5.0]
["2026-09-08T13:55:33.554601+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:33.554608+00:00", "trade", 8.43, 95.0]
["2026-09-08T13:55:33.554614+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:33.574118+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:55:34.518878+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:55:34.955569+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:34.956019+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:55:34.956085+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:34.956094+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:55:34.968451+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:55:35.247328+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:55:35.248124+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:35.248201+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:55:35.248580+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:35.265764+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:55:35.265838+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:55:35.273321+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:55:35.273389+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:55:35.302970+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:55:35.358096+00:00", "trade", 8.425, 600.0]
["2026-09-08T13:55:35.358425+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:55:35.559556+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:36.086572+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:55:36.386873+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:55:36.387069+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:55:36.387145+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:36.387606+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:36.803984+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:37.664854+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:37.664988+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:37.665362+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:37.762017+00:00", "trade", 8.425, 149.0]
["2026-09-08T13:55:37.839799+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:37.919529+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:38.323704+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:39.334678+00:00", "trade", 8.4276, 5.0]
["2026-09-08T13:55:39.989554+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:40.464974+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:40.465694+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:40.466151+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:40.892885+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:40.893389+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:41.280419+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:41.952175+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:42.076786+00:00", "trade", 8.4249, 3.0]
["2026-09-08T13:55:43.958209+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:43.962828+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:44.489709+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:55:44.937659+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:45.370557+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:45.370589+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:45.419791+00:00", "trade", 8.4219, 5.0]
["2026-09-08T13:55:45.470837+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:55:45.712173+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:46.043111+00:00", "trade", 8.4276, 1.0]
["2026-09-08T13:55:48.779504+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:55:49.336091+00:00", "trade", 8.425, 1000.0]
["2026-09-08T13:55:49.935773+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:49.935793+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:49.935803+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:55:49.935805+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:49.935806+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:49.935808+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:55:49.935812+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:50.367703+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:55:50.449805+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:55:50.528897+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:50.529979+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:51.199973+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:51.200002+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:52.680976+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:56.714817+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:56.982473+00:00", "trade", 8.4276, 5.0]
["2026-09-08T13:55:56.982843+00:00", "trade", 8.4276, 1.0]
["2026-09-08T13:55:57.766040+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:57.766067+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:58.306931+00:00", "trade", 8.4297, 52.0]
["2026-09-08T13:55:58.345681+00:00", "trade", 8.425, 500.0]
["2026-09-08T13:55:58.365663+00:00", "trade", 8.425, 500.0]
["2026-09-08T13:55:59.169005+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:59.434872+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:55:59.740334+00:00", "trade", 8.4297, 37.0]
["2026-09-08T13:56:00.095135+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:56:00.887425+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:56:01.347914+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:01.391646+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:01.391653+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:01.392044+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:01.392238+00:00", "trade", 8.425, 158.0]
["2026-09-08T13:56:01.392271+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:56:01.392326+00:00", "trade", 8.425, 10.0]
["2026-09-08T13:56:01.392341+00:00", "trade", 8.425, 42.0]
["2026-09-08T13:56:01.535269+00:00", "trade", 8.4214, 4.0]
["2026-09-08T13:56:01.807649+00:00", "trade", 8.4214, 1.0]
["2026-09-08T13:56:01.958880+00:00", "trade", 8.4265, 1.0]
["2026-09-08T13:56:02.701389+00:00", "trade", 8.42, 142.0]
["2026-09-08T13:56:02.701443+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:02.701615+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:02.701752+00:00", "trade", 8.42, 50.0]
["2026-09-08T13:56:02.701947+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:02.702584+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:02.744365+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:02.815371+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:03.525507+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:03.525973+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.076710+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.077491+00:00", "trade", 8.42, 200.0]
["2026-09-08T13:56:04.077701+00:00", "trade", 8.42, 2.0]
["2026-09-08T13:56:04.077760+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:56:04.077879+00:00", "trade", 8.42, 175.0]
["2026-09-08T13:56:04.079969+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.100027+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:56:04.117943+00:00", "trade", 8.42, 7.0]
["2026-09-08T13:56:04.117946+00:00", "trade", 8.42, 21.0]
["2026-09-08T13:56:04.117946+00:00", "trade", 8.42, 73.0]
["2026-09-08T13:56:04.117947+00:00", "trade", 8.42, 600.0]
["2026-09-08T13:56:04.117949+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.117950+00:00", "trade", 8.42, 222.0]
["2026-09-08T13:56:04.117962+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.117981+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:56:04.117985+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:56:04.117988+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:56:04.117988+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:56:04.118040+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.118062+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.118068+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.118075+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.118082+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.118102+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.118110+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.118124+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.118130+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.118138+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.118165+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.118171+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.118177+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.118240+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:04.118247+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:56:04.118262+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:56:04.118268+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:56:04.118282+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:56:04.118288+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:56:04.118295+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:56:04.118303+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:56:04.118310+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:56:04.118324+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:56:04.118331+00:00", "quote", 8.42, 8.42]
["2026-09-08T13:56:04.118344+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:56:04.118346+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:56:04.118346+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:56:04.118346+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.118353+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.118360+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.118374+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.118383+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.118390+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.118477+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.118560+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.118635+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.119819+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.120879+00:00", "trade", 8.42, 11.0]
["2026-09-08T13:56:04.123012+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.125008+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.331631+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.331902+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.332516+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.337651+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.339173+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.344076+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.444769+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.634173+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.660211+00:00", "trade", 8.4176, 1.0]
["2026-09-08T13:56:04.660301+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.660571+00:00", "trade", 8.4176, 1.0]
["2026-09-08T13:56:04.660661+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:04.665639+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:05.252977+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:05.549335+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:07.195854+00:00", "trade", 8.42, 3.0]
["2026-09-08T13:56:07.284172+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:07.289793+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:07.289808+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:07.289822+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:07.289849+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:07.289861+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:07.289869+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:07.289875+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:07.289882+00:00", "quote", 8.41, 8.42]
["2026-09-08T13:56:07.289899+00:00", "trade", 8.42, 158.0]
["2026-09-08T13:56:07.289900+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.289943+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.289954+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.289967+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.289981+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.289996+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.290003+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.290018+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.290351+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.290491+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.290633+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.291283+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.291291+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.291740+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.298038+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.298046+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.298740+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.300016+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.321513+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.456619+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.456646+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.457261+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.478577+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.482689+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501325+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:56:07.501326+00:00", "trade", 8.43, 5.0]
["2026-09-08T13:56:07.501327+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:56:07.501346+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501354+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501360+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501381+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501395+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501408+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501415+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501422+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501576+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501601+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501608+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501615+00:00", "trade", 8.43, 800.0]
["2026-09-08T13:56:07.501615+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501615+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501619+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.501620+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.501621+00:00", "trade", 8.43, 120.0]
["2026-09-08T13:56:07.501622+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501623+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501627+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.501632+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:56:07.501636+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501638+00:00", "trade", 8.43, 5.0]
["2026-09-08T13:56:07.501643+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501652+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501659+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501666+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501673+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501681+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.501682+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:56:07.501693+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.501693+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.501694+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:56:07.501698+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:56:07.501723+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501744+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501761+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.501762+00:00", "trade", 8.43, 365.0]
["2026-09-08T13:56:07.501808+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501814+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501840+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501847+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:56:07.501909+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.501911+00:00", "trade", 8.43, 9.0]
["2026-09-08T13:56:07.501911+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:56:07.501949+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.501950+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:56:07.501960+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.501962+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:56:07.501977+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.501978+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:56:07.501991+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.501993+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:56:07.502007+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.502008+00:00", "trade", 8.43, 400.0]
["2026-09-08T13:56:07.502012+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:56:07.502071+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.502106+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.502106+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:56:07.502114+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.502114+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:56:07.502128+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:56:07.502135+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:56:07.502142+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:56:07.502148+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:56:07.502155+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:56:07.502163+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:56:07.502169+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:56:07.502176+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.502184+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:07.502184+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.502193+00:00", "trade", 8.43, 60.0]
["2026-09-08T13:56:07.502206+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.502254+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.502428+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.502567+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.502609+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.502619+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.503311+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.503588+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.503612+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.503633+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.503707+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.503837+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.505838+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.512894+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.512917+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.513567+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.513622+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.529056+00:00", "trade", 8.43, 11.0]
["2026-09-08T13:56:07.536883+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.536889+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.561153+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:07.561231+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:07.561356+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:07.561550+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:07.561765+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:07.561903+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:07.561911+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.562046+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.589657+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:07.589936+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:07.792212+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.806567+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:07.903350+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:08.014400+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:08.554166+00:00", "trade", 8.435, 5.0]
["2026-09-08T13:56:09.510136+00:00", "trade", 8.435, 500.0]
["2026-09-08T13:56:10.509088+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:10.509090+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:10.509114+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:10.509603+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:10.590701+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:12.072634+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:13.243440+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:13.800740+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:13.800765+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:14.929185+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:14.929701+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:14.951627+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:14.951653+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078625+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:56:15.078627+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:56:15.078628+00:00", "trade", 8.44, 5.0]
["2026-09-08T13:56:15.078650+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078659+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078675+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078693+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078709+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078722+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078731+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078739+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078767+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078774+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:56:15.078774+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078777+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078778+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:56:15.078779+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:56:15.078781+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078784+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078785+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:56:15.078788+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078789+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:56:15.078791+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:56:15.078795+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:56:15.078795+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:56:15.078801+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:56:15.078802+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:56:15.078805+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:56:15.078809+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078810+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:56:15.078811+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:56:15.078814+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078817+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:56:15.078822+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:56:15.078822+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078823+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:56:15.078829+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078830+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078832+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:56:15.078837+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078844+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078846+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078852+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078855+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078859+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.078984+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.079041+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.079061+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.079087+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:56:15.079120+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.079127+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.079134+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.079141+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.079158+00:00", "trade", 8.44, 149.0]
["2026-09-08T13:56:15.079160+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:15.079161+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:56:15.079170+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:56:15.079243+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:15.079253+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:15.079260+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:15.079267+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:15.079273+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:15.079280+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:15.079287+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:15.079943+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:15.080071+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:15.117188+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:15.349396+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:15.448817+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:15.873255+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:15.874041+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:15.874483+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:15.915856+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:56:15.918522+00:00", "trade", 8.4406, 400.0]
["2026-09-08T13:56:16.282620+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:16.283595+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:56:16.991322+00:00", "trade", 8.44, 38.0]
["2026-09-08T13:56:17.221145+00:00", "trade", 8.4401, 2.0]
["2026-09-08T13:56:17.459086+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:17.459191+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:56:17.461687+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:56:17.461717+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.461735+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.461742+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.461748+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.461792+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.461959+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.462046+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.462495+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.462505+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.462514+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.462515+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.462536+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.462601+00:00", "trade", 8.44, 62.0]
["2026-09-08T13:56:17.462982+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.500707+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.904800+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.988336+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.988741+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.989244+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.989260+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:17.989712+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:18.089717+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:19.336125+00:00", "trade", 8.4314, 1.0]
["2026-09-08T13:56:19.338145+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:56:19.899328+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:19.933328+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:19.936391+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:19.936821+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:19.939520+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:20.129950+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:20.130419+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:20.656725+00:00", "trade", 8.435, 1010.0]
["2026-09-08T13:56:20.804648+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:20.836739+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:56:21.028241+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:21.247072+00:00", "trade", 8.44, 60.0]
["2026-09-08T13:56:21.247075+00:00", "trade", 8.44, 40.0]
["2026-09-08T13:56:21.247106+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:21.247113+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:21.247127+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:21.247512+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:21.248008+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:21.248026+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:21.248383+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:21.248467+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:21.248595+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:21.249090+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:21.249101+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:21.249550+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:21.544552+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:21.546181+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:22.653046+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:22.653514+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:22.854197+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:22.857304+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:22.897135+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:22.897237+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:22.898168+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:22.898624+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:22.899545+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:23.205960+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:23.281087+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:23.375213+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:23.522022+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:25.100236+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:25.320495+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:25.602781+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:56:25.625472+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:56:26.175769+00:00", "trade", 8.4301, 1.0]
["2026-09-08T13:56:27.268721+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:27.268962+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:27.269457+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:27.269576+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:27.269917+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:27.270051+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:28.239045+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:28.239051+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:28.239083+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:28.239092+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:28.239376+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:28.240089+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:28.240125+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:28.383665+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:28.406705+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:28.488291+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:28.513385+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:28.514426+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:29.740625+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:29.949651+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:30.596388+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:31.208415+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:31.631983+00:00", "trade", 8.435, 450.0]
["2026-09-08T13:56:31.632559+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:31.633053+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:31.633065+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:31.633224+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:31.694167+00:00", "trade", 8.435, 141.0]
["2026-09-08T13:56:31.982189+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:56:31.983785+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:32.066254+00:00", "trade", 8.435, 22.0]
["2026-09-08T13:56:32.393702+00:00", "trade", 8.435, 10.0]
["2026-09-08T13:56:32.433248+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:32.631588+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:32.714423+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:56:32.714450+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:33.424955+00:00", "trade", 8.4301, 1800.0]
["2026-09-08T13:56:34.316550+00:00", "trade", 8.4398, 100.0]
["2026-09-08T13:56:35.081838+00:00", "trade", 8.4314, 1.0]
["2026-09-08T13:56:35.315995+00:00", "trade", 8.4314, 224.0]
["2026-09-08T13:56:35.509817+00:00", "trade", 8.4301, 100.0]
["2026-09-08T13:56:35.529706+00:00", "trade", 8.4376, 20.0]
["2026-09-08T13:56:35.737543+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:35.738249+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:35.738356+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:35.738380+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:35.739040+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:35.739096+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:35.739848+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:35.780400+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:36.332075+00:00", "trade", 8.435, 10.0]
["2026-09-08T13:56:36.543400+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:37.071520+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:37.073657+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:37.079722+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:37.175659+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:37.175990+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:37.176016+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:37.201823+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:37.203306+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:37.399279+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:37.707265+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:37.893822+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:39.948016+00:00", "trade", 8.4376, 2.0]
["2026-09-08T13:56:40.403793+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:40.874848+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:40.977537+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:40.977556+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:40.978333+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:40.979351+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:42.585926+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:42.585954+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:42.586903+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:42.588046+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:42.628918+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:42.629004+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:42.649204+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:42.649230+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:42.649733+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:42.876782+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:42.883746+00:00", "trade", 8.4301, 2000.0]
["2026-09-08T13:56:43.210384+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:43.210888+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:43.789640+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:43.791907+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:43.969130+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:44.119587+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:44.120425+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:44.282072+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:44.293174+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:45.429688+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:45.447672+00:00", "trade", 8.435, 10.0]
["2026-09-08T13:56:45.447996+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:45.448083+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:46.522850+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:46.523537+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:46.524010+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:46.538217+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:47.328314+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.336014+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.336041+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.400543+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.544039+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.544803+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.552792+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.552793+00:00", "trade", 8.43, 183.0]
["2026-09-08T13:56:47.552841+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.552849+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.552856+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.552864+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.552871+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.552878+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.552881+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:56:47.552885+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.552886+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:47.552887+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:56:47.552892+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.552898+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.552918+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.552923+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:47.552982+00:00", "trade", 8.43, 72.0]
["2026-09-08T13:56:47.552988+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.552989+00:00", "trade", 8.43, 7.0]
["2026-09-08T13:56:47.553074+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:56:47.553088+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.553096+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.553122+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.553135+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:56:47.553189+00:00", "trade", 8.43, 25.0]
["2026-09-08T13:56:47.553190+00:00", "trade", 8.43, 7.0]
["2026-09-08T13:56:47.553205+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.553207+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:56:47.553211+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:56:47.553211+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:56:47.553211+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:47.553214+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:47.553219+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:47.553220+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:47.553220+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:56:47.553222+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.553255+00:00", "trade", 8.43, 65.0]
["2026-09-08T13:56:47.553256+00:00", "trade", 8.43, 4.0]
["2026-09-08T13:56:47.553259+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.553268+00:00", "trade", 8.43, 12.0]
["2026-09-08T13:56:47.553268+00:00", "trade", 8.43, 60.0]
["2026-09-08T13:56:47.553319+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.553326+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.553347+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.553355+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.553362+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.553379+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.553502+00:00", "trade", 8.43, 2.0]
["2026-09-08T13:56:47.553561+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.553580+00:00", "trade", 8.43, 2.0]
["2026-09-08T13:56:47.553626+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.553722+00:00", "trade", 8.43, 11.0]
["2026-09-08T13:56:47.553740+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:56:47.553899+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.553915+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.553960+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.554396+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.554581+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.555073+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.555107+00:00", "trade", 8.43, 11.0]
["2026-09-08T13:56:47.555789+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.557867+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.564881+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.565323+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:47.577928+00:00", "trade", 8.4301, 100.0]
["2026-09-08T13:56:47.578240+00:00", "trade", 8.4301, 10.0]
["2026-09-08T13:56:47.579076+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:47.579975+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:56:47.580742+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:56:48.401592+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:50.804030+00:00", "trade", 8.4319, 200.0]
["2026-09-08T13:56:51.590158+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:51.891852+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:52.150851+00:00", "trade", 8.4365, 1.0]
["2026-09-08T13:56:53.289802+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:56:53.291079+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:53.291527+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:53.819967+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:56:53.839205+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:53.839665+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:54.281264+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:54.281720+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:56.030462+00:00", "trade", 8.4397, 91.0]
["2026-09-08T13:56:56.031600+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:56.367992+00:00", "trade", 8.435, 73.0]
["2026-09-08T13:56:56.457758+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:56.457784+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:56.458304+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:56.461985+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:56.462531+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:57.248928+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:57.249389+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:57.578224+00:00", "trade", 8.43, 2.0]
["2026-09-08T13:56:57.579667+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:57.580133+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:57.580610+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:57.643581+00:00", "trade", 8.435, 200.0]
["2026-09-08T13:56:57.759860+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:58.209850+00:00", "trade", 8.43, 59.0]
["2026-09-08T13:56:58.210860+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:58.320158+00:00", "trade", 8.4301, 3000.0]
["2026-09-08T13:56:58.634767+00:00", "trade", 8.4314, 123.0]
["2026-09-08T13:56:58.890116+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:58.891124+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:58.891151+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:58.899356+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:59.096290+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:56:59.160537+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:59.161015+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:59.161953+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:59.162427+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:56:59.162923+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:00.441565+00:00", "trade", 8.4302, 50.0]
["2026-09-08T13:57:00.569199+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.192899+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:57:01.731733+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.733456+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:57:01.733486+00:00", "trade", 8.43, 5.0]
["2026-09-08T13:57:01.733918+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.734198+00:00", "trade", 8.43, 5.0]
["2026-09-08T13:57:01.734234+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.734246+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.745526+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.745973+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.870300+00:00", "trade", 8.43, 60.0]
["2026-09-08T13:57:01.870302+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:57:01.870303+00:00", "trade", 8.43, 151.0]
["2026-09-08T13:57:01.870308+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.870315+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.870323+00:00", "trade", 8.43, 49.0]
["2026-09-08T13:57:01.870325+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:57:01.870326+00:00", "trade", 8.43, 70.0]
["2026-09-08T13:57:01.870444+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.870451+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.870473+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.870480+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.870563+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.870597+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:57:01.870599+00:00", "trade", 8.43, 40.0]
["2026-09-08T13:57:01.870600+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.870625+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.870635+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.870664+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:57:01.870689+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:01.870886+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:57:01.870953+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.870960+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.870967+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.870974+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.870980+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.870987+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.870993+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.871000+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.871009+00:00", "trade", 8.43, 16.0]
["2026-09-08T13:57:01.871016+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.871121+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.871126+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.871187+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.871262+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.871420+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.871456+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.871501+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.872100+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.872152+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.874900+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.874912+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.875206+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.876038+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.911451+00:00", "trade", 8.43, 11.0]
["2026-09-08T13:57:01.914186+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.921604+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:57:01.922455+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:01.933243+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:02.355516+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:02.821470+00:00", "trade", 8.4276, 5.0]
["2026-09-08T13:57:03.622889+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:03.666228+00:00", "trade", 8.425, 36.0]
["2026-09-08T13:57:05.003927+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:05.285197+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:05.497413+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:05.497440+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:05.498143+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:05.920872+00:00", "trade", 8.4224, 1.0]
["2026-09-08T13:57:05.943384+00:00", "trade", 8.4224, 1.0]
["2026-09-08T13:57:06.398334+00:00", "trade", 8.425, 1500.0]
["2026-09-08T13:57:07.869584+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:08.164028+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:08.503053+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:08.881700+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:09.155851+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:09.167012+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:09.167084+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:09.168713+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:09.231011+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:57:09.809926+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:09.809953+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:09.810704+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:10.337794+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:10.362159+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:10.864398+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:57:11.973030+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:11.973634+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:11.983127+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:11.983149+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:11.983844+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:11.987617+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:12.166553+00:00", "trade", 8.422, 12.0]
["2026-09-08T13:57:12.688993+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:13.077258+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:13.077757+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:13.077770+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:13.077944+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:13.078165+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:13.182056+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:13.182996+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.109901+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.109933+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.110558+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.110647+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.159613+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.159641+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.160321+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.583593+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.752847+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.752871+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.752874+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.752896+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.760455+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.777004+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.777042+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.781419+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.781480+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:14.781860+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:16.374653+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:16.374685+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:16.374788+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:16.374861+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:16.375141+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:17.302216+00:00", "trade", 8.425, 10.0]
["2026-09-08T13:57:17.482655+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:17.482929+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:18.788115+00:00", "trade", 8.4276, 1.0]
["2026-09-08T13:57:18.788805+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:18.788833+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:18.788918+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:18.789571+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:19.260617+00:00", "trade", 8.425, 3.0]
["2026-09-08T13:57:19.594940+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:19.594959+00:00", "trade", 8.42, 25.0]
["2026-09-08T13:57:19.595123+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:19.595148+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:19.595159+00:00", "trade", 8.42, 82.0]
["2026-09-08T13:57:19.595163+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:19.595655+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:19.595868+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:19.595875+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:19.605036+00:00", "trade", 8.422, 25.0]
["2026-09-08T13:57:19.824692+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:19.837531+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:21.004576+00:00", "trade", 8.4214, 78.0]
["2026-09-08T13:57:21.920752+00:00", "trade", 8.425, 22.0]
["2026-09-08T13:57:22.159016+00:00", "trade", 8.4229, 50.0]
["2026-09-08T13:57:22.175075+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:22.175102+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:22.175563+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:22.176019+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:22.285970+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:22.286416+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:22.335927+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:22.343660+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:22.344112+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:22.442988+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:22.443013+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:23.812171+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:23.812702+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:25.178206+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:26.204529+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:26.204556+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:26.205279+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:27.910990+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:28.083659+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:28.084150+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:28.110049+00:00", "trade", 8.4214, 259.0]
["2026-09-08T13:57:28.155439+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:28.253793+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:57:28.253822+00:00", "trade", 8.4288, 1.0]
["2026-09-08T13:57:28.371638+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:28.785704+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:28.855186+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:29.355471+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:29.443018+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:30.111384+00:00", "trade", 8.4224, 86.0]
["2026-09-08T13:57:30.111411+00:00", "trade", 8.4224, 1.0]
["2026-09-08T13:57:30.437596+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:30.867608+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:30.942798+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:31.842337+00:00", "trade", 8.4288, 1.0]
["2026-09-08T13:57:31.860505+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:31.879965+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:31.879991+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:31.884148+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:31.891463+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:32.403077+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:57:32.403624+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:32.437839+00:00", "trade", 8.425, 12.0]
["2026-09-08T13:57:32.503372+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:32.780435+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:34.066227+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:34.145024+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:34.999197+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.685939+00:00", "trade", 8.43, 70.0]
["2026-09-08T13:57:35.685941+00:00", "trade", 8.43, 67.0]
["2026-09-08T13:57:35.685946+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.685964+00:00", "trade", 8.43, 33.0]
["2026-09-08T13:57:35.685965+00:00", "trade", 8.43, 120.0]
["2026-09-08T13:57:35.685966+00:00", "trade", 8.43, 4000.0]
["2026-09-08T13:57:35.685971+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.685978+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686033+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686039+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686059+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686073+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686086+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686099+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686105+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686112+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686119+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686125+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686132+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686151+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686165+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686201+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686238+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686314+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686495+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686502+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686509+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686543+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686603+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:57:35.686604+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686611+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686635+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686642+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686650+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686678+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686707+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686708+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:57:35.686710+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686727+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:57:35.686729+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686731+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:57:35.686800+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:57:35.686839+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:35.686866+00:00", "trade", 8.43, 158.0]
["2026-09-08T13:57:35.686979+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:35.686988+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:35.687266+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:35.687320+00:00", "trade", 8.435, 137.0]
["2026-09-08T13:57:35.687335+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:35.687341+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:35.687434+00:00", "trade", 8.435, 158.0]
["2026-09-08T13:57:35.687436+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:35.687438+00:00", "trade", 8.44, 7.0]
["2026-09-08T13:57:35.687438+00:00", "trade", 8.44, 25.0]
["2026-09-08T13:57:35.687438+00:00", "trade", 8.44, 11.0]
["2026-09-08T13:57:35.687478+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:35.687812+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:35.688115+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:35.688126+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:35.987738+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:36.231435+00:00", "trade", 8.435, 200.0]
["2026-09-08T13:57:36.738767+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:57:37.590022+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:37.590440+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:37.755705+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:37.783996+00:00", "trade", 8.4365, 1.0]
["2026-09-08T13:57:37.886258+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:38.465124+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:38.492560+00:00", "trade", 8.435, 200.0]
["2026-09-08T13:57:39.454629+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:57:41.031348+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:57:42.113289+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:43.114693+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:57:43.115488+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:43.166524+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:43.167554+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:43.231546+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:57:43.266580+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:45.538576+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:57:45.668613+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:45.668746+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:45.669402+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:45.691780+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:45.693498+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:45.778411+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:46.128522+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:46.132437+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:46.183172+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:46.764985+00:00", "trade", 8.437, 200.0]
["2026-09-08T13:57:46.789323+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:46.789970+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:46.909084+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:47.177258+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:57:47.811290+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:48.605259+00:00", "trade", 8.435, 1000.0]
["2026-09-08T13:57:49.821031+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:49.898882+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:49.899333+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:49.956622+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:49.981051+00:00", "trade", 8.43, 23.0]
["2026-09-08T13:57:50.013022+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:50.046123+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:50.411514+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:51.631578+00:00", "trade", 8.435, 800.0]
["2026-09-08T13:57:51.632388+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:51.669009+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:52.073571+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:52.152217+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:52.814253+00:00", "trade", 8.4357, 200.0]
["2026-09-08T13:57:55.543520+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:56.319531+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:56.532057+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:56.657443+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:57.610510+00:00", "trade", 8.44, 70.0]
["2026-09-08T13:57:57.610511+00:00", "trade", 8.44, 45.0]
["2026-09-08T13:57:57.610609+00:00", "trade", 8.44, 340.0]
["2026-09-08T13:57:57.610917+00:00", "trade", 8.44, 2115.0]
["2026-09-08T13:57:57.610920+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:57:57.611007+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:57.611018+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:57.611024+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:57.611027+00:00", "trade", 8.44, 4000.0]
["2026-09-08T13:57:57.611027+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:57:57.611028+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:57.611031+00:00", "trade", 8.44, 120.0]
["2026-09-08T13:57:57.611031+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:57.611045+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:57.611051+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:57.611069+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:57.611091+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:57.611097+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:57.611106+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:57.611121+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:57:57.611126+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:57:57.611128+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:57:57.611136+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:57:57.611143+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:57:57.611150+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611157+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611164+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611171+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611177+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611191+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611198+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611204+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611210+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611216+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611224+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611230+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611237+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611251+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611257+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611260+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611263+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611266+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:57:57.611269+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611314+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611346+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611366+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611401+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611447+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611495+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611510+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611523+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611953+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.611978+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.612095+00:00", "trade", 8.445, 9.0]
["2026-09-08T13:57:57.612613+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.614994+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.615134+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.616042+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.617974+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.622831+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.622855+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.631714+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.645918+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.645939+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.646181+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.648839+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.648903+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.654716+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.711205+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.714263+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.803281+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:57.806024+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:58.123649+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:58.347819+00:00", "trade", 8.445, 250.0]
["2026-09-08T13:57:58.348114+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:58.571513+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:57:59.088068+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:59.310373+00:00", "trade", 8.4476, 3.0]
["2026-09-08T13:57:59.310731+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:57:59.980759+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:59.981279+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:59.982130+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:59.982168+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:57:59.982323+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:00.034996+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:00.035839+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:00.050279+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:00.128653+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:00.128731+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:00.142768+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:00.413302+00:00", "trade", 8.445, 44.0]
["2026-09-08T13:58:00.533696+00:00", "trade", 8.44, 15.0]
["2026-09-08T13:58:00.905146+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:00.905819+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:00.959563+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:01.754945+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:01.755046+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:01.755409+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:03.372640+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:03.372811+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:03.373284+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:03.667134+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:03.898997+00:00", "trade", 8.4251, 200.0]
["2026-09-08T13:58:04.738638+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:04.739090+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:04.910969+00:00", "trade", 8.44, 300.0]
["2026-09-08T13:58:04.910971+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:04.910972+00:00", "trade", 8.44, 142.0]
["2026-09-08T13:58:04.910974+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:58:04.911146+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:04.911273+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:04.911430+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:04.911437+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:04.911444+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:04.911451+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:04.911462+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:04.911463+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:58:04.911467+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:04.911477+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:04.911484+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:04.911491+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:04.911497+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:04.911503+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:04.911510+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:04.911518+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:04.911521+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:04.911523+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:04.911530+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:04.911536+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:04.911537+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:04.911542+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:04.911543+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:04.911546+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:04.911546+00:00", "trade", 8.44, 2.0]
["2026-09-08T13:58:04.911546+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:04.911551+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:04.911555+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:04.911558+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:04.911565+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:04.911567+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.911572+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.911578+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.911584+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.911592+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.911600+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.911606+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.911614+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.911620+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.911624+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:04.911634+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.911674+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.911710+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.911792+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.912847+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.912865+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.913247+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.915573+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.916065+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.918036+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.930566+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.949443+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:04.951605+00:00", "trade", 8.439, 2.0]
["2026-09-08T13:58:05.006590+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:05.226784+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:05.226998+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:05.227340+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:05.432246+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.065686+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.065707+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.065712+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.066426+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.102007+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.102497+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.102714+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.103195+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.103205+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.103389+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.103875+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.103887+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.104335+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.110575+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.110599+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.111247+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.111743+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.111756+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.111863+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.112337+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.112348+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.121854+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.213930+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.381706+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.409625+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.409659+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.669907+00:00", "trade", 8.435, 50.0]
["2026-09-08T13:58:06.678796+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.679001+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:06.679027+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:07.018537+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:07.094409+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:07.094844+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:07.095051+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:07.097492+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:07.190087+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:07.193640+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:07.465774+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:07.621683+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:07.958164+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:08.077224+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:08.252443+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:08.481594+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:09.604860+00:00", "trade", 8.435, 9.0]
["2026-09-08T13:58:09.814573+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:09.814600+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:09.815392+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:09.815424+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:09.855751+00:00", "trade", 8.4365, 1.0]
["2026-09-08T13:58:10.001479+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:10.078686+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:10.078797+00:00", "trade", 8.435, 3.0]
["2026-09-08T13:58:10.078810+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:58:10.097802+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:10.274307+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:10.453265+00:00", "trade", 8.435, 45.0]
["2026-09-08T13:58:10.453790+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:10.454456+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:10.454537+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:10.454911+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:10.466487+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:10.466512+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:10.479630+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:10.491067+00:00", "trade", 8.435, 11.0]
["2026-09-08T13:58:10.520160+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:10.734346+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:10.734372+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:10.758067+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:10.985824+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:11.221927+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:11.222476+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:11.222500+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:11.233398+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:11.371470+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:11.371941+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:11.455261+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:11.529939+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:11.683736+00:00", "trade", 8.4305, 100.0]
["2026-09-08T13:58:11.756446+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:11.834345+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:11.970232+00:00", "trade", 8.4301, 35.0]
["2026-09-08T13:58:11.970658+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:11.971333+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:12.029033+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:58:12.054974+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:12.055492+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:12.055647+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:12.261785+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:12.930797+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:13.037076+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:13.049514+00:00", "trade", 8.435, 5.0]
["2026-09-08T13:58:13.264401+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:13.314756+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:58:13.334476+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:13.430805+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:13.877075+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:13.992067+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:13.992156+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:13.992161+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:13.992851+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:14.038968+00:00", "trade", 8.4376, 59.0]
["2026-09-08T13:58:14.039334+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:58:14.147468+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:14.147605+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:14.148739+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:58:14.171552+00:00", "trade", 8.435, 158.0]
["2026-09-08T13:58:14.226335+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:14.912230+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:14.914861+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:14.971477+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:16.048827+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:16.149258+00:00", "trade", 8.4306, 300.0]
["2026-09-08T13:58:16.172540+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:16.206341+00:00", "trade", 8.435, 188.0]
["2026-09-08T13:58:16.661107+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:16.662535+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:16.662590+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:17.952620+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.064486+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.199976+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.250052+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:58:18.595660+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.595709+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.595898+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.596069+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.596565+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:18.596611+00:00", "trade", 8.44, 158.0]
["2026-09-08T13:58:18.596642+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596659+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596674+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596679+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596686+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596706+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596711+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596724+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596728+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:58:18.596747+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:58:18.596747+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596767+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:58:18.596768+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596781+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596793+00:00", "trade", 8.44, 150.0]
["2026-09-08T13:58:18.596839+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596840+00:00", "trade", 8.44, 36.0]
["2026-09-08T13:58:18.596841+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596844+00:00", "trade", 8.44, 36.0]
["2026-09-08T13:58:18.596845+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596847+00:00", "trade", 8.44, 67.0]
["2026-09-08T13:58:18.596851+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596856+00:00", "trade", 8.44, 36.0]
["2026-09-08T13:58:18.596857+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596861+00:00", "trade", 8.44, 36.0]
["2026-09-08T13:58:18.596894+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596925+00:00", "trade", 8.44, 128.0]
["2026-09-08T13:58:18.596930+00:00", "trade", 8.44, 72.0]
["2026-09-08T13:58:18.596962+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.596994+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.597096+00:00", "trade", 8.44, 164.0]
["2026-09-08T13:58:18.597098+00:00", "trade", 8.44, 14.0]
["2026-09-08T13:58:18.597220+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.597242+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.597412+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.597452+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.597690+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.597865+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.598329+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.604665+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:18.605426+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.616468+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.626632+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.626986+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.627083+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.627107+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:58:18.627136+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.627451+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.627482+00:00", "trade", 8.44, 166.0]
["2026-09-08T13:58:18.627512+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:18.627567+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.627589+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.627596+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.627625+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.628038+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.629546+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.633004+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.642507+00:00", "trade", 8.44, 400.0]
["2026-09-08T13:58:18.661365+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.661868+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:18.661930+00:00", "trade", 8.44, 14.0]
["2026-09-08T13:58:18.661995+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:18.662006+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:58:18.662013+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.662126+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.662386+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.662409+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.662475+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.662486+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.662502+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.666460+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.666558+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.666931+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.666962+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.667431+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.698864+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:18.902362+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:19.001734+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:19.001849+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:19.001940+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:19.001984+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:19.001993+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:58:19.002742+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:19.002743+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:58:19.002764+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.002822+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.002830+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.002838+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.002846+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.002853+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.003170+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.003204+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.003256+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.003348+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.003489+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.003622+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.003707+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.003939+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.005037+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.032678+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.056734+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:58:19.056742+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.056743+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:19.056797+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.057208+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.057215+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.057247+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.057261+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.184277+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.262114+00:00", "trade", 8.4306, 250.0]
["2026-09-08T13:58:19.262888+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.262906+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.383335+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.383673+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.383715+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:19.672901+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:20.547916+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:58:20.548720+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:20.549976+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:20.575670+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:20.652618+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:20.653089+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:20.653138+00:00", "trade", 8.435, 3.0]
["2026-09-08T13:58:20.653256+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:20.658776+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:20.658800+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:20.665283+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:20.775979+00:00", "trade", 8.435, 71.0]
["2026-09-08T13:58:21.074476+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.364707+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.364734+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.719174+00:00", "trade", 8.435, 161.0]
["2026-09-08T13:58:21.719937+00:00", "trade", 8.435, 118.0]
["2026-09-08T13:58:21.805096+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.805109+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.805430+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.942472+00:00", "trade", 8.43, 92.0]
["2026-09-08T13:58:21.942474+00:00", "trade", 8.43, 8.0]
["2026-09-08T13:58:21.942491+00:00", "trade", 8.435, 10.0]
["2026-09-08T13:58:21.942503+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.942531+00:00", "trade", 8.43, 70.0]
["2026-09-08T13:58:21.942532+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:58:21.942533+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:21.942535+00:00", "trade", 8.43, 150.0]
["2026-09-08T13:58:21.942538+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.942761+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:21.942952+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.943014+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.943023+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.943030+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.943035+00:00", "trade", 8.43, 161.0]
["2026-09-08T13:58:21.943041+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.943044+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.943054+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.943058+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.943073+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.943079+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.943086+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.943094+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.943104+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:58:21.943105+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:21.943105+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:21.943110+00:00", "trade", 8.43, 8.0]
["2026-09-08T13:58:21.943111+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:21.943114+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:58:21.943190+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:21.943191+00:00", "trade", 8.43, 18.0]
["2026-09-08T13:58:21.943197+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:21.943203+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:21.943210+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:21.943238+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:21.943418+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:21.943497+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:21.943559+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:21.943733+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:21.943746+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:21.944342+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:21.946184+00:00", "trade", 8.425, 5.0]
["2026-09-08T13:58:21.949168+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:21.977521+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:21.979444+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007426+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:22.007427+00:00", "trade", 8.43, 46.0]
["2026-09-08T13:58:22.007446+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007453+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007466+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007473+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007479+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007485+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007499+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007505+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007512+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007518+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007759+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007766+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007781+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007787+00:00", "trade", 8.43, 80.0]
["2026-09-08T13:58:22.007788+00:00", "trade", 8.44, 84.0]
["2026-09-08T13:58:22.007791+00:00", "trade", 8.43, 40.0]
["2026-09-08T13:58:22.007792+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:22.007798+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:22.007801+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007813+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:22.007815+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:58:22.007816+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007821+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:58:22.007821+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:22.007823+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007830+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007834+00:00", "trade", 8.43, 800.0]
["2026-09-08T13:58:22.007839+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:22.007844+00:00", "trade", 8.43, 700.0]
["2026-09-08T13:58:22.007851+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:58:22.007855+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:22.007859+00:00", "trade", 8.44, 1000.0]
["2026-09-08T13:58:22.007863+00:00", "trade", 8.44, 900.0]
["2026-09-08T13:58:22.007869+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007870+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:22.007876+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007880+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:22.007888+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:22.007893+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:22.007901+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:22.007903+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:22.007907+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:22.007914+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:22.007917+00:00", "trade", 8.43, 8.0]
["2026-09-08T13:58:22.007920+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:22.007921+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:22.007928+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:22.007934+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:22.007941+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:22.007947+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:22.007952+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:58:22.007954+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:22.007955+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:58:22.007955+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:22.007955+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:58:22.007958+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.007959+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:58:22.007961+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.007964+00:00", "trade", 8.44, 38.0]
["2026-09-08T13:58:22.007964+00:00", "trade", 8.44, 300.0]
["2026-09-08T13:58:22.007964+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:58:22.007965+00:00", "trade", 8.44, 300.0]
["2026-09-08T13:58:22.007967+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.007973+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.007980+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.007986+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.008010+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.008045+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.008211+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.008376+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.008410+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.008502+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.008547+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.008566+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.008746+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.008881+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.008925+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.009057+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.009985+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.010460+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.108520+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.210779+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:22.211239+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:23.288910+00:00", "trade", 8.435, 166.0]
["2026-09-08T13:58:23.557835+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:58:23.557897+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:58:23.558431+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:58:23.558854+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:23.559314+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:23.855514+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:23.855536+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:23.855573+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:23.855706+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:23.855911+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:58:23.856052+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:24.965923+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:26.035536+00:00", "trade", 8.4397, 200.0]
["2026-09-08T13:58:26.062553+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:26.064745+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:26.065149+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:26.067614+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:26.067621+00:00", "trade", 8.43, 75.0]
["2026-09-08T13:58:26.067622+00:00", "trade", 8.43, 25.0]
["2026-09-08T13:58:26.067622+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:26.067636+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:26.067659+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:26.067666+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:26.067680+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:26.067692+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:26.067699+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:26.067705+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:26.067712+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:26.067714+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:26.067716+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:58:26.067716+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:58:26.067717+00:00", "trade", 8.43, 30.0]
["2026-09-08T13:58:26.067717+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:26.067719+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:26.067745+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:26.067755+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:26.068018+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:26.068056+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:26.068056+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:26.068066+00:00", "trade", 8.43, 14.0]
["2026-09-08T13:58:26.068103+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:26.068496+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:26.068530+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:26.068543+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:26.068679+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:26.069270+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:26.069848+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:26.076316+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:26.101427+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:26.161194+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:26.249097+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209266+00:00", "trade", 8.43, 75.0]
["2026-09-08T13:58:27.209267+00:00", "trade", 8.43, 75.0]
["2026-09-08T13:58:27.209268+00:00", "trade", 8.43, 25.0]
["2026-09-08T13:58:27.209269+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:58:27.209293+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209300+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209307+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209314+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209320+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209326+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209341+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209348+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209355+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209361+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209374+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209507+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209517+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209524+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209541+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209550+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:27.209557+00:00", "trade", 8.43, 30.0]
["2026-09-08T13:58:27.209567+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209632+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209659+00:00", "trade", 8.43, 37.0]
["2026-09-08T13:58:27.209659+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:27.209693+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209760+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209767+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209802+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209808+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209815+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209821+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209834+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209848+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209855+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:27.209859+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:27.209862+00:00", "trade", 8.43, 20.0]
["2026-09-08T13:58:27.209862+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:27.209862+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:27.209862+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:58:27.209870+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:58:27.209876+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:58:27.209892+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.209895+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.209937+00:00", "trade", 8.43, 158.0]
["2026-09-08T13:58:27.209960+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.209967+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.209974+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210020+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210038+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210066+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210148+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210156+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210176+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210189+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210196+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210238+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210337+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210350+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210363+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210570+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210581+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210641+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210648+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210671+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210780+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.210853+00:00", "trade", 8.435, 3.0]
["2026-09-08T13:58:27.211522+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.211854+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.211867+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.213305+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.230552+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.231003+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.243022+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:27.421021+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:58:27.427236+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:58:27.719999+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:28.265502+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:28.269538+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:28.433971+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:58:28.435207+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:28.435324+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:58:28.435367+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:28.435469+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:28.435479+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:28.435591+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:28.435863+00:00", "trade", 8.43, 114.0]
["2026-09-08T13:58:28.435864+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:28.435936+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:28.435958+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:28.436035+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:28.436050+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:28.436051+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:28.436098+00:00", "quote", 8.43, 8.43]
["2026-09-08T13:58:28.436206+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:28.451288+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:29.021128+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:29.021220+00:00", "trade", 8.43, 50.0]
["2026-09-08T13:58:29.021291+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:29.021335+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:29.021664+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:29.054108+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:29.312127+00:00", "trade", 8.43, 400.0]
["2026-09-08T13:58:30.687217+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:30.692251+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:30.878496+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.147414+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.147867+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.148360+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.176608+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.829777+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:31.829779+00:00", "trade", 8.43, 180.0]
["2026-09-08T13:58:31.829780+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:31.829797+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.829805+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.829812+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.829825+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.829831+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.829837+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.829843+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.829857+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.829864+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.829871+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.829874+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:31.829884+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.829890+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.829904+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.829911+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.829924+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.829938+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.829945+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.830076+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.830083+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.830116+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.830142+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:31.830179+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:31.830195+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:58:31.830264+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.830271+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.830277+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.830290+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.830297+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.830303+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.830310+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.830322+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.830374+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.830381+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.830388+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.830412+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.830448+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.830460+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.830697+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.830734+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.831272+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.831391+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.831847+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.831975+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.832421+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.834074+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.860056+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.861699+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:31.862169+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:32.225574+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:32.648366+00:00", "trade", 8.4306, 200.0]
["2026-09-08T13:58:32.658847+00:00", "trade", 8.435, 10.0]
["2026-09-08T13:58:32.660115+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:32.660251+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:33.012850+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:33.950227+00:00", "trade", 8.4376, 2.0]
["2026-09-08T13:58:33.951618+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:33.952067+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:34.110919+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:34.111039+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:35.510736+00:00", "trade", 8.4376, 20.0]
["2026-09-08T13:58:35.551063+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:35.551124+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:35.786808+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:58:36.311200+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:36.311288+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:36.311710+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:36.311764+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:36.311892+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:36.311900+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:36.311923+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:36.312248+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:36.312347+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:36.314602+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:36.322012+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:36.322196+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:36.411381+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:58:36.708120+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:36.729805+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:36.730190+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:36.842278+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:37.217915+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:37.226428+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:37.327211+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:37.477299+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:37.611452+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:37.708537+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:37.776492+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:37.776972+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:37.809482+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:37.809935+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:38.048845+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:38.049096+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:38.057734+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:38.158754+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:39.178397+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:58:39.178479+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:39.179433+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:39.179796+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:39.179893+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:39.182054+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:39.283581+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:39.283594+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:39.283602+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:39.283609+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:39.283650+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:39.283650+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:39.283650+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:58:39.283651+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:58:39.283697+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.283729+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.283736+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.283742+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.284000+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.284077+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.284141+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.284154+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.284389+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.284406+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.284434+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.284962+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.317145+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.320925+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.321387+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.321885+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.322349+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.326155+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.331328+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.331668+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.406482+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.548595+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:39.809635+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:40.473170+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:58:40.473174+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:40.473683+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:40.474165+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:40.518069+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:40.518536+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:40.757254+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:40.802185+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:40.802647+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:41.036441+00:00", "trade", 8.4241, 5.0]
["2026-09-08T13:58:41.702184+00:00", "trade", 8.4276, 5.0]
["2026-09-08T13:58:41.764037+00:00", "trade", 8.4201, 50.0]
["2026-09-08T13:58:42.628403+00:00", "trade", 8.43, 70.0]
["2026-09-08T13:58:42.628423+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:42.628431+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:42.640974+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:43.516527+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:58:43.516563+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:44.592249+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:44.592276+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:44.592326+00:00", "trade", 8.42, 100.0]
["2026-09-08T13:58:44.592887+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:44.694700+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:44.694988+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:44.695679+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:44.712555+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:45.017785+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:45.455546+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:58:45.478448+00:00", "trade", 8.43, 674.0]
["2026-09-08T13:58:45.553922+00:00", "trade", 8.425, 2.0]
["2026-09-08T13:58:45.554037+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:46.870499+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:47.362285+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:47.553307+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:47.861136+00:00", "trade", 8.43, 70.0]
["2026-09-08T13:58:47.861158+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:47.861165+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:48.188430+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:48.188500+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:48.188866+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:48.189845+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:48.198798+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:52.718572+00:00", "trade", 8.4276, 1.0]
["2026-09-08T13:58:52.718950+00:00", "trade", 8.4276, 1.0]
["2026-09-08T13:58:53.475231+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:53.475561+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:53.476085+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:53.476491+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:53.476498+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:53.476505+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:53.476520+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:53.476526+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:53.476533+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:53.476546+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:58:53.476593+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:58:53.476594+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:58:53.476617+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.476633+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.476641+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.476654+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.476671+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.476737+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.476819+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.477225+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.477630+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.478479+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.478776+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.478924+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.479086+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.479869+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.482216+00:00", "trade", 8.44, 30.0]
["2026-09-08T13:58:53.482996+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.493013+00:00", "trade", 8.435, 125.0]
["2026-09-08T13:58:53.493737+00:00", "trade", 8.435, 75.0]
["2026-09-08T13:58:53.494711+00:00", "trade", 8.435, 50.0]
["2026-09-08T13:58:53.496615+00:00", "trade", 8.435, 125.0]
["2026-09-08T13:58:53.497748+00:00", "trade", 8.435, 25.0]
["2026-09-08T13:58:53.584143+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.584301+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.584323+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.589511+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.595195+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.595220+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.616074+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.616080+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.616107+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.616152+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.650527+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:53.877852+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:54.311842+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:54.421570+00:00", "trade", 8.435, 200.0]
["2026-09-08T13:58:54.424290+00:00", "trade", 8.43, 28.0]
["2026-09-08T13:58:56.055391+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:56.603614+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:58:58.073651+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:58.468529+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:58.477580+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:58.497886+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:58.498351+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:58.541780+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:58.641855+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:58.641881+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:58.975147+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:58.975891+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:58:59.658718+00:00", "trade", 8.4325, 10.0]
["2026-09-08T13:59:00.351088+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.351321+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.351789+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.352049+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.352508+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.352566+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.352974+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.354405+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.354818+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.369461+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.369978+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.371996+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.372461+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.372479+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:59:00.372489+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.372661+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.372908+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.372939+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.373257+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.375521+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.502480+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:00.624378+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366047+00:00", "trade", 8.43, 70.0]
["2026-09-08T13:59:02.366048+00:00", "trade", 8.43, 12.0]
["2026-09-08T13:59:02.366050+00:00", "trade", 8.43, 82.0]
["2026-09-08T13:59:02.366051+00:00", "trade", 8.43, 21.0]
["2026-09-08T13:59:02.366055+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:59:02.366055+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:59:02.366143+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:59:02.366169+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366176+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366198+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366212+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366218+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366239+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366260+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366267+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366295+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366302+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366309+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366349+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366380+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366387+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366401+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366408+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366424+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366451+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366459+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366473+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:02.366482+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:59:02.366484+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:59:02.366484+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:59:02.366561+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.366568+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.366575+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.366582+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.366589+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.366595+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.366602+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.366610+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.366727+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.366910+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.367002+00:00", "trade", 8.43, 11.0]
["2026-09-08T13:59:02.367087+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.367230+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.367243+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.367320+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.367425+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.367581+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.367621+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.367895+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.369389+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.379917+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.379935+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.458233+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:02.707078+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:03.030130+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:03.093862+00:00", "trade", 8.428, 1.0]
["2026-09-08T13:59:03.160696+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:59:04.267982+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:59:04.321091+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:59:05.201317+00:00", "trade", 8.425, 200.0]
["2026-09-08T13:59:05.201472+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:05.201613+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:05.201926+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:05.459111+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:05.572849+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:05.694644+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:05.694761+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:05.695394+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:05.695419+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:05.696135+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:05.704699+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:06.003873+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:06.286195+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:06.286666+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:06.287120+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:06.292390+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:06.540340+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:06.540408+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:06.541059+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:06.541802+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:06.551712+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:07.216723+00:00", "trade", 8.425, 250.0]
["2026-09-08T13:59:07.216811+00:00", "trade", 8.425, 250.0]
["2026-09-08T13:59:07.216836+00:00", "trade", 8.425, 250.0]
["2026-09-08T13:59:07.217109+00:00", "trade", 8.425, 250.0]
["2026-09-08T13:59:07.217111+00:00", "trade", 8.425, 250.0]
["2026-09-08T13:59:07.217431+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:07.217532+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:07.217607+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:07.218002+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:07.218393+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:07.218556+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:07.227560+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:07.266691+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:07.267449+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:07.267638+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:07.267671+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:07.268303+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:07.315221+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:07.646377+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:08.414333+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:08.414794+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:08.424351+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:59:09.096536+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:59:09.096565+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:59:09.096574+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:59:09.096877+00:00", "trade", 8.425, 300.0]
["2026-09-08T13:59:09.096883+00:00", "trade", 8.425, 400.0]
["2026-09-08T13:59:09.096927+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:59:09.096946+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:59:09.097000+00:00", "trade", 8.425, 500.0]
["2026-09-08T13:59:09.097181+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:59:09.097542+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:59:09.098126+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:09.098234+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:59:09.176343+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:09.847808+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:59:09.991318+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:09.991745+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:09.991775+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:10.198037+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:10.200370+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:10.200394+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:10.200811+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:10.200889+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:10.201663+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:10.486985+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:11.287434+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:59:11.622327+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:11.623041+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:11.623491+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:11.854137+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:13.927833+00:00", "trade", 8.425, 7.0]
["2026-09-08T13:59:15.567280+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:15.567307+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:15.667820+00:00", "trade", 8.425, 3.0]
["2026-09-08T13:59:15.840095+00:00", "trade", 8.426, 25.0]
["2026-09-08T13:59:16.422544+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.422551+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.422557+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.422571+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.422581+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:59:16.422585+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.422598+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.422612+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.422929+00:00", "trade", 8.43, 74.0]
["2026-09-08T13:59:16.423101+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.423107+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.423322+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:59:16.423351+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:59:16.423365+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:16.423387+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:59:16.423393+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:16.423547+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:16.423577+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:16.423688+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:16.423804+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:16.423876+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:16.423900+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:16.423907+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:16.424009+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:16.424281+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:16.425484+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:16.425602+00:00", "trade", 8.43, 60.0]
["2026-09-08T13:59:16.425603+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:59:16.425608+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:59:16.425631+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425638+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425644+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425650+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425657+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425663+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425671+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425677+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425684+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425691+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425698+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425705+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425711+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425718+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425724+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425731+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425737+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425744+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425751+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425757+00:00", "trade", 8.43, 39.0]
["2026-09-08T13:59:16.425758+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425764+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425771+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425777+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425785+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.425820+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.426110+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.426180+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.426245+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.426845+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.430992+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.442885+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.467133+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.467164+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:16.660648+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:18.544051+00:00", "trade", 8.4201, 100.0]
["2026-09-08T13:59:18.752450+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:18.752932+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:18.754077+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:19.826564+00:00", "trade", 8.425, 200.0]
["2026-09-08T13:59:19.827030+00:00", "trade", 8.4206, 200.0]
["2026-09-08T13:59:19.827522+00:00", "trade", 8.425, 365.0]
["2026-09-08T13:59:19.827937+00:00", "trade", 8.425, 500.0]
["2026-09-08T13:59:19.828072+00:00", "trade", 8.4206, 500.0]
["2026-09-08T13:59:19.828156+00:00", "trade", 8.4206, 365.0]
["2026-09-08T13:59:20.053202+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:20.352523+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:20.417920+00:00", "trade", 8.43, 200.0]
["2026-09-08T13:59:21.441286+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:21.441365+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:21.441391+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:21.664008+00:00", "trade", 8.425, 100.0]
["2026-09-08T13:59:22.248925+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:22.258133+00:00", "trade", 8.4224, 1.0]
["2026-09-08T13:59:22.450916+00:00", "trade", 8.4224, 6.0]
["2026-09-08T13:59:22.869107+00:00", "trade", 8.425, 2.0]
["2026-09-08T13:59:22.972192+00:00", "trade", 8.425, 1.0]
["2026-09-08T13:59:23.511744+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:24.122630+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:24.791202+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:24.934030+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:25.096077+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:25.541847+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.084205+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.084263+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.084290+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.084525+00:00", "trade", 8.43, 140.0]
["2026-09-08T13:59:26.084526+00:00", "trade", 8.43, 300.0]
["2026-09-08T13:59:26.084546+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.084552+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.084559+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.084565+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.084573+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.084579+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.084586+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.084593+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.084607+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.084847+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.084883+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:59:26.084984+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.084991+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.085014+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.085025+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:59:26.085027+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.085035+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.085042+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.085076+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:59:26.085087+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:59:26.085137+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:59:26.085170+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:59:26.085208+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.085224+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.085230+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.085232+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.085237+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.085244+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.085290+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.085297+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.085315+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.085385+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.085449+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.085895+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.086747+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.095108+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.095298+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.095532+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.095983+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.112720+00:00", "trade", 8.435, 183.0]
["2026-09-08T13:59:26.114484+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.120410+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161080+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:26.161081+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:26.161099+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:59:26.161100+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161106+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:26.161106+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161113+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161119+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161125+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161133+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161140+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161146+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161154+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161161+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161326+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161333+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161341+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161382+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161406+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161431+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:59:26.161433+00:00", "trade", 8.44, 25.0]
["2026-09-08T13:59:26.161466+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161479+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161484+00:00", "trade", 8.44, 20.0]
["2026-09-08T13:59:26.161486+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:59:26.161486+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:26.161486+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.161487+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:26.161487+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:26.161499+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:26.161506+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:26.161513+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:26.161536+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:26.161559+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.161566+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.161574+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.161582+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.161596+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.161603+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.161609+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.161617+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.161630+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.161668+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.161726+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.161831+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.161843+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.161871+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:26.162064+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:26.162140+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.162215+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.162255+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.162330+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.162590+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.163006+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.164069+00:00", "trade", 8.44, 11.0]
["2026-09-08T13:59:26.165643+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.166235+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.192823+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.192839+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.192856+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.261247+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.261278+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:26.261688+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.261821+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.262037+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.262150+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.262172+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.262197+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.262244+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.262253+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.262283+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.262290+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.262328+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.294979+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.294986+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.693971+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:26.694439+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:27.319724+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:27.324443+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:27.430299+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:27.430746+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:28.031347+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:28.241996+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:28.281822+00:00", "trade", 8.4303, 150.0]
["2026-09-08T13:59:28.282625+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:28.373749+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:28.840399+00:00", "trade", 8.43, 15.0]
["2026-09-08T13:59:29.174461+00:00", "trade", 8.44, 6.0]
["2026-09-08T13:59:29.174464+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:29.647365+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:29.647373+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:29.647386+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:29.647414+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:29.647459+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:29.647472+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:29.647472+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:29.647486+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:29.647498+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:29.647513+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:29.647521+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:29.647533+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:29.647555+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:29.647562+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:29.647577+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.647584+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.647665+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.647684+00:00", "trade", 8.44, 190.0]
["2026-09-08T13:59:29.647694+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:29.647720+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.648197+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.648215+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.648254+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.648480+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.663173+00:00", "trade", 8.445, 166.0]
["2026-09-08T13:59:29.663176+00:00", "trade", 8.445, 34.0]
["2026-09-08T13:59:29.663730+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.664192+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.682530+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.682896+00:00", "trade", 8.445, 66.0]
["2026-09-08T13:59:29.687468+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.703692+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:59:29.748530+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.748699+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.749190+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.749535+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.749644+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.749977+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.750108+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:29.855670+00:00", "trade", 8.44, 60.0]
["2026-09-08T13:59:29.856026+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:30.218296+00:00", "trade", 8.4235, 100.0]
["2026-09-08T13:59:30.518928+00:00", "trade", 8.445, 10.0]
["2026-09-08T13:59:30.518930+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:59:30.827797+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:31.194928+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:31.209699+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:31.209801+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:31.210007+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:31.229977+00:00", "trade", 8.442, 50.0]
["2026-09-08T13:59:31.235229+00:00", "trade", 8.4426, 50.0]
["2026-09-08T13:59:31.376205+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:31.376255+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:31.376355+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:31.376413+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:31.376734+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:31.377137+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:31.377209+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:31.840122+00:00", "trade", 8.44, 40.0]
["2026-09-08T13:59:31.840123+00:00", "trade", 8.44, 60.0]
["2026-09-08T13:59:31.840125+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:31.840126+00:00", "trade", 8.44, 141.0]
["2026-09-08T13:59:31.840129+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:31.840136+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:31.840206+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:31.840252+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:59:31.840259+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:59:31.840265+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:59:31.840279+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:59:31.840285+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:59:31.840291+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:59:31.840298+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:59:31.840305+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:59:31.840308+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.840319+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.840325+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.840332+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.840352+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.840358+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.840365+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.840419+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.840429+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.840524+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:59:31.840542+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.840617+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.844281+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.845173+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.846290+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.847182+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.876221+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.876235+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.920901+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:31.941440+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:32.042551+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:32.834988+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:33.241000+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:59:33.618966+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:33.619149+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:33.717016+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:59:33.932279+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:59:34.370904+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:35.057398+00:00", "trade", 8.435, 1600.0]
["2026-09-08T13:59:35.058190+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:35.458193+00:00", "trade", 8.435, 498.0]
["2026-09-08T13:59:35.466543+00:00", "trade", 8.435, 5288.0]
["2026-09-08T13:59:35.475855+00:00", "trade", 8.435, 13710.0]
["2026-09-08T13:59:35.599909+00:00", "trade", 8.435, 2000.0]
["2026-09-08T13:59:35.753474+00:00", "trade", 8.435, 889.0]
["2026-09-08T13:59:35.771831+00:00", "trade", 8.435, 187.0]
["2026-09-08T13:59:35.775388+00:00", "trade", 8.435, 14.0]
["2026-09-08T13:59:35.913896+00:00", "trade", 8.4365, 1.0]
["2026-09-08T13:59:36.451618+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:59:36.451679+00:00", "trade", 8.44, 70.0]
["2026-09-08T13:59:36.452263+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:36.452361+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:59:36.452392+00:00", "trade", 8.435, 12.0]
["2026-09-08T13:59:36.452393+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:36.452426+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:36.461511+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:36.466145+00:00", "trade", 8.435, 200.0]
["2026-09-08T13:59:36.604456+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:36.807250+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:39.466808+00:00", "trade", 8.435, 130.0]
["2026-09-08T13:59:39.467613+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:39.468071+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:39.509854+00:00", "trade", 8.435, 24.0]
["2026-09-08T13:59:39.871896+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:39.872321+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:39.872388+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:39.875269+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:39.876232+00:00", "trade", 8.43, 10.0]
["2026-09-08T13:59:40.263298+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:40.430090+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:40.430129+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:40.430177+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:40.430612+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:40.432514+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:40.510497+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:40.614997+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:40.615464+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.122543+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.122553+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.123954+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.175097+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.219377+00:00", "trade", 8.4376, 50.0]
["2026-09-08T13:59:41.245011+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.245705+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.467462+00:00", "trade", 8.435, 88.0]
["2026-09-08T13:59:41.468257+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.468895+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.468944+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.498022+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.536710+00:00", "trade", 8.44, 60.0]
["2026-09-08T13:59:41.554826+00:00", "trade", 8.43, 16.0]
["2026-09-08T13:59:41.555272+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.555354+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.555751+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.777135+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.777143+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.777607+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.805648+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.848448+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:41.999553+00:00", "trade", 8.435, 62.0]
["2026-09-08T13:59:42.590849+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:42.593195+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:42.743686+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:42.760800+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:43.798249+00:00", "trade", 8.435, 200.0]
["2026-09-08T13:59:43.799039+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:59:43.920450+00:00", "trade", 8.4314, 2.0]
["2026-09-08T13:59:44.055916+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:44.056399+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:44.057916+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:44.074519+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:44.075681+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:44.175327+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:44.175786+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:44.459469+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:44.459644+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:44.470969+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:44.479691+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:44.783922+00:00", "trade", 8.433, 100.0]
["2026-09-08T13:59:44.998089+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:44.998131+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:44.999050+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:45.335274+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:45.335729+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:45.335739+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:45.436216+00:00", "trade", 8.435, 8.0]
["2026-09-08T13:59:47.423471+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:47.423499+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:47.424036+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:47.424439+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:47.426023+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:47.428072+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:47.494061+00:00", "trade", 8.435, 20.0]
["2026-09-08T13:59:47.853488+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:47.907478+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:59:48.520116+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:48.930116+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:59:49.130496+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:49.279994+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:49.557873+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:49.558489+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:50.020816+00:00", "trade", 8.44, 4.0]
["2026-09-08T13:59:50.027674+00:00", "trade", 8.44, 11.0]
["2026-09-08T13:59:50.032570+00:00", "trade", 8.44, 28.0]
["2026-09-08T13:59:50.043216+00:00", "trade", 8.44, 11.0]
["2026-09-08T13:59:50.133563+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:50.260592+00:00", "trade", 8.4394, 117.0]
["2026-09-08T13:59:50.282261+00:00", "trade", 8.4394, 1.0]
["2026-09-08T13:59:50.300453+00:00", "trade", 8.438, 4.0]
["2026-09-08T13:59:50.614188+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:51.157475+00:00", "trade", 8.43, 4.0]
["2026-09-08T13:59:51.578699+00:00", "trade", 8.43, 2.0]
["2026-09-08T13:59:53.616690+00:00", "trade", 8.435, 2.0]
["2026-09-08T13:59:55.431799+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:55.592209+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:55.592661+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:55.912967+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:55.912974+00:00", "trade", 8.44, 6.0]
["2026-09-08T13:59:55.912976+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:55.913000+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:55.914237+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:55.950753+00:00", "trade", 8.4376, 1.0]
["2026-09-08T13:59:55.968826+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:55.975613+00:00", "trade", 8.43, 40.0]
["2026-09-08T13:59:56.271937+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.686055+00:00", "trade", 8.44, 95.0]
["2026-09-08T13:59:56.686056+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.686060+00:00", "trade", 8.44, 5.0]
["2026-09-08T13:59:56.686100+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.686108+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.686118+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.686130+00:00", "trade", 8.44, 103.0]
["2026-09-08T13:59:56.686141+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.686330+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.686364+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.686436+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:56.686500+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:56.686507+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:56.686514+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:56.686520+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:56.686605+00:00", "trade", 8.44, 18.0]
["2026-09-08T13:59:56.686629+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:56.686681+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:56.686683+00:00", "trade", 8.44, 60.0]
["2026-09-08T13:59:56.686684+00:00", "trade", 8.44, 700.0]
["2026-09-08T13:59:56.686686+00:00", "trade", 8.44, 35.0]
["2026-09-08T13:59:56.686689+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:56.686695+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:56.686717+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:56.686794+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:56.686844+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:56.686946+00:00", "trade", 8.44, 35.0]
["2026-09-08T13:59:56.686981+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:56.686999+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:56.687018+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:56.687049+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:56.687068+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:56.687157+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:56.687221+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:59:56.687222+00:00", "trade", 8.44, 38.0]
["2026-09-08T13:59:56.687222+00:00", "trade", 8.44, 30.0]
["2026-09-08T13:59:56.687222+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:56.687223+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:56.687297+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.687303+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.687404+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.687422+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.687452+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.687454+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.687494+00:00", "trade", 8.435, 53.0]
["2026-09-08T13:59:56.687535+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.687553+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.687660+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.687667+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.687810+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.687869+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.687898+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:59:56.687974+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.688004+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.688178+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.688421+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.689566+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.707851+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.832678+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.833924+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:56.988034+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.101039+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:59:57.101041+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:57.101117+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:57.104571+00:00", "trade", 8.44, 60.0]
["2026-09-08T13:59:57.104572+00:00", "trade", 8.44, 300.0]
["2026-09-08T13:59:57.104577+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:57.104825+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:57.104832+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:59:57.104840+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:59:57.104848+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:57.104848+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.104849+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.104856+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.104863+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.104869+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.104875+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.104882+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.104889+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.104895+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.105012+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.105357+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.105837+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.108864+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.108952+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.109594+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.111630+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.113815+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.124942+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.205298+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.273383+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.284290+00:00", "trade", 8.44, 53.0]
["2026-09-08T13:59:57.284297+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:59:57.284300+00:00", "trade", 8.44, 37.0]
["2026-09-08T13:59:57.284408+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:57.284487+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:57.284497+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:57.284513+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:57.284515+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:57.284736+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:57.284760+00:00", "trade", 8.44, 31.0]
["2026-09-08T13:59:57.284787+00:00", "trade", 8.44, 53.0]
["2026-09-08T13:59:57.284807+00:00", "trade", 8.44, 41.0]
["2026-09-08T13:59:57.284830+00:00", "quote", 8.44, 8.44]
["2026-09-08T13:59:57.284873+00:00", "trade", 8.44, 69.0]
["2026-09-08T13:59:57.284890+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.284896+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.284902+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.284929+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.284937+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.284943+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.284950+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.284957+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.284963+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.284970+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.284977+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.284984+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.285025+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.285173+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.285194+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.285258+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.285265+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.285361+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.285362+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.285460+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:57.285461+00:00", "trade", 8.44, 116.0]
["2026-09-08T13:59:57.285645+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.285652+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.285703+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.285760+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.285813+00:00", "trade", 8.44, 60.0]
["2026-09-08T13:59:57.285813+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.285814+00:00", "trade", 8.44, 224.0]
["2026-09-08T13:59:57.285820+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.285831+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.285833+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.286097+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.286219+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:57.286250+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.286474+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.286543+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.286544+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:57.286545+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:59:57.286549+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.287288+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.289018+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.295276+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.295286+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.323385+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.323874+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.324331+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.405110+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:57.541694+00:00", "trade", 8.4381, 500.0]
["2026-09-08T13:59:58.284618+00:00", "trade", 8.4314, 5.0]
["2026-09-08T13:59:58.285367+00:00", "trade", 8.435, 116.0]
["2026-09-08T13:59:58.424263+00:00", "trade", 8.44, 203.0]
["2026-09-08T13:59:58.424297+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:58.424314+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:58.424418+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:58.424628+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:58.425122+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:59:58.425216+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:59:58.425256+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:58.425353+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:58.425360+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:58.425746+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:58.462086+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:58.462119+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:58.462144+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:58.656644+00:00", "trade", 8.4476, 1.0]
["2026-09-08T13:59:59.173683+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:59.173717+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:59:59.174240+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:59.174712+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:59.177172+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:59:59.177172+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:59:59.177563+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:59.303701+00:00", "trade", 8.4477, 4.0]
["2026-09-08T13:59:59.305081+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:59.312994+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:59:59.525933+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:59:59.847468+00:00", "trade", 8.4401, 1.0]
["2026-09-08T14:00:00.002545+00:00", "trade", 8.4323, 100.0]
["2026-09-08T14:00:00.049901+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:00.049926+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:00.050112+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:00.050656+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:00.053089+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:00.088452+00:00", "trade", 8.45, 489.0]
["2026-09-08T14:00:00.088525+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:00.088894+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:00.405139+00:00", "trade", 8.445, 7.0]
["2026-09-08T14:00:01.027987+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:01.028773+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:02.024377+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:02.040063+00:00", "trade", 8.45, 50.0]
["2026-09-08T14:00:02.040064+00:00", "trade", 8.45, 300.0]
["2026-09-08T14:00:02.040066+00:00", "trade", 8.45, 395.0]
["2026-09-08T14:00:02.040067+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:02.040070+00:00", "trade", 8.45, 109.0]
["2026-09-08T14:00:02.040863+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:02.040899+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:02.044746+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:00:02.045494+00:00", "trade", 8.45, 4.0]
["2026-09-08T14:00:02.047344+00:00", "trade", 8.45, 9.0]
["2026-09-08T14:00:02.051386+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:02.051602+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:02.068529+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:02.069057+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:02.160658+00:00", "trade", 8.445, 25.0]
["2026-09-08T14:00:02.161499+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:02.236448+00:00", "trade", 8.4465, 1.0]
["2026-09-08T14:00:02.304632+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:02.367178+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:02.367337+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:02.382165+00:00", "trade", 8.45, 5.0]
["2026-09-08T14:00:02.647737+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:02.685987+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:02.746155+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:02.782152+00:00", "trade", 8.445, 135.0]
["2026-09-08T14:00:03.161411+00:00", "trade", 8.45, 291.0]
["2026-09-08T14:00:03.161413+00:00", "trade", 8.45, 20.0]
["2026-09-08T14:00:03.161414+00:00", "trade", 8.45, 117.0]
["2026-09-08T14:00:03.161416+00:00", "trade", 8.45, 200.0]
["2026-09-08T14:00:03.161421+00:00", "trade", 8.45, 4.0]
["2026-09-08T14:00:03.161421+00:00", "trade", 8.45, 20.0]
["2026-09-08T14:00:03.161422+00:00", "trade", 8.45, 25.0]
["2026-09-08T14:00:03.161423+00:00", "trade", 8.45, 50.0]
["2026-09-08T14:00:03.161428+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:00:03.161513+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161519+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161532+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161552+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161566+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161572+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161652+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161659+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161666+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161673+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161680+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161686+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161687+00:00", "trade", 8.45, 924.0]
["2026-09-08T14:00:03.161688+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161691+00:00", "trade", 8.45, 300.0]
["2026-09-08T14:00:03.161765+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161894+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161915+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161922+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161943+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.161994+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.162012+00:00", "trade", 8.45, 150.0]
["2026-09-08T14:00:03.162013+00:00", "trade", 8.45, 3.0]
["2026-09-08T14:00:03.162015+00:00", "trade", 8.45, 8.0]
["2026-09-08T14:00:03.162015+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:00:03.162018+00:00", "trade", 8.45, 20.0]
["2026-09-08T14:00:03.162137+00:00", "trade", 8.44, 106.0]
["2026-09-08T14:00:03.162146+00:00", "trade", 8.45, 2576.0]
["2026-09-08T14:00:03.162151+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.162773+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162773+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.162779+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162780+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162787+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162788+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.162791+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162793+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162798+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162803+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162805+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162810+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162814+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.162815+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162816+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162824+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162831+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162832+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162832+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.162836+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162840+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162842+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162843+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.162848+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162851+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162852+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162857+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162872+00:00", "trade", 8.45, 178.0]
["2026-09-08T14:00:03.162872+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.162880+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.162888+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.162895+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.162896+00:00", "trade", 8.45, 28.0]
["2026-09-08T14:00:03.162896+00:00", "trade", 8.45, 399.0]
["2026-09-08T14:00:03.162903+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.162904+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:03.162911+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.162912+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:00:03.162932+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.163084+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.163324+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.164851+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.164875+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.164879+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:00:03.164879+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:00:03.165012+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:00:03.165021+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:00:03.165027+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:00:03.165034+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:00:03.165041+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:00:03.165044+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.165047+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.165054+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.165067+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.165073+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.165081+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.165095+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.165102+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.165115+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.165118+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.165264+00:00", "trade", 8.45, 1591.0]
["2026-09-08T14:00:03.165457+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.165472+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.165579+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.165597+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.165663+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.168350+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.168357+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.182144+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:00:03.217817+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.233562+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.256572+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.257035+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.272052+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.359396+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:00:03.359397+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:00:03.360158+00:00", "trade", 8.455, 98.0]
["2026-09-08T14:00:03.360717+00:00", "trade", 8.455, 83.0]
["2026-09-08T14:00:03.361926+00:00", "trade", 8.45, 4.0]
["2026-09-08T14:00:03.362696+00:00", "trade", 8.455, 13.0]
["2026-09-08T14:00:03.368180+00:00", "trade", 8.45, 6.0]
["2026-09-08T14:00:03.512517+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:03.820672+00:00", "trade", 8.45, 6.0]
["2026-09-08T14:00:04.120031+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.120207+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.120449+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.120457+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.120842+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.122211+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.149302+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.149812+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.169328+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.169338+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.169345+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.169814+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.169821+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.169929+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.247213+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.267761+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.268233+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.304738+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.305152+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.305675+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.331905+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.344349+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.349347+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.354641+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.435011+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.435037+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.435546+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.435856+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.445238+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:04.445251+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.022372+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.022397+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.078530+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.159760+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.159812+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.160662+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.330198+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.330486+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.346714+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.347018+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.354374+00:00", "trade", 8.45, 20.0]
["2026-09-08T14:00:05.355150+00:00", "trade", 8.455, 128.0]
["2026-09-08T14:00:05.355199+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.355225+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.362345+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.850199+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.850334+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.851313+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.879797+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.879826+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.880506+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.890090+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:05.892094+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:06.181607+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:06.242478+00:00", "trade", 8.455, 5.0]
["2026-09-08T14:00:06.243268+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:06.251193+00:00", "trade", 8.455, 60.0]
["2026-09-08T14:00:06.275164+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:06.355887+00:00", "trade", 8.45, 68.0]
["2026-09-08T14:00:06.723781+00:00", "trade", 8.4501, 10000.0]
["2026-09-08T14:00:06.724190+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:07.055981+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:00:07.058524+00:00", "trade", 8.455, 20.0]
["2026-09-08T14:00:07.147180+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:07.147629+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:07.416610+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:07.416636+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:07.416827+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:07.417400+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:07.527082+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:07.527332+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:07.528370+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:07.656263+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:07.656295+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:07.734342+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:08.035065+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:08.289281+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:08.289309+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:08.381324+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:08.508053+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:08.508514+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:08.517211+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:09.073937+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:09.074344+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:09.136273+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:09.136340+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:09.671351+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:09.728359+00:00", "trade", 8.45, 5.0]
["2026-09-08T14:00:10.032241+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:00:10.211730+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:11.241749+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:11.297683+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:11.298186+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:11.371334+00:00", "trade", 8.45, 5.0]
["2026-09-08T14:00:11.372019+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:11.372705+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:11.403815+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:11.413493+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:11.425253+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:11.806028+00:00", "trade", 8.4525, 25.0]
["2026-09-08T14:00:11.910044+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:00:12.344105+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:12.344531+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:12.344569+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:12.363786+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:12.416484+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:12.438089+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:12.562708+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:00:12.629376+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:12.724139+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:12.815401+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:13.143759+00:00", "trade", 8.458, 1.0]
["2026-09-08T14:00:13.512247+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:13.564199+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:14.022786+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:00:14.022916+00:00", "trade", 8.4514, 10.0]
["2026-09-08T14:00:14.077979+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:14.167767+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:14.379489+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:14.379964+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:14.478469+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:14.733690+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:15.242211+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:15.662183+00:00", "trade", 8.458, 1.0]
["2026-09-08T14:00:15.692010+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:00:15.867011+00:00", "trade", 8.45, 2.0]
["2026-09-08T14:00:16.330218+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:16.331366+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:16.474962+00:00", "trade", 8.4599, 2960.0]
["2026-09-08T14:00:16.475864+00:00", "trade", 8.45, 89.0]
["2026-09-08T14:00:16.683575+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:16.684200+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:16.684591+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:16.684705+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:16.684715+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:16.684828+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:16.685011+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:16.685492+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:16.685582+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:16.692980+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:16.709522+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:16.833291+00:00", "trade", 8.452, 90.0]
["2026-09-08T14:00:16.837982+00:00", "trade", 8.4526, 90.0]
["2026-09-08T14:00:16.884907+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:00:17.260818+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:17.304809+00:00", "trade", 8.45, 5.0]
["2026-09-08T14:00:17.557633+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:17.557764+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:17.558738+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:17.571965+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:17.838652+00:00", "trade", 8.45, 72.0]
["2026-09-08T14:00:18.484259+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:18.598277+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:19.739728+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:00:20.031373+00:00", "trade", 8.4598, 100.0]
["2026-09-08T14:00:20.173062+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:20.173425+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:20.173797+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:20.173882+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:20.173985+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:20.327792+00:00", "trade", 8.45, 3.0]
["2026-09-08T14:00:20.454234+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:20.547125+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:20.640393+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:20.901198+00:00", "trade", 8.4576, 100.0]
["2026-09-08T14:00:21.960737+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:21.960883+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:21.961747+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:22.177032+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:22.177048+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:00:22.177051+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:22.177382+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:22.177454+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:22.177627+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:22.177986+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:22.479361+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:00:22.479362+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:00:22.479490+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:22.479976+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:22.480166+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:22.545173+00:00", "trade", 8.455, 4.0]
["2026-09-08T14:00:22.771535+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:22.771641+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:22.772130+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:22.785301+00:00", "trade", 8.455, 60.0]
["2026-09-08T14:00:22.786821+00:00", "trade", 8.455, 5.0]
["2026-09-08T14:00:22.856625+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:22.895133+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:22.900231+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:22.912829+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:22.917739+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:22.950743+00:00", "trade", 8.45, 9.0]
["2026-09-08T14:00:23.723849+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:23.724696+00:00", "trade", 8.46, 3.0]
["2026-09-08T14:00:24.542433+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.548094+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.548544+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.548547+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.595506+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.639763+00:00", "trade", 8.46, 9.0]
["2026-09-08T14:00:24.640337+00:00", "trade", 8.46, 30.0]
["2026-09-08T14:00:24.640339+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:24.640340+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:00:24.640342+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:24.640371+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.640378+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.640385+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.640391+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.640397+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.640405+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.640412+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.640418+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.640425+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.640431+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.640437+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.640443+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:24.640444+00:00", "trade", 8.46, 3.0]
["2026-09-08T14:00:24.640445+00:00", "trade", 8.46, 500.0]
["2026-09-08T14:00:24.640448+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:24.640449+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:24.640450+00:00", "trade", 8.46, 3.0]
["2026-09-08T14:00:24.640452+00:00", "trade", 8.46, 508.0]
["2026-09-08T14:00:24.640456+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:24.640457+00:00", "trade", 8.46, 20.0]
["2026-09-08T14:00:24.640458+00:00", "trade", 8.46, 30.0]
["2026-09-08T14:00:24.640462+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.640469+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:24.640477+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640491+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640498+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640503+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:00:24.640515+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640521+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640529+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640532+00:00", "trade", 8.46, 2000.0]
["2026-09-08T14:00:24.640536+00:00", "trade", 8.46, 35.0]
["2026-09-08T14:00:24.640536+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:00:24.640536+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:00:24.640537+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640537+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640538+00:00", "trade", 8.46, 63.0]
["2026-09-08T14:00:24.640539+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640543+00:00", "trade", 8.46, 50.0]
["2026-09-08T14:00:24.640544+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:24.640544+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640550+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640557+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640571+00:00", "trade", 8.46, 5.0]
["2026-09-08T14:00:24.640571+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640572+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640580+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640586+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640594+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640601+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640608+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640615+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640635+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640657+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640665+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640678+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640684+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640698+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640705+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640755+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:00:24.640773+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:24.640803+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:00:24.640845+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:24.640875+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.640878+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.640920+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.640929+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.641042+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.641053+00:00", "trade", 8.46, 18.0]
["2026-09-08T14:00:24.641068+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.641174+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.641429+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.641552+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.641672+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.641685+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.642265+00:00", "trade", 8.46, 22.0]
["2026-09-08T14:00:24.642319+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.642519+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.644420+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.644560+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.648968+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.648999+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.650463+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.652393+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.660763+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.661432+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.662701+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.677322+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.677343+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.678333+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.685871+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.686125+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.686322+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.691592+00:00", "trade", 8.465, 10.0]
["2026-09-08T14:00:24.691904+00:00", "trade", 8.465, 40.0]
["2026-09-08T14:00:24.741224+00:00", "trade", 8.465, 79.0]
["2026-09-08T14:00:24.820551+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:24.827956+00:00", "trade", 8.4528, 3.0]
["2026-09-08T14:00:25.266462+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:25.287932+00:00", "trade", 8.465, 899.0]
["2026-09-08T14:00:25.294295+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:00:25.294678+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:00:25.708803+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:25.709320+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:25.711215+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:25.850723+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:25.947046+00:00", "trade", 8.4676, 2.0]
["2026-09-08T14:00:25.947770+00:00", "trade", 8.465, 87.0]
["2026-09-08T14:00:26.114317+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:26.225456+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:26.225931+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:26.311740+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:26.577542+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:00:26.656416+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:27.037813+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:27.038095+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:27.038786+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:27.039030+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:27.147950+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:27.259269+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:27.463747+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:27.464215+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:27.513763+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:27.514375+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:27.516476+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:27.530746+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:27.531635+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:27.533439+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:27.783356+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:27.859985+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:27.993498+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.014434+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.014915+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.349180+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.349907+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.350112+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.350119+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.455412+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.456615+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.555922+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.559277+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.567327+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.567787+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.616336+00:00", "trade", 8.4614, 276.0]
["2026-09-08T14:00:28.617373+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.633797+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.651562+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.652265+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.796508+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.796685+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.796940+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.797162+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.798845+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.802089+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:28.888750+00:00", "trade", 8.4614, 1.0]
["2026-09-08T14:00:28.960184+00:00", "trade", 8.468, 1.0]
["2026-09-08T14:00:29.028006+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.042357+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.042884+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.043414+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.043460+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.043874+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.282361+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.311266+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.321263+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:00:29.321697+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.321708+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:00:29.321763+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.321828+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.322275+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.322728+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.323149+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.430438+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.463223+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.463242+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.463717+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.465531+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.482358+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.492422+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.493669+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.494779+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.496855+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:00:29.647189+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.647637+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.807292+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.807318+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.870189+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.903999+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.920723+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.920746+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:29.955425+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:30.006830+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:30.048991+00:00", "trade", 8.465, 1000.0]
["2026-09-08T14:00:30.055369+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:30.055541+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:30.056510+00:00", "trade", 8.465, 10.0]
["2026-09-08T14:00:30.069919+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:30.093837+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:30.171419+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:30.171924+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:30.243976+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:30.244414+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:30.343934+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:30.482939+00:00", "trade", 8.47, 200.0]
["2026-09-08T14:00:30.483621+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:30.483687+00:00", "trade", 8.465, 106.0]
["2026-09-08T14:00:30.510356+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:30.510426+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:30.510530+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:30.515351+00:00", "trade", 8.465, 10.0]
["2026-09-08T14:00:30.726379+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:31.346801+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:31.928410+00:00", "trade", 8.4602, 2.0]
["2026-09-08T14:00:32.427305+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:32.427332+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:32.428160+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:32.429708+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:32.429731+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:32.430486+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:32.657451+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:32.657761+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:32.673086+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:32.797653+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:32.797680+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:32.841774+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:32.842240+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:32.842702+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:33.200045+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:33.200122+00:00", "trade", 8.46, 74.0]
["2026-09-08T14:00:33.200688+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:33.241188+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:33.241769+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:33.315432+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:33.480155+00:00", "trade", 8.46, 3.0]
["2026-09-08T14:00:33.622721+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:33.622729+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:33.668604+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:33.668630+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:33.669302+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:33.728965+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:33.728994+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:33.729594+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:35.045624+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:00:35.393349+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:35.393675+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:35.519529+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:35.609793+00:00", "trade", 8.4699, 400.0]
["2026-09-08T14:00:35.610581+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:35.742755+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:36.009165+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:36.009453+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:36.102934+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:36.117328+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:36.194839+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:36.442664+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:36.728626+00:00", "trade", 8.466, 100.0]
["2026-09-08T14:00:36.731228+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:36.733379+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:36.822277+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:36.881466+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:36.882375+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:36.886286+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:36.886323+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:36.886416+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:36.887975+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:36.988873+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:36.993509+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:37.026188+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:37.505131+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:37.505575+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:37.562943+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:37.814058+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:38.689527+00:00", "trade", 8.4676, 25.0]
["2026-09-08T14:00:38.782197+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:38.782220+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:38.782662+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:38.823016+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:00:38.823075+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:00:38.834258+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:39.721287+00:00", "trade", 8.47, 30.0]
["2026-09-08T14:00:39.726109+00:00", "trade", 8.465, 20.0]
["2026-09-08T14:00:39.737694+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:00:39.827884+00:00", "trade", 8.46, 3.0]
["2026-09-08T14:00:40.378836+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:40.399803+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:40.498301+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:40.622947+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:40.830512+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:40.830548+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:40.891642+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:40.891656+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:41.250692+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:00:41.651544+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:41.946423+00:00", "trade", 8.465, 962.0]
["2026-09-08T14:00:41.977723+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:42.114703+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:42.500412+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:42.500434+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:42.515317+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:00:42.516203+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:00:42.516264+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:00:42.721896+00:00", "trade", 8.4676, 21.0]
["2026-09-08T14:00:42.722264+00:00", "trade", 8.4676, 1.0]
["2026-09-08T14:00:43.415729+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:43.855282+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:43.855924+00:00", "trade", 8.465, 75.0]
["2026-09-08T14:00:44.207380+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:44.208201+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:44.298561+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:44.494213+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:44.495258+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:44.832172+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:44.855827+00:00", "trade", 8.4268, 5.0]
["2026-09-08T14:00:44.856498+00:00", "trade", 8.4268, 2.0]
["2026-09-08T14:00:44.918580+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:44.919298+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:44.969854+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:45.041733+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:45.041753+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:45.042753+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:45.049885+00:00", "trade", 8.465, 50.0]
["2026-09-08T14:00:45.053123+00:00", "trade", 8.465, 50.0]
["2026-09-08T14:00:45.111930+00:00", "trade", 8.46, 60.0]
["2026-09-08T14:00:45.111930+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:45.111932+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:45.111932+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:00:45.111933+00:00", "trade", 8.46, 21.0]
["2026-09-08T14:00:45.111934+00:00", "trade", 8.46, 1400.0]
["2026-09-08T14:00:45.111935+00:00", "trade", 8.46, 30.0]
["2026-09-08T14:00:45.111937+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:45.111939+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:45.111939+00:00", "trade", 8.46, 57.0]
["2026-09-08T14:00:45.111941+00:00", "trade", 8.46, 28.0]
["2026-09-08T14:00:45.111954+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:45.111960+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:45.111967+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:45.111997+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:45.112002+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:45.112002+00:00", "trade", 8.46, 20.0]
["2026-09-08T14:00:45.112003+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:00:45.112007+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:45.112012+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:45.112019+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:45.112041+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:45.112048+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:45.112049+00:00", "trade", 8.46, 5.0]
["2026-09-08T14:00:45.112053+00:00", "trade", 8.46, 116.0]
["2026-09-08T14:00:45.112055+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:45.112062+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:00:45.112063+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:00:45.112064+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:45.112064+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:45.112074+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:45.112078+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:00:45.112082+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112094+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112112+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:45.112113+00:00", "trade", 8.46, 706.0]
["2026-09-08T14:00:45.112136+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112156+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112185+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112193+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112214+00:00", "trade", 8.46, 9.0]
["2026-09-08T14:00:45.112218+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112225+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112231+00:00", "trade", 8.46, 25.0]
["2026-09-08T14:00:45.112232+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:00:45.112232+00:00", "trade", 8.46, 5.0]
["2026-09-08T14:00:45.112240+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112255+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112262+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112269+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112277+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112283+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112284+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112290+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112298+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112304+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112310+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112319+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112325+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112362+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:45.112392+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:00:45.112392+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:00:45.112408+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:00:45.112414+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.112489+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.112584+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.112658+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.112686+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.112734+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.112815+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.112851+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.112867+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.112888+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.112903+00:00", "trade", 8.46, 9.0]
["2026-09-08T14:00:45.112928+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.112945+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.112961+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.113009+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.113763+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.113854+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.113995+00:00", "trade", 8.46, 25.0]
["2026-09-08T14:00:45.115307+00:00", "trade", 8.45, 300.0]
["2026-09-08T14:00:45.116004+00:00", "trade", 8.45, 6.0]
["2026-09-08T14:00:45.116158+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.116183+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.116275+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.116299+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.116489+00:00", "trade", 8.46, 53.0]
["2026-09-08T14:00:45.116493+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.116793+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.116822+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.119196+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.119407+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.121675+00:00", "trade", 8.46, 3.0]
["2026-09-08T14:00:45.122934+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.248511+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.372058+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.380510+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.380811+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.380899+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.381150+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.386399+00:00", "trade", 8.455, 84.0]
["2026-09-08T14:00:45.387183+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.387198+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.387215+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.387579+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.554770+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.555041+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.555122+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.555407+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.558282+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.558300+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.558313+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.558355+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.558629+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.558645+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.558875+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.561689+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.561702+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.573616+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.573877+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.597205+00:00", "trade", 8.455, 200.0]
["2026-09-08T14:00:45.611688+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.615562+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.619163+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.619703+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.620747+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.622641+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.756039+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.756898+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.968574+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.968914+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.969065+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:45.969365+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:46.084036+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:46.097437+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:46.202617+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:46.202632+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:46.202639+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:46.202731+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:46.207415+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:46.211446+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:46.211925+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:46.212700+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:46.254151+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:46.303157+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:46.551080+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:47.026644+00:00", "trade", 8.455, 10.0]
["2026-09-08T14:00:47.543450+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:48.028552+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:48.233531+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:48.773345+00:00", "trade", 8.4594, 300.0]
["2026-09-08T14:00:49.433178+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.562755+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.564620+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.565090+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.570663+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.571169+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.688416+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.688448+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.688587+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.688648+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.689098+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.724114+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.724920+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.737366+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.737830+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.766247+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.767524+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.833049+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.835510+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.837003+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.837331+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.837358+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.837771+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.837876+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.837891+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.837957+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.838116+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.838132+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.840527+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.840538+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.842235+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.843766+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.843792+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.844959+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.873617+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.873896+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.874346+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:49.877849+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.008811+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.198235+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.352403+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:00:50.353164+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:00:50.353206+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.358379+00:00", "trade", 8.455, 900.0]
["2026-09-08T14:00:50.450422+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.607688+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.609289+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.610805+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.610894+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.610905+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.611048+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.611221+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.611289+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.611571+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.611888+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.612318+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.613209+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.715457+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:50.718285+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:51.208476+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:51.208933+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:51.259838+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:00:51.314674+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:51.315156+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:51.335092+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:51.335275+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:51.351121+00:00", "trade", 8.4594, 250.0]
["2026-09-08T14:00:51.688715+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:00:53.592228+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:53.593548+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:53.599863+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:53.748694+00:00", "trade", 8.4586, 4.0]
["2026-09-08T14:00:53.768053+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:54.100053+00:00", "trade", 8.4586, 1.0]
["2026-09-08T14:00:54.616378+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:54.920731+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:55.562961+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:00:55.795232+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:56.160680+00:00", "trade", 8.455, 5.0]
["2026-09-08T14:00:56.308031+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:56.356003+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:56.873111+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:56.936711+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:57.450336+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:58.085682+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:58.086396+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:58.086417+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:58.086854+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:58.094228+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:58.761772+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:59.191034+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:00:59.769551+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:01:00.314352+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:00.451464+00:00", "trade", 8.455, 25.0]
["2026-09-08T14:01:00.478123+00:00", "trade", 8.455, 350.0]
["2026-09-08T14:01:00.478900+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:00.478957+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:00.480811+00:00", "trade", 8.455, 350.0]
["2026-09-08T14:01:00.631329+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:00.631662+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:00.892943+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:01.230097+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:01.230603+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:01.327698+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:01.328685+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:01.329487+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:01.574822+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:01.596539+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:01.597516+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:01.635031+00:00", "trade", 8.455, 8.0]
["2026-09-08T14:01:01.666206+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:01.812275+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:01.827419+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:01.987745+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:02.036373+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:02.404663+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:02.405286+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:02.405291+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:02.405305+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:02.405401+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:02.405796+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:02.518961+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:02.655781+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:02.656148+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:02.745821+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:02.901934+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:02.901985+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:03.530779+00:00", "trade", 8.4524, 23.0]
["2026-09-08T14:01:03.533884+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:03.817526+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:04.057861+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:04.106859+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:04.108417+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:04.108871+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:04.237789+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:04.308507+00:00", "trade", 8.4594, 200.0]
["2026-09-08T14:01:04.309258+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:04.353353+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:04.625288+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:04.758828+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:05.341700+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:05.341714+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:05.341888+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:05.341965+00:00", "trade", 8.45, 60.0]
["2026-09-08T14:01:05.341966+00:00", "trade", 8.45, 23.0]
["2026-09-08T14:01:05.341967+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:01:05.341994+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:05.342003+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:05.342012+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:05.342019+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:05.342047+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:05.342054+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:05.342073+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:05.342082+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:05.342101+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:05.342108+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:05.342123+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342146+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342153+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342161+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342166+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:01:05.342170+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342179+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342194+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342202+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342209+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342216+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342230+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342238+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342245+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342253+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342261+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342269+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342278+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342285+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342356+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:05.342451+00:00", "trade", 8.45, 9.0]
["2026-09-08T14:01:05.342452+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:01:05.342454+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:01:05.342454+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:01:05.342454+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.342457+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:01:05.342460+00:00", "trade", 8.45, 12.0]
["2026-09-08T14:01:05.342467+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:01:05.342724+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.342764+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.342820+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.343073+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.343084+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.343087+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.343108+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.343181+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.343272+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.343297+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.343807+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.343882+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.344172+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.344384+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.346273+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.346994+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.347625+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.347860+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.349030+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.450145+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.543695+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.592805+00:00", "trade", 8.4476, 15.0]
["2026-09-08T14:01:05.593582+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:05.594063+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:01:05.721677+00:00", "trade", 8.4476, 1.0]
["2026-09-08T14:01:05.928456+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.039063+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.144725+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.144740+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.144760+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.144825+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.145208+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.145222+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.145249+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.145373+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.148441+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.181582+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.181619+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.227089+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.227102+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.227551+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.227558+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.227570+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.228023+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.241211+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.269826+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.270569+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.281914+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.282366+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.300428+00:00", "trade", 8.4499, 1.0]
["2026-09-08T14:01:06.391683+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.392322+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.392362+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.392387+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.392402+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.392517+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.392556+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.392825+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.392827+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:06.392834+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:06.392841+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:06.392848+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:06.392855+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:06.392862+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:06.392868+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:06.392926+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.392951+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.392957+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.392974+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.392980+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.392987+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.392989+00:00", "trade", 8.45, 59.0]
["2026-09-08T14:01:06.393116+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.393317+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.393387+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.393404+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.393417+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.393469+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.393497+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.393520+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.393560+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.393576+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.393758+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.393969+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.394325+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.394338+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.430861+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.431111+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.493952+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.503941+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.598095+00:00", "trade", 8.4486, 100.0]
["2026-09-08T14:01:06.598984+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.635959+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.794386+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.794605+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.794829+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.794858+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.795548+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.795609+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.796151+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.796625+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.796637+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.797076+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.797152+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.797553+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.798021+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.798049+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.798508+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.798529+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.807493+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.812196+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.812401+00:00", "trade", 8.45, 60.0]
["2026-09-08T14:01:06.812403+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:01:06.812437+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.812492+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.812511+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:06.812518+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:06.812526+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:06.812533+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:06.812539+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:06.812547+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:06.812553+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:06.812555+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:01:06.812555+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.812560+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.812566+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.812572+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.812578+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.812594+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.812600+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.812606+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.812658+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.812671+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.812673+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.812680+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.812714+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.812743+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.812759+00:00", "trade", 8.45, 6.0]
["2026-09-08T14:01:06.812761+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:01:06.812811+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.812835+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.812960+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.813058+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.813065+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.813122+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.813150+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.813569+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.813624+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.814296+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.816515+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.818202+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.819455+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.841542+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.848156+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:06.848183+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:07.274008+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:07.972325+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:08.113944+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:08.113981+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:08.114699+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:08.673391+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:08.673873+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:08.807503+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:08.931593+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:01:09.039191+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:09.039354+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:09.040239+00:00", "trade", 8.45, 250.0]
["2026-09-08T14:01:09.040732+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:09.040741+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:09.040887+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:09.040928+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:01:09.041009+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:09.041022+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:09.041029+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:09.041036+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:09.041051+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:09.041057+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:09.041064+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:01:09.041108+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.041227+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.041511+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.041644+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.041654+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.041739+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.041763+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.043251+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.044466+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.046870+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.046880+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.047315+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.047777+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.085784+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.185630+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.318790+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.374886+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.375351+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.641193+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.831397+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:09.831898+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:11.792130+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:11.845405+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:11.845494+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:11.845515+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:11.846225+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:11.846700+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:11.846780+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:11.868236+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:11.868367+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:11.868832+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:11.910411+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:12.150703+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:12.319202+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:12.319789+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:12.319850+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:12.319901+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:12.910016+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:13.544544+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:13.545011+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:13.711119+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:14.879614+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:14.879621+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:14.880108+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:14.880251+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:14.880319+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:14.890188+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:14.890685+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:14.891028+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:14.992664+00:00", "trade", 8.455, 3.0]
["2026-09-08T14:01:15.002372+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:15.003154+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:15.003161+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:15.003270+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:15.003337+00:00", "trade", 8.455, 5.0]
["2026-09-08T14:01:15.003510+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:15.003523+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:15.003964+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:15.003992+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:15.459234+00:00", "trade", 8.4599, 9.0]
["2026-09-08T14:01:16.765237+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:01:16.765245+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:01:16.765383+00:00", "trade", 8.455, 49.0]
["2026-09-08T14:01:17.490405+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.467594+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.468172+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.468223+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.469145+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.469798+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.469831+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.498026+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.519492+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.519558+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.519651+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.519745+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.520020+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.520166+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.520604+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.532974+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.541310+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:18.589306+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.611798+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.743067+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.743870+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.744239+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.744251+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.838728+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.838777+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.839171+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.839640+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.839856+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.931638+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.931685+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.932119+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.932160+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.932217+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:18.973071+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:19.155622+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:19.218326+00:00", "trade", 8.455, 166.0]
["2026-09-08T14:01:19.218445+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:01:19.218491+00:00", "trade", 8.455, 166.0]
["2026-09-08T14:01:19.219654+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:01:19.219655+00:00", "trade", 8.455, 468.0]
["2026-09-08T14:01:19.220138+00:00", "trade", 8.455, 9000.0]
["2026-09-08T14:01:19.392169+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:19.767420+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:19.823068+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:19.823697+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:19.831283+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:20.053736+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:20.103355+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:20.379311+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:20.521818+00:00", "trade", 8.4586, 1.0]
["2026-09-08T14:01:20.682268+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:21.249545+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:21.751950+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:22.038981+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:22.039103+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:22.065710+00:00", "trade", 8.455, 10.0]
["2026-09-08T14:01:22.142318+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:22.218715+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:22.638934+00:00", "trade", 8.45, 11.0]
["2026-09-08T14:01:22.639262+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:22.639707+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:22.642734+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:01:22.642796+00:00", "trade", 8.45, 164.0]
["2026-09-08T14:01:22.643689+00:00", "trade", 8.45, 15.0]
["2026-09-08T14:01:22.644148+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:22.644218+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:22.644753+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:22.962777+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:22.982229+00:00", "trade", 8.4516, 100.0]
["2026-09-08T14:01:23.620281+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:23.620329+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:23.621672+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:23.621681+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:23.631320+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:23.631389+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:23.640662+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:23.677896+00:00", "trade", 8.455, 10.0]
["2026-09-08T14:01:23.713011+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:23.825921+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:23.826379+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:23.826419+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:24.022205+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:24.022735+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:24.023217+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:24.029765+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:24.032125+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:24.076080+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:24.076492+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:24.077196+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:24.077212+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:24.164433+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:24.586098+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:24.688395+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:25.012783+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:25.013012+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:25.185685+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:25.185876+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:25.185893+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:25.186379+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:25.186424+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:25.186676+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:25.187262+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:25.272277+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:25.272651+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:25.294712+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:25.295058+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:25.298046+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:25.466150+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:25.486338+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:25.486567+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:26.537700+00:00", "trade", 8.455, 4.0]
["2026-09-08T14:01:26.576452+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:26.583850+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:26.585200+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:26.585227+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:26.587588+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:26.588163+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:26.660330+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:26.660363+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:26.767959+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:26.768559+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:26.768683+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:26.941458+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:27.180507+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:27.191747+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:27.195678+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:27.451912+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:27.452697+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:28.117848+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:28.514369+00:00", "trade", 8.455, 50.0]
["2026-09-08T14:01:28.699927+00:00", "trade", 8.455, 4.0]
["2026-09-08T14:01:28.909463+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:28.909597+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:28.909715+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:28.909804+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:28.935574+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:28.985899+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:28.993919+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:29.009993+00:00", "trade", 8.455, 5.0]
["2026-09-08T14:01:29.010663+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:29.010736+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:29.011017+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:29.011028+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:29.042364+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:29.118243+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:29.292808+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:29.293267+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:29.449226+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:29.650058+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:29.663733+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:29.860820+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:29.860929+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:29.860955+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:29.913893+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:29.915737+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:30.056831+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:30.056914+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:30.056915+00:00", "trade", 8.46, 50.0]
["2026-09-08T14:01:30.056923+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:30.057421+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:30.057878+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:30.214514+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:01:30.396221+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:31.164259+00:00", "trade", 8.4501, 141.0]
["2026-09-08T14:01:31.227843+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:31.228297+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:31.544518+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:31.591605+00:00", "trade", 8.455, 3.0]
["2026-09-08T14:01:31.984106+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:32.137147+00:00", "trade", 8.455, 690.0]
["2026-09-08T14:01:32.137975+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:32.595774+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:32.595863+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:32.596241+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:33.044208+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:33.044824+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:33.045112+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:33.106751+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:33.107662+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:33.107669+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:33.117500+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:33.119131+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:33.122469+00:00", "trade", 8.46, 250.0]
["2026-09-08T14:01:33.123167+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:33.123584+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:33.123598+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:33.123783+00:00", "trade", 8.46, 250.0]
["2026-09-08T14:01:33.124719+00:00", "trade", 8.46, 250.0]
["2026-09-08T14:01:33.134360+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:33.169052+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:34.677064+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:34.911128+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:35.495765+00:00", "trade", 8.455, 604.0]
["2026-09-08T14:01:35.812726+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:35.949326+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:36.465901+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:01:36.686635+00:00", "trade", 8.4576, 2.0]
["2026-09-08T14:01:37.114005+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.115099+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.123734+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.123951+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:37.123952+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:37.123956+00:00", "trade", 8.46, 260.0]
["2026-09-08T14:01:37.123956+00:00", "trade", 8.46, 1000.0]
["2026-09-08T14:01:37.124106+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.124114+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.124167+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.124174+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.124181+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.124189+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.124204+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.124211+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.124218+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.124225+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.124233+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.124241+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.124247+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.124252+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.124269+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.124275+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:37.124280+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:01:37.124282+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:01:37.124287+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124312+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124326+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124341+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124347+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124354+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124362+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124370+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124376+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124383+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124389+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124396+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124403+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124413+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124420+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124427+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124432+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:01:37.124435+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124448+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124665+00:00", "trade", 8.46, 5.0]
["2026-09-08T14:01:37.124830+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124844+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124847+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.124975+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.125038+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.125051+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.125178+00:00", "trade", 8.46, 5.0]
["2026-09-08T14:01:37.125287+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.125331+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.125552+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.125605+00:00", "trade", 8.465, 10.0]
["2026-09-08T14:01:37.126488+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.126507+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.127234+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.129005+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.129575+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.131041+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.131859+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.132174+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:37.159152+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.159165+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.223983+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:37.521587+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:38.233113+00:00", "trade", 8.465, 217.0]
["2026-09-08T14:01:38.242472+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:38.531130+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:38.531637+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:38.531664+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:38.532008+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:38.532366+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:38.532465+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:38.532554+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:38.533094+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:38.560519+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:38.561012+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:38.595877+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:01:38.646877+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:38.776109+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:38.962999+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:38.980791+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:39.050456+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:39.050462+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:39.050562+00:00", "trade", 8.46, 30.0]
["2026-09-08T14:01:39.051471+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:39.060495+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:39.070463+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:39.105901+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:39.105926+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:39.124220+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:39.168140+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:39.217880+00:00", "trade", 8.4614, 12.0]
["2026-09-08T14:01:39.732728+00:00", "trade", 8.4614, 1.0]
["2026-09-08T14:01:39.733519+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:39.733971+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:39.746321+00:00", "trade", 8.4618, 5.0]
["2026-09-08T14:01:39.752931+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:39.752958+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:39.753089+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:39.753525+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:39.754240+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:39.754696+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:40.728140+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.039265+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.039307+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.039322+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.041894+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.083587+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.084348+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.086521+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.086788+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.098067+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.123376+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.190942+00:00", "trade", 8.465, 2.0]
["2026-09-08T14:01:41.194745+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.195242+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.195613+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.195731+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.195746+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.246309+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.250612+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.251095+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.251539+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.251546+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.320798+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.344583+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.345054+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.387796+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.387816+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.470313+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.493055+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.494291+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.496038+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.503448+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.620808+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.642318+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.642783+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.643247+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.643271+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.758954+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.889231+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:41.890176+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:42.104590+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:42.407124+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:42.408374+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:42.569573+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:42.621887+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:42.622665+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:42.622698+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:42.622714+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:42.623119+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:42.656278+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:42.656394+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:42.724578+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:42.725141+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:42.725666+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:44.204327+00:00", "trade", 8.4624, 1.0]
["2026-09-08T14:01:44.256170+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:44.256258+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:44.633074+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:44.633371+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:44.633579+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:44.633590+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:44.633822+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:44.634012+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:44.634511+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:44.758578+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:44.841012+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:44.942340+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:45.033395+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:45.099165+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:45.172948+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:45.495828+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:46.990207+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.612270+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.612523+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613081+00:00", "trade", 8.46, 50.0]
["2026-09-08T14:01:47.613083+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:01:47.613085+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:47.613086+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:01:47.613089+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:47.613119+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613126+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613133+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613140+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613146+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613160+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613168+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613175+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613182+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613189+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613196+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613204+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613211+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613217+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613232+00:00", "trade", 8.46, 5.0]
["2026-09-08T14:01:47.613234+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613239+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:47.613241+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613255+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613262+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613267+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613274+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613281+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613288+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613302+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613308+00:00", "trade", 8.46, 95.0]
["2026-09-08T14:01:47.613308+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613315+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613321+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613330+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613336+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613344+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613350+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613357+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613364+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613371+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613377+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613383+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613394+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613396+00:00", "trade", 8.46, 5.0]
["2026-09-08T14:01:47.613401+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:47.613425+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:47.613430+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:47.613432+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:47.613439+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:47.613446+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:47.613454+00:00", "trade", 8.46, 70.0]
["2026-09-08T14:01:47.613456+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:01:47.613457+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:47.613457+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:47.613457+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.613458+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.613465+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.613472+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.613478+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.613485+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.613492+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.613499+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.613506+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.613513+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.613517+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.613520+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.613526+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.613543+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.613556+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.613563+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.613760+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.613938+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.614259+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.614285+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.614339+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.615107+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.615113+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.615163+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.615346+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.617343+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.617607+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.618178+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.620140+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.625786+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:47.650464+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.650474+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.650631+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.650816+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.650923+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.712839+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.813896+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:47.995556+00:00", "trade", 8.46, 20.0]
["2026-09-08T14:01:47.996363+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.079129+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.079192+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.079295+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.079528+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.079535+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.089114+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.089573+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.089703+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.138757+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.139489+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.216452+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.388671+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.418432+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.467649+00:00", "trade", 8.46, 30.0]
["2026-09-08T14:01:48.468433+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.642410+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.642867+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.772643+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.773305+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.773432+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.773616+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.773625+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.773760+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.773782+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.774067+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.775300+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.775780+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.802317+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.813975+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.888704+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:48.929477+00:00", "trade", 8.455, 274.0]
["2026-09-08T14:01:49.050595+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:49.458400+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:50.002437+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:50.002787+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:50.228271+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:50.233549+00:00", "trade", 8.46, 21.0]
["2026-09-08T14:01:50.471809+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:50.472675+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:50.474001+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:50.750430+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:01:50.751237+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:50.812358+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:50.812564+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:50.812837+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:50.919645+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:50.933600+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:01:50.935938+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:01:50.979020+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:51.160840+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:51.161303+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:51.452704+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:51.745186+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:51.778829+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:51.778921+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:51.779737+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:51.779823+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:51.885821+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:51.910808+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:52.198321+00:00", "trade", 8.46, 250.0]
["2026-09-08T14:01:52.670764+00:00", "trade", 8.4597, 5.0]
["2026-09-08T14:01:52.798121+00:00", "trade", 8.4599, 300.0]
["2026-09-08T14:01:52.802397+00:00", "trade", 8.455, 300.0]
["2026-09-08T14:01:52.812378+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:53.002944+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:01:53.005600+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:01:53.606620+00:00", "trade", 8.4594, 150.0]
["2026-09-08T14:01:53.839239+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:54.005700+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:54.009081+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:54.393945+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:54.394398+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:55.041550+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:56.188284+00:00", "trade", 8.46, 60.0]
["2026-09-08T14:01:56.188286+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:56.188287+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:56.188289+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:56.188316+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:56.188324+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:56.188331+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:56.188339+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:56.188347+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:56.188354+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:56.188361+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:56.188375+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:56.188382+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:56.188389+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:56.188396+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:56.188417+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:01:56.188445+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188465+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188475+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188483+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188490+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188506+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188512+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188520+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188534+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188540+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188547+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188553+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188560+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188567+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188582+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188627+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:56.188627+00:00", "trade", 8.46, 60.0]
["2026-09-08T14:01:56.188635+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188668+00:00", "trade", 8.46, 40.0]
["2026-09-08T14:01:56.188840+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188854+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188905+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:01:56.188946+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:01:56.188969+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.188977+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.189161+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.189401+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.189418+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.189618+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.190526+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.190553+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.191126+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.192637+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.193108+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.193312+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.194243+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.194605+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.194632+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.195349+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.195375+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.195648+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.221967+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.221975+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.236853+00:00", "trade", 8.462, 1.0]
["2026-09-08T14:01:56.249331+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:01:56.288352+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.295021+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:56.425619+00:00", "trade", 8.4676, 1.0]
["2026-09-08T14:01:57.198795+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:01:57.401915+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:57.792216+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:58.591727+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:01:59.856799+00:00", "trade", 8.4561, 10.0]
["2026-09-08T14:02:00.213102+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.213403+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.213600+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.213863+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.291807+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.291877+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.292641+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.292735+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.293882+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:02:00.293883+00:00", "trade", 8.46, 65.0]
["2026-09-08T14:02:00.293975+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.293997+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.294015+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.294094+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.294157+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.294166+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.294173+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.294180+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.294187+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.294193+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.294198+00:00", "trade", 8.46, 35.0]
["2026-09-08T14:02:00.294201+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.294209+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.294217+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.294225+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.294232+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.294530+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.297709+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.298350+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.300749+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:02:00.301380+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:02:00.301428+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.301821+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.302091+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.307140+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.308287+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324071+00:00", "trade", 8.46, 40.0]
["2026-09-08T14:02:00.324072+00:00", "trade", 8.46, 40.0]
["2026-09-08T14:02:00.324074+00:00", "trade", 8.46, 138.0]
["2026-09-08T14:02:00.324075+00:00", "trade", 8.46, 60.0]
["2026-09-08T14:02:00.324078+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:02:00.324114+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324120+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324126+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324139+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324146+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324153+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324160+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324167+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324174+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324180+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324303+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324324+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324337+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324343+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:02:00.324345+00:00", "trade", 8.46, 48.0]
["2026-09-08T14:02:00.324347+00:00", "trade", 8.46, 67.0]
["2026-09-08T14:02:00.324351+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324359+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324365+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324372+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324379+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324393+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324406+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324413+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324459+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324483+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324522+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324538+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324545+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324552+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324558+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:00.324567+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:00.324580+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:00.324587+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:00.324594+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:00.324600+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:00.324607+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:00.324614+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:00.324621+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:00.324628+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:00.324635+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:00.324641+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:00.324642+00:00", "trade", 8.46, 20.0]
["2026-09-08T14:02:00.324643+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.324644+00:00", "trade", 8.46, 140.0]
["2026-09-08T14:02:00.324649+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.324656+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.324669+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.324675+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.324697+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.324794+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.324933+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.324940+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.324948+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.325017+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.325091+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.325103+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.325167+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.325177+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.325416+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.325452+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.325631+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.326228+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.326336+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.336387+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.425098+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.525349+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:00.545317+00:00", "trade", 8.46, 5.0]
["2026-09-08T14:02:01.133073+00:00", "trade", 8.465, 678.0]
["2026-09-08T14:02:01.145607+00:00", "trade", 8.465, 1322.0]
["2026-09-08T14:02:01.251710+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:01.421172+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:01.421317+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:01.421438+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:01.421482+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:01.421650+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:01.423435+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:01.539279+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:01.540730+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:01.540871+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:01.540890+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:01.541055+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:01.541062+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:01.541064+00:00", "trade", 8.46, 89.0]
["2026-09-08T14:02:01.541066+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.541076+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.541082+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.541155+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.541305+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.541496+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.541661+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.541781+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.541877+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.545257+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.561806+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.561826+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.605336+00:00", "trade", 8.46, 49.0]
["2026-09-08T14:02:01.605775+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.605839+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.607687+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.612298+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.627298+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.840481+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.845300+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:01.845800+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.069912+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.108054+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.184099+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.189391+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.298402+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.760066+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.760473+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.760689+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.760733+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:02:02.760861+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:02.760903+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.761045+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.761176+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.761497+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.761616+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.761630+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.761932+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762342+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:02:02.762355+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762365+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762370+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762426+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762427+00:00", "trade", 8.46, 70.0]
["2026-09-08T14:02:02.762428+00:00", "trade", 8.46, 400.0]
["2026-09-08T14:02:02.762433+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762445+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762454+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762460+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762466+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762473+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762487+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762494+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762501+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762514+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762521+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762527+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762541+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:02.762547+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.762562+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.762569+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.762576+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.762582+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.762588+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.762601+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.762615+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.762621+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.762628+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.762691+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.762733+00:00", "trade", 8.46, 120.0]
["2026-09-08T14:02:02.762734+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.762745+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.762861+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.762862+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:02:02.762903+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.762916+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.763060+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:02.763088+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:02.763317+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:02.763540+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:02.763722+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:02.764010+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:02.764026+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:02.764433+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:02.764441+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:02.767472+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:02.883419+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:02.927824+00:00", "trade", 8.465, 3.0]
["2026-09-08T14:02:03.205260+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:03.264642+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:03.265096+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:04.124476+00:00", "trade", 8.4676, 1.0]
["2026-09-08T14:02:04.174617+00:00", "trade", 8.4666, 1.0]
["2026-09-08T14:02:04.453632+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:04.453660+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:04.454259+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:04.508671+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:04.606268+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:04.832101+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:05.096683+00:00", "trade", 8.465, 5.0]
["2026-09-08T14:02:05.382670+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:05.385514+00:00", "trade", 8.465, 7.0]
["2026-09-08T14:02:05.526498+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:05.953961+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:05.954428+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:06.338627+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:06.394776+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:02:06.585021+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:06.943307+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:07.096379+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:07.268056+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:07.268515+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:07.270146+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:07.435468+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:07.436158+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:07.436618+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:07.755777+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:02:07.799196+00:00", "trade", 8.4676, 1.0]
["2026-09-08T14:02:07.926551+00:00", "trade", 8.465, 200.0]
["2026-09-08T14:02:08.455694+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.793873+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.793896+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.793903+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:02:08.793909+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.793910+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:02:08.793916+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.793923+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.793931+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:02:08.793958+00:00", "trade", 8.465, 10.0]
["2026-09-08T14:02:08.793986+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.794130+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.794315+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.794423+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.794448+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.794473+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.794633+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:08.794640+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:08.794647+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:08.794656+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:08.794661+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:02:08.794662+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.794663+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.794737+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.794890+00:00", "trade", 8.46, 122.0]
["2026-09-08T14:02:08.794916+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.794924+00:00", "trade", 8.46, 92.0]
["2026-09-08T14:02:08.794925+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.794929+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.794931+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:02:08.794944+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.794991+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795027+00:00", "trade", 8.46, 70.0]
["2026-09-08T14:02:08.795029+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:02:08.795047+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795062+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795073+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795088+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795102+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795125+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:02:08.795301+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795356+00:00", "trade", 8.46, 4.0]
["2026-09-08T14:02:08.795372+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795379+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795382+00:00", "trade", 8.46, 2.0]
["2026-09-08T14:02:08.795387+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795388+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795402+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795410+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795422+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795425+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795431+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795474+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795477+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:02:08.795479+00:00", "trade", 8.46, 20.0]
["2026-09-08T14:02:08.795479+00:00", "trade", 8.46, 70.0]
["2026-09-08T14:02:08.795515+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795522+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795531+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795537+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795544+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795547+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:02:08.795548+00:00", "trade", 8.46, 162.0]
["2026-09-08T14:02:08.795549+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:02:08.795552+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795559+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795567+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795601+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795608+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795614+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795621+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795622+00:00", "trade", 8.46, 30.0]
["2026-09-08T14:02:08.795623+00:00", "trade", 8.46, 178.0]
["2026-09-08T14:02:08.795624+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795628+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795635+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795641+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795643+00:00", "trade", 8.46, 181.0]
["2026-09-08T14:02:08.795649+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795662+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795669+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795682+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.795690+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.797606+00:00", "trade", 8.46, 16.0]
["2026-09-08T14:02:08.799572+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.800593+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.800617+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.802603+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.804302+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:02:08.804334+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.806441+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.807139+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.815736+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:08.815744+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:08.815745+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.816024+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.816247+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.816260+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.816782+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.817226+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.817312+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.817501+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.817948+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.914253+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:08.987824+00:00", "trade", 8.46, 500.0]
["2026-09-08T14:02:08.998629+00:00", "trade", 8.465, 78.0]
["2026-09-08T14:02:08.999689+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:09.000153+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:09.012153+00:00", "trade", 8.4578, 10.0]
["2026-09-08T14:02:09.293968+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:09.784570+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.027387+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.027454+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.027640+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.027689+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.028111+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.113968+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.223141+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.223157+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.270879+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.272667+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.325519+00:00", "trade", 8.466, 1000.0]
["2026-09-08T14:02:10.423727+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.490528+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:02:10.491604+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.492098+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.492721+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.492950+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.493170+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.495684+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.496460+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.496974+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.501010+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.501326+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.501645+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.502460+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.502496+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.502882+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.504283+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.505559+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.514115+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.514496+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.529379+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.533652+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.533952+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.541791+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.600431+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.600905+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.623082+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.623329+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.623564+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.631445+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.632194+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.632410+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.691994+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.692315+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.697331+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.743919+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.809490+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.840805+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.841574+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.841584+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.937224+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:10.940686+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:11.010528+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:02:11.010605+00:00", "trade", 8.46, 177.0]
["2026-09-08T14:02:11.010606+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:02:11.010607+00:00", "trade", 8.46, 58.0]
["2026-09-08T14:02:11.010638+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:11.010652+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:11.010659+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:11.010666+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:11.010679+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:11.010687+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:11.010693+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:02:11.010728+00:00", "trade", 8.46, 123.0]
["2026-09-08T14:02:11.010729+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.010836+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.010843+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.010850+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.010858+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.010865+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.010871+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.010874+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:02:11.010878+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.010885+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.010892+00:00", "trade", 8.46, 36.0]
["2026-09-08T14:02:11.010927+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.010934+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.010948+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.010963+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.010966+00:00", "trade", 8.46, 5.0]
["2026-09-08T14:02:11.010970+00:00", "trade", 8.46, 97.0]
["2026-09-08T14:02:11.010995+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.011149+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.011279+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.011296+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.011327+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.011333+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.011340+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.011378+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.011400+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.011650+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.012858+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.021666+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.023336+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.030534+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.040567+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.044404+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.046324+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.046775+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.167718+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.285677+00:00", "trade", 8.4576, 1.0]
["2026-09-08T14:02:11.312598+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.313074+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.459151+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.642348+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.643174+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.643184+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.643274+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.643552+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.645751+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.666859+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.668526+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.668572+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:02:11.669093+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.758022+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.920973+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:11.946399+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:02:12.425144+00:00", "trade", 8.46, 70.0]
["2026-09-08T14:02:12.425145+00:00", "trade", 8.46, 30.0]
["2026-09-08T14:02:12.425184+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:12.425191+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:12.425213+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:12.425227+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:12.425590+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:12.425638+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:12.425834+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:12.425900+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:12.505663+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:12.743679+00:00", "trade", 8.455, 5.0]
["2026-09-08T14:02:12.872272+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:12.872344+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:12.998321+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.011211+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.011328+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.011543+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.011605+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.011790+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.011973+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.038660+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.040790+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.041087+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.041231+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.041578+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.041589+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.042134+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.042142+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.042189+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.091035+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.091045+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.091492+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.091520+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.091740+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.091986+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.092009+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.179278+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.194773+00:00", "trade", 8.45, 60.0]
["2026-09-08T14:02:13.296228+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.334572+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.335062+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.417058+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.417346+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.518874+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.519329+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.524242+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.524250+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.524712+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.533997+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.534212+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.619427+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.625295+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.807609+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.857969+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.858867+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.900256+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.900277+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.900699+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.912953+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.913402+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.913412+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.940859+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.942066+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.942110+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.944708+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:13.979101+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:14.071907+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:14.291460+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:14.442269+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:14.691362+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:14.691831+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:14.691886+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:14.824206+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:14.911495+00:00", "trade", 8.455, 14.0]
["2026-09-08T14:02:15.205906+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:15.206265+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:15.287725+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:15.354274+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:15.602589+00:00", "trade", 8.455, 7.0]
["2026-09-08T14:02:15.884940+00:00", "trade", 8.455, 500.0]
["2026-09-08T14:02:16.082765+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:16.083558+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:16.270364+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:16.270824+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:16.626578+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:16.873825+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.183032+00:00", "trade", 8.455, 500.0]
["2026-09-08T14:02:17.224962+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.312915+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.312981+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.313224+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.313621+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.314534+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.315008+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.411822+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495423+00:00", "trade", 8.45, 60.0]
["2026-09-08T14:02:17.495423+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495424+00:00", "trade", 8.45, 48.0]
["2026-09-08T14:02:17.495426+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:02:17.495427+00:00", "trade", 8.45, 5.0]
["2026-09-08T14:02:17.495431+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:02:17.495431+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:02:17.495438+00:00", "trade", 8.45, 16.0]
["2026-09-08T14:02:17.495495+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495550+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495564+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495572+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495579+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495594+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495616+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495623+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495629+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495637+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495650+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495716+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495717+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:02:17.495725+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:02:17.495806+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495848+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495895+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495902+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495916+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495923+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:17.495932+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:17.495938+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:17.495944+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:17.495951+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:17.495957+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:17.495964+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:17.495971+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:17.495978+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:17.495985+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:17.495992+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:17.495999+00:00", "trade", 8.45, 12.0]
["2026-09-08T14:02:17.495999+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:17.496000+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:02:17.496000+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.496014+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.496021+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.496035+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.496139+00:00", "trade", 8.45, 21.0]
["2026-09-08T14:02:17.496356+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.496379+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.496424+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.496438+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.496463+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.496495+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.496692+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.496874+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.496944+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.497593+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.497709+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.497715+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.627399+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.815081+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:17.943627+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:18.154766+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:18.500808+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:02:18.636895+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:02:19.257861+00:00", "trade", 8.4476, 13.0]
["2026-09-08T14:02:19.523128+00:00", "trade", 8.4425, 10.0]
["2026-09-08T14:02:20.082539+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:20.083965+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:20.084143+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:20.219643+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:20.645801+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:21.449308+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:21.604178+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:21.606914+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:21.607361+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:21.691287+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:21.691688+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:21.691694+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:21.691761+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:21.692661+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:21.692714+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:21.769201+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:21.776684+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:21.778779+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:21.851730+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:21.852191+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:21.891516+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:22.075468+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:22.076079+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:22.119152+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:22.119247+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:22.121417+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:22.121889+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:22.156549+00:00", "trade", 8.45, 296.0]
["2026-09-08T14:02:22.157245+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:22.157275+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:22.173510+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:22.200788+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:22.814370+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:22.862462+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:22.863321+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:22.863635+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:22.864299+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:22.958592+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:22.958630+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.052278+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.438784+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.442529+00:00", "trade", 8.445, 400.0]
["2026-09-08T14:02:23.443325+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.443787+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.541636+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.884077+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.884654+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.885069+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.885536+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.885796+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.886345+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.887226+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.887461+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.891842+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.892827+00:00", "trade", 8.4476, 50.0]
["2026-09-08T14:02:23.896956+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.908156+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.908818+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.909767+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.912353+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.912692+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.912821+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.921694+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.922180+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.926656+00:00", "trade", 8.44, 804.0]
["2026-09-08T14:02:23.927428+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.927435+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.927461+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:23.927656+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:24.116848+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:24.352995+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:24.586167+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:24.588335+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:24.877065+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:25.041496+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:25.043135+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:25.048386+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:25.130372+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:25.297938+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:25.298724+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:25.422433+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.135559+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.136232+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.136259+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.136790+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.140449+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.162067+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.162595+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.162845+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.162851+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.166804+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.200390+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.201441+00:00", "trade", 8.45, 250.0]
["2026-09-08T14:02:26.201559+00:00", "trade", 8.45, 70.0]
["2026-09-08T14:02:26.201562+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:02:26.201563+00:00", "trade", 8.45, 29.0]
["2026-09-08T14:02:26.201586+00:00", "trade", 8.45, 71.0]
["2026-09-08T14:02:26.201629+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.201635+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.201642+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.201649+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.201656+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.201676+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.201682+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.201696+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.201966+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.201973+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202077+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202084+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202098+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202102+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:02:26.202118+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202130+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202134+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202141+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202149+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202156+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202164+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202179+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:02:26.202186+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:02:26.202195+00:00", "trade", 8.45, 140.0]
["2026-09-08T14:02:26.202198+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202208+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202221+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202228+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202235+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202242+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202248+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202255+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:26.202261+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:26.202272+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:02:26.202273+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.202274+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.202281+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.202287+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.202294+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.202294+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.202301+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.202307+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.202314+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.202321+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.202328+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.202334+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.202342+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.202354+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.202921+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.203235+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:02:26.203237+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.204150+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.204177+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.204663+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.204708+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.204716+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.206661+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.211558+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.211582+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.221452+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.232432+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.232439+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.232503+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.238734+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.238761+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.238791+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.730855+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:26.868937+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:27.377388+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:27.430230+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:27.634073+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:28.471766+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:28.560528+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:28.560558+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:28.560586+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:28.560938+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:28.995273+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:28.995621+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.004316+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.004338+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.004634+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.004641+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.004718+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.004997+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.005199+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.005217+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.005301+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.005546+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.005871+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.005882+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.006592+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.006605+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.007076+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.007095+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.015984+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.016410+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.075530+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.097982+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.147037+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.192739+00:00", "trade", 8.45, 94.0]
["2026-09-08T14:02:29.192768+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.193292+00:00", "trade", 8.45, 6.0]
["2026-09-08T14:02:29.193462+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.193479+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.193501+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.193719+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.193760+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.194203+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.195500+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.203625+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.247815+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.330243+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:29.472398+00:00", "trade", 8.4588, 1.0]
["2026-09-08T14:02:29.565723+00:00", "trade", 8.451, 100.0]
["2026-09-08T14:02:30.349046+00:00", "trade", 8.4524, 100.0]
["2026-09-08T14:02:30.472828+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:30.654768+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:30.667390+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:30.892588+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:30.892625+00:00", "trade", 8.45, 70.0]
["2026-09-08T14:02:30.892627+00:00", "trade", 8.45, 30.0]
["2026-09-08T14:02:30.892657+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:30.893225+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:30.893379+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:30.893635+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:30.894144+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:30.903310+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:31.017677+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:31.018131+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:31.018150+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:31.019482+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:31.020975+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:31.021440+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:31.098082+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:31.110395+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:31.111444+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:31.193910+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:31.711132+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:31.711271+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:31.711701+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:31.736050+00:00", "trade", 8.45, 70.0]
["2026-09-08T14:02:31.736051+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:02:31.736169+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:31.736176+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:31.736184+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:31.736190+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:31.736198+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:31.736205+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:31.736212+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:31.736219+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:31.736225+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:31.736232+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:31.736238+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:31.736252+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:31.736295+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:31.736323+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:02:31.736460+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:31.736529+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:31.736590+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:31.736631+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:02:31.736632+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:02:31.736632+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:02:31.736633+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:31.736932+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:31.737005+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:31.737086+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:31.737087+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:31.737136+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:31.737175+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:31.737228+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:31.737623+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:31.738302+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:31.740208+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:31.767025+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:31.870824+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.118368+00:00", "trade", 8.4425, 1.0]
["2026-09-08T14:02:32.119080+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.119171+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.170186+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.170529+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.173498+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.240570+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:02:32.396079+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.470233+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.519414+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.522644+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.523688+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.523998+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.524900+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.525644+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.528759+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.532795+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.562352+00:00", "trade", 8.445, 450.0]
["2026-09-08T14:02:32.563977+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.564439+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.589050+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.683709+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.710098+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.710146+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.710156+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.710216+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:32.746012+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:34.056589+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:34.057044+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:34.174201+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:34.404851+00:00", "trade", 8.445, 6.0]
["2026-09-08T14:02:34.815523+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:34.820468+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:02:35.371709+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:35.371740+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:35.936803+00:00", "trade", 8.445, 20.0]
["2026-09-08T14:02:35.936839+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:35.938117+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:36.340687+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:36.340700+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:36.344185+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:36.346108+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:36.346245+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:36.346520+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:36.350878+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:36.351865+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:36.352440+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:36.352454+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:36.405010+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:36.405704+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:36.463892+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:37.443845+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:37.445242+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:37.813486+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:37.813513+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:37.931154+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.045223+00:00", "trade", 8.4401, 15.0]
["2026-09-08T14:02:38.209818+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.238532+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.238745+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.240086+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.320495+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.321395+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.321940+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.336970+00:00", "trade", 8.448, 120.0]
["2026-09-08T14:02:38.337248+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.337409+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.337413+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.337616+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.386360+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.386375+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.386383+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.393015+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.393456+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.394755+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.526193+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.527147+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.619439+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.619523+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.619693+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.619739+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.622307+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.639285+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.639456+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.639511+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.692596+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:38.931891+00:00", "trade", 8.4414, 1.0]
["2026-09-08T14:02:38.932675+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.035383+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.035914+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.036569+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.036754+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.152427+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.152893+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.153871+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.186693+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.251613+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.263251+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.264228+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.362093+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.628533+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.628988+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.630208+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.669029+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.669488+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:39.799894+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:02:40.047840+00:00", "trade", 8.4498, 1004.0]
["2026-09-08T14:02:40.049010+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:40.061649+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:40.061664+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:40.133825+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:02:40.133826+00:00", "trade", 8.45, 48.0]
["2026-09-08T14:02:40.133886+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:40.133899+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:40.133913+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:40.134501+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:40.134535+00:00", "trade", 8.45, 31.0]
["2026-09-08T14:02:40.134599+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:40.134717+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:40.134734+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:40.134754+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:40.134757+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.135098+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.135156+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.135235+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.135351+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.135558+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.135672+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.135681+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.155436+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.155456+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.155462+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.155955+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.156091+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.156564+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.156575+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.156885+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.158383+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.158438+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.261533+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.292271+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.292309+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.292379+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.292452+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.292800+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.292807+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.293301+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.293381+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.413119+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.413130+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.512217+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.531466+00:00", "trade", 8.455, 20.0]
["2026-09-08T14:02:40.531775+00:00", "trade", 8.45, 52.0]
["2026-09-08T14:02:40.531776+00:00", "trade", 8.45, 48.0]
["2026-09-08T14:02:40.531823+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.531835+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.531842+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.531871+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.531877+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.531883+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.531890+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.531910+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.532241+00:00", "trade", 8.455, 101.0]
["2026-09-08T14:02:40.532470+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.532513+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.533525+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.533571+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.534728+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.535347+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.536389+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.536848+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.538832+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:40.544529+00:00", "trade", 8.455, 97.0]
["2026-09-08T14:02:40.544530+00:00", "trade", 8.455, 16.0]
["2026-09-08T14:02:41.029028+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.304917+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.304967+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.305316+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.305755+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.306147+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.306749+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.313072+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.418903+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.418980+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.490671+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.514003+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.514698+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.619198+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:02:43.619423+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.619902+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.619965+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.712597+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.713334+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.794490+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.795898+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.796363+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:43.855635+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:44.036086+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:44.037152+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:44.154656+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:44.183092+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:44.296787+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:44.296806+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:44.297290+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:44.297343+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:44.735703+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:44.736156+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:44.884371+00:00", "trade", 8.452, 23.0]
["2026-09-08T14:02:44.904583+00:00", "trade", 8.4526, 22.0]
["2026-09-08T14:02:44.918553+00:00", "trade", 8.455, 8865.0]
["2026-09-08T14:02:44.919338+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:44.929173+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:02:44.931869+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:45.043274+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:45.395981+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:02:45.396157+00:00", "quote", 8.44, 8.46]
["2026-09-08T14:02:45.396201+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.396321+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:45.396448+00:00", "trade", 8.45, 70.0]
["2026-09-08T14:02:45.396613+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:45.396620+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:45.396626+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:45.396640+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:45.396646+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:02:45.396670+00:00", "trade", 8.45, 13.0]
["2026-09-08T14:02:45.396672+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.396673+00:00", "trade", 8.45, 29.0]
["2026-09-08T14:02:45.396673+00:00", "trade", 8.45, 594.0]
["2026-09-08T14:02:45.396673+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.396806+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.396826+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.397115+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.397251+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.398597+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.402409+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.403504+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.404265+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:02:45.441626+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.441632+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.441653+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.605642+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.725081+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.725354+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.725739+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.725839+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.726612+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.726806+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.726819+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.727182+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.742002+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.742273+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.742281+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.848704+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.848738+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.848874+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.849715+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.869011+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.869186+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.909531+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:45.967263+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:46.074021+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:46.289117+00:00", "trade", 8.44, 22.0]
["2026-09-08T14:02:46.306461+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:46.900653+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:47.215044+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:02:47.478711+00:00", "trade", 8.4425, 4.0]
["2026-09-08T14:02:47.493559+00:00", "trade", 8.445, 30.0]
["2026-09-08T14:02:47.493831+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:47.494323+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:47.531606+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:47.554868+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:02:47.807537+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:47.807894+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:47.883965+00:00", "trade", 8.445, 181.0]
["2026-09-08T14:02:47.884015+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:47.885142+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:47.892553+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:48.079791+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:48.085054+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:48.086873+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:48.088791+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:48.091699+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:48.119488+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:48.723690+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:48.724217+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:48.987719+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:48.988293+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:49.063250+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:49.064319+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:49.171167+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:49.171187+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:49.181371+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:49.194934+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:49.394973+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:49.551891+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.445279+00:00", "trade", 8.4476, 10.0]
["2026-09-08T14:02:50.490760+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.680335+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.850661+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.850696+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.851112+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.851150+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.859313+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.859336+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.860191+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.860567+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.860696+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.861144+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.861154+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.861166+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.872527+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.875744+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.876982+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.887128+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.887141+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.887330+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.887653+00:00", "trade", 8.445, 10.0]
["2026-09-08T14:02:50.922357+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:50.922373+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:51.533571+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:51.534049+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:51.829741+00:00", "trade", 8.448, 1.0]
["2026-09-08T14:02:52.154984+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:52.155557+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:52.376441+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:52.378535+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:52.378548+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:52.380182+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:02:52.380212+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:52.380240+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:52.380753+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:52.380863+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:52.380906+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:52.381213+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:52.381314+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:52.383356+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:52.658577+00:00", "trade", 8.4419, 18.0]
["2026-09-08T14:02:52.925699+00:00", "trade", 8.445, 10.0]
["2026-09-08T14:02:53.087983+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:53.798748+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:02:53.800711+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:02:54.751348+00:00", "trade", 8.445, 300.0]
["2026-09-08T14:02:56.915207+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:56.915479+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:57.056408+00:00", "trade", 8.445, 44.0]
["2026-09-08T14:02:57.949623+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:57.950399+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:57.951639+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:58.038736+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:58.039232+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:02:58.396338+00:00", "trade", 8.445, 48.0]
["2026-09-08T14:02:58.412974+00:00", "trade", 8.445, 7.0]
["2026-09-08T14:02:58.819544+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:00.051236+00:00", "trade", 8.455, 10.0]
["2026-09-08T14:03:00.193399+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:00.215067+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:00.257789+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:00.257956+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:00.277172+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:00.305452+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:00.316751+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:00.374036+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:00.786018+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:00.814530+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:00.865598+00:00", "trade", 8.4488, 1.0]
["2026-09-08T14:03:01.526066+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:01.561595+00:00", "trade", 8.454, 10.0]
["2026-09-08T14:03:01.564732+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:01.638676+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:01.722397+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:01.841889+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:02.025326+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:02.068081+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:02.241321+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:02.328054+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:02.444385+00:00", "trade", 8.445, 2.0]
["2026-09-08T14:03:02.786575+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:03.071660+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:03.646580+00:00", "trade", 8.4561, 10.0]
["2026-09-08T14:03:03.653020+00:00", "trade", 8.4561, 10.0]
["2026-09-08T14:03:03.658883+00:00", "trade", 8.4561, 10.0]
["2026-09-08T14:03:04.066748+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:04.070330+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:04.861301+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:04.861324+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:05.000378+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:05.000836+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:05.001564+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:05.003433+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:05.264557+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:05.372956+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:05.416862+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:05.427326+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:05.427338+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:05.708859+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:06.020552+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:06.337899+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:07.008022+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:07.718880+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:07.723205+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:07.789728+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:07.842412+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:08.380669+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:08.725360+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:08.725367+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:08.901662+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:03:08.935535+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:08.935986+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:09.187333+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:09.187342+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:09.307128+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:09.307604+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:09.608933+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:09.666413+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:10.139841+00:00", "trade", 8.449, 200.0]
["2026-09-08T14:03:10.140545+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:10.140638+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:10.166391+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:10.171493+00:00", "trade", 8.449, 200.0]
["2026-09-08T14:03:10.193529+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:03:10.198156+00:00", "trade", 8.45, 27.0]
["2026-09-08T14:03:10.198619+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:10.198681+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:10.224437+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:10.225136+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:10.226304+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:10.396984+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:10.481006+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:10.674025+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:10.674472+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:10.674926+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:10.770432+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:11.634667+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:11.653134+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:11.739535+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:11.740328+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:11.773646+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:11.872930+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:11.877762+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:11.966904+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:12.019275+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:12.020560+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:12.050545+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:12.108208+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:12.109196+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:12.109642+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:12.186408+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:12.252761+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:12.253203+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:12.477032+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:12.566116+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:12.634609+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:12.670611+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:12.683564+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:12.992680+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:13.158494+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:13.170326+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:13.202614+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:13.231583+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:13.277708+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:13.371352+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:13.533746+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:13.581802+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:13.841106+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:03:13.841726+00:00", "trade", 8.4488, 22.0]
["2026-09-08T14:03:13.872821+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:13.893471+00:00", "trade", 8.445, 10.0]
["2026-09-08T14:03:13.893474+00:00", "trade", 8.445, 190.0]
["2026-09-08T14:03:13.911015+00:00", "trade", 8.445, 200.0]
["2026-09-08T14:03:14.035752+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:14.444242+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:14.474552+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:03:14.547352+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:03:15.460949+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:15.532665+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:15.532705+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:15.588685+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:15.591150+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:15.851029+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:16.070969+00:00", "trade", 8.4425, 25.0]
["2026-09-08T14:03:16.303360+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:16.303368+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:16.303394+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:03:16.303401+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:16.303849+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:16.304208+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:16.304241+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:16.407675+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:16.412659+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:16.432504+00:00", "trade", 8.445, 4.0]
["2026-09-08T14:03:16.490468+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:03:17.364918+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:17.739968+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:18.015390+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:18.129479+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:18.427650+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:18.447520+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:03:18.493810+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:18.494271+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:18.659163+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:18.845556+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:18.977344+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:19.189066+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:19.617762+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:19.704448+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:20.028695+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:20.028941+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:20.028950+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:20.028968+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:20.028978+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:20.029108+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:20.029152+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:20.029269+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:20.029589+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:20.029748+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:20.029893+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:20.030741+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:20.031926+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:20.032671+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:20.034301+00:00", "trade", 8.44, 70.0]
["2026-09-08T14:03:20.034303+00:00", "trade", 8.44, 12.0]
["2026-09-08T14:03:20.034304+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:03:20.034306+00:00", "trade", 8.44, 13.0]
["2026-09-08T14:03:20.034309+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:03:20.034310+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:03:20.034421+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:20.034429+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:20.034435+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:20.034443+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:20.034452+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:20.034459+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:20.034473+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:20.034487+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:20.034510+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:20.034527+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:20.034593+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:03:20.034646+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:20.034684+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:20.034783+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:20.034799+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:20.034884+00:00", "trade", 8.44, 2.0]
["2026-09-08T14:03:20.034885+00:00", "trade", 8.44, 5.0]
["2026-09-08T14:03:20.034886+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:03:20.034889+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:20.034928+00:00", "trade", 8.4443, 21.0]
["2026-09-08T14:03:20.034985+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:20.035122+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:20.035307+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:20.035372+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:20.035735+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:20.057003+00:00", "trade", 8.44, 11.0]
["2026-09-08T14:03:20.065443+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:20.068207+00:00", "trade", 8.44, 28.0]
["2026-09-08T14:03:20.169411+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:20.170429+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:03:20.233880+00:00", "trade", 8.4327, 2024.0]
["2026-09-08T14:03:20.234494+00:00", "trade", 8.4336, 69.0]
["2026-09-08T14:03:20.234974+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:20.333083+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:20.333131+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:20.388140+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:20.388165+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:20.461785+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:20.461815+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:21.240202+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:21.243974+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:21.251253+00:00", "trade", 8.43, 400.0]
["2026-09-08T14:03:21.270774+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:21.270800+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:21.271520+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:21.799170+00:00", "trade", 8.435, 3.0]
["2026-09-08T14:03:21.803807+00:00", "trade", 8.435, 7.0]
["2026-09-08T14:03:21.885783+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:21.885809+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:21.886345+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:22.062359+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:03:22.994331+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:22.994356+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:22.994891+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.326193+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.340595+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.341327+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.341800+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.414172+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.603756+00:00", "trade", 8.4399, 10000.0]
["2026-09-08T14:03:23.604066+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.604098+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.604105+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.604132+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.604375+00:00", "trade", 8.4395, 315.0]
["2026-09-08T14:03:23.604379+00:00", "trade", 8.44, 60.0]
["2026-09-08T14:03:23.604443+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.604549+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.604594+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.604606+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.605361+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.605459+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.606330+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.612339+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.612354+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.615729+00:00", "trade", 8.435, 200.0]
["2026-09-08T14:03:23.616110+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.616283+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.616289+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.700340+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:23.755880+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.007267+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.007583+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.007609+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.008198+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.008296+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.011255+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.046037+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.065462+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.065494+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.065840+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.065856+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.065950+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.066178+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.066274+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.066313+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:24.066326+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:24.066332+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:24.066339+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:24.066346+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:24.066350+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:24.066352+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:24.066402+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.066522+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.066797+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.066867+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.066881+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.066892+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.067086+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.067608+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.067704+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.067712+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.068199+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.068212+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.068672+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.079741+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.079778+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.080270+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.080281+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.080288+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.080731+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.115820+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:24.115822+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.115828+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.115852+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.115857+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.116146+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.116285+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.116421+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.117128+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.122158+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.161542+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.162228+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.162814+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.290783+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.351390+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:03:24.351424+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.351431+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.351437+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.351451+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.351487+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.351819+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.351899+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.351957+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.351969+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.352061+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.352068+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:24.352083+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:24.352091+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:24.352097+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:24.352104+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:24.352106+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.352111+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.352118+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.352179+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.352283+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.352593+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.352655+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.352673+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.352685+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.352914+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.353061+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.353116+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.354725+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:24.382891+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.382906+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.383231+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.383335+00:00", "trade", 8.44, 25.0]
["2026-09-08T14:03:24.383336+00:00", "trade", 8.44, 50.0]
["2026-09-08T14:03:24.383378+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.383385+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.383392+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.383406+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.383650+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.383675+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.383725+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.383976+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.384263+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.384947+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.389074+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.477885+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.483955+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.510675+00:00", "trade", 8.439, 100.0]
["2026-09-08T14:03:24.510718+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.511376+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.512301+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.512307+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.512568+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.542618+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.543255+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.543692+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.543708+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.544202+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.544212+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.591654+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.592453+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.592891+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.592904+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.592987+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.626802+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.626826+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.669390+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:24.670053+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:25.115776+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:25.136139+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:25.136664+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:25.400042+00:00", "trade", 8.435, 2.0]
["2026-09-08T14:03:25.424574+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:25.479808+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:25.501334+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:25.594543+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:25.595000+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:26.189228+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:26.230351+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:26.230805+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:26.270354+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:26.503390+00:00", "trade", 8.4459, 123.0]
["2026-09-08T14:03:26.870144+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:26.870612+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:26.871539+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:26.986461+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:27.042932+00:00", "trade", 8.435, 20.0]
["2026-09-08T14:03:27.447000+00:00", "trade", 8.4363, 126.0]
["2026-09-08T14:03:27.447624+00:00", "trade", 8.4375, 20.0]
["2026-09-08T14:03:27.522842+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:27.634900+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:27.977336+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:27.999937+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:28.100928+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:28.101821+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:28.255376+00:00", "trade", 8.4376, 4.0]
["2026-09-08T14:03:28.255732+00:00", "trade", 8.4376, 1.0]
["2026-09-08T14:03:28.604817+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:28.604838+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:28.604854+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:28.604855+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:03:28.604860+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:28.605303+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:28.605375+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:28.605381+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:28.605392+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:28.607952+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:28.620385+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:28.620400+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:28.676639+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:28.677350+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:29.092249+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:29.092883+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:29.143091+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:29.206387+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:29.771498+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:29.771724+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.010443+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.010512+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.010809+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.033905+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.034062+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.034110+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.034166+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.035278+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.072179+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.074640+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.153659+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.154099+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.220396+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.222699+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.223148+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.224195+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.224417+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:30.537714+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:31.581581+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:31.581977+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:31.582103+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:31.582139+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:31.582389+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:31.582573+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:31.594622+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:31.594827+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:31.594953+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:31.595054+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:31.595389+00:00", "trade", 8.44, 60.0]
["2026-09-08T14:03:31.595390+00:00", "trade", 8.44, 40.0]
["2026-09-08T14:03:31.595395+00:00", "quote", 8.43, 8.45]
["2026-09-08T14:03:31.595408+00:00", "quote", 8.43, 8.45]
["2026-09-08T14:03:31.595415+00:00", "quote", 8.43, 8.45]
["2026-09-08T14:03:31.595429+00:00", "quote", 8.43, 8.45]
["2026-09-08T14:03:31.595442+00:00", "quote", 8.43, 8.45]
["2026-09-08T14:03:31.595456+00:00", "quote", 8.43, 8.45]
["2026-09-08T14:03:31.595469+00:00", "quote", 8.43, 8.45]
["2026-09-08T14:03:31.595697+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:31.595707+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:31.595725+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:31.595791+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:31.596056+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:03:31.596056+00:00", "trade", 8.44, 6.0]
["2026-09-08T14:03:31.596118+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:31.596189+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:31.596200+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:31.596401+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:31.597514+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:31.609760+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:03:31.634146+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:31.650402+00:00", "trade", 8.4425, 1.0]
["2026-09-08T14:03:31.736427+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:31.736512+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:31.738493+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:31.791753+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:31.841209+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:32.037762+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:32.038069+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:32.038224+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:32.038683+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:32.110943+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:32.111907+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:32.186810+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:32.187145+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:32.188558+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:03:32.934534+00:00", "trade", 8.44, 1000.0]
["2026-09-08T14:03:34.185818+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:34.185826+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:34.185835+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:34.185854+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:34.185958+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:34.185965+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:34.185978+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:34.185992+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:03:34.186020+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:34.186077+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:34.186085+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:03:34.186185+00:00", "trade", 8.44, 300.0]
["2026-09-08T14:03:34.186186+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.186294+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.186356+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.186360+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.186454+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.186480+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.186482+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.186614+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.186833+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.188138+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.188526+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.227297+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:03:34.227568+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:03:34.227573+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:03:34.383072+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.384470+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.415820+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.415822+00:00", "trade", 8.43, 60.0]
["2026-09-08T14:03:34.415822+00:00", "trade", 8.43, 46.0]
["2026-09-08T14:03:34.415826+00:00", "trade", 8.43, 21.0]
["2026-09-08T14:03:34.415826+00:00", "trade", 8.43, 2000.0]
["2026-09-08T14:03:34.415829+00:00", "trade", 8.43, 300.0]
["2026-09-08T14:03:34.415841+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.415908+00:00", "trade", 8.43, 20.0]
["2026-09-08T14:03:34.415912+00:00", "trade", 8.43, 9.0]
["2026-09-08T14:03:34.415913+00:00", "trade", 8.43, 300.0]
["2026-09-08T14:03:34.415917+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:03:34.415922+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:03:34.415932+00:00", "trade", 8.43, 20.0]
["2026-09-08T14:03:34.415934+00:00", "trade", 8.43, 200.0]
["2026-09-08T14:03:34.415940+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.415947+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:03:34.415947+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.415953+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:03:34.415956+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.415980+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416006+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416040+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416049+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416055+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416061+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416068+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416072+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416075+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416083+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416089+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416096+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416100+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416102+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416109+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416117+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416123+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416129+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416138+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416152+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416158+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:03:34.416167+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416187+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416195+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416201+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416207+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416213+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416227+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:03:34.416232+00:00", "trade", 8.43, 8.0]
["2026-09-08T14:03:34.416233+00:00", "trade", 8.43, 25.0]
["2026-09-08T14:03:34.416263+00:00", "trade", 8.43, 30.0]
["2026-09-08T14:03:34.416265+00:00", "trade", 8.43, 2.0]
["2026-09-08T14:03:34.416265+00:00", "trade", 8.43, 50.0]
["2026-09-08T14:03:34.416265+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:03:34.416266+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416270+00:00", "trade", 8.43, 300.0]
["2026-09-08T14:03:34.416272+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:03:34.416354+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416401+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416408+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416415+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416427+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416488+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416536+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416568+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416590+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416671+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416678+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416692+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416730+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416741+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416754+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416765+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416778+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416819+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416862+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416887+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.416970+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.417004+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.417353+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.417466+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.420672+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:34.776295+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:35.720565+00:00", "trade", 8.4288, 1.0]
["2026-09-08T14:03:35.850575+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:36.030325+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:36.030495+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:36.030788+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:36.038113+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:36.038661+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:36.038715+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:36.415873+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:36.416378+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:36.562108+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:36.562156+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:36.727570+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:37.531813+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:37.538776+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:37.624228+00:00", "trade", 8.425, 20.0]
["2026-09-08T14:03:37.749981+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:37.750495+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.120266+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.323630+00:00", "quote", 8.41, 8.43]
["2026-09-08T14:03:38.323707+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.323756+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.323765+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.323777+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.323951+00:00", "trade", 8.42, 60.0]
["2026-09-08T14:03:38.323952+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:03:38.323990+00:00", "trade", 8.42, 12.0]
["2026-09-08T14:03:38.324000+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324040+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324046+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324047+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324053+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324059+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324066+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324066+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324081+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324102+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324110+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324119+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324123+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324136+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324149+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324203+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324250+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324365+00:00", "trade", 8.42, 2.0]
["2026-09-08T14:03:38.324366+00:00", "trade", 8.42, 18.0]
["2026-09-08T14:03:38.324608+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324664+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324675+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.324992+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.327951+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.327982+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.332458+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.335679+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:03:38.336371+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.336431+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.336488+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.356452+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.403924+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.404267+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.410466+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.444040+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.444041+00:00", "trade", 8.42, 400.0]
["2026-09-08T14:03:38.444143+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.444151+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:38.444164+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444173+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444180+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444187+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444195+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444203+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444211+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444218+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444225+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444233+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444239+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444353+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444359+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444367+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444374+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444382+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444388+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444391+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:03:38.444392+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:03:38.444395+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444403+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:38.444516+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.444625+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.444699+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.444789+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.444831+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.444858+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.444991+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.445007+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.445028+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.445041+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.445047+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.445066+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.445074+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.445799+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.445834+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.446245+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.593516+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:38.994081+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:39.701315+00:00", "trade", 8.4214, 1.0]
["2026-09-08T14:03:39.922647+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.588514+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.591775+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.599707+00:00", "quote", 8.41, 8.43]
["2026-09-08T14:03:40.599739+00:00", "quote", 8.41, 8.43]
["2026-09-08T14:03:40.599777+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:40.599861+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:40.599985+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:40.606772+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:40.638636+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:40.678926+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:40.679351+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:40.679476+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:40.679489+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:40.679798+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:40.682076+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:40.682084+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.682085+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.682104+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.682122+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.682439+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.682543+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.682550+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.682576+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.682590+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.682603+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.682611+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.682643+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.682646+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.682994+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.683628+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.683640+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.684074+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.714070+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:40.893747+00:00", "trade", 8.425, 20.0]
["2026-09-08T14:03:40.992229+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:41.153447+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:41.153730+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:41.153776+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:41.154233+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:41.264049+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:41.459928+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:41.459938+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:41.460274+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:41.566505+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:41.572620+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:41.676265+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:41.744844+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:41.745317+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:41.746690+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:41.746775+00:00", "quote", 8.41, 8.43]
["2026-09-08T14:03:41.746856+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:41.746960+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:41.747098+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:41.747243+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:41.747328+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:41.755608+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:41.832856+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:42.313464+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:42.313529+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:42.313827+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:42.314045+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:42.314061+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:42.314495+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:42.316631+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:42.317068+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:42.394594+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:42.602913+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:42.637967+00:00", "trade", 8.419, 2.0]
["2026-09-08T14:03:42.640091+00:00", "trade", 8.419, 50.0]
["2026-09-08T14:03:43.049288+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:43.049806+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:43.230136+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:43.230362+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:43.269116+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:43.269414+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:43.269890+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:43.507312+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:43.508002+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:43.508462+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:43.508932+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:43.705586+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:03:43.999041+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:44.223878+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:44.225250+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:44.613778+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:44.658798+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:44.659309+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:44.659779+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:44.659802+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:44.690830+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:44.691054+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:44.691304+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:44.691751+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:44.785575+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:45.121327+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:45.591405+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:45.591434+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:45.786728+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:45.787190+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:46.374299+00:00", "trade", 8.415, 200.0]
["2026-09-08T14:03:46.438141+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:46.438335+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:46.438344+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:03:46.445226+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:46.445235+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:46.445257+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:46.445322+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:46.445448+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:46.445455+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:46.445468+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:46.445485+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:03:46.445685+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:46.445694+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:46.445709+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:03:46.445789+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:03:46.445789+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.445840+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.445844+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.445851+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.445857+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.445873+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.445886+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.445892+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.445900+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.445908+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.445915+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.445921+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.445928+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.445944+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.445960+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.445967+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.446009+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:03:46.446032+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.446089+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.446184+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.446214+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.446231+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.448995+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.449004+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.450551+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.450689+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.450703+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.572158+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:46.668914+00:00", "trade", 8.425, 2024.0]
["2026-09-08T14:03:47.002163+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:47.157301+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:47.584709+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:47.813171+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:47.813398+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:47.813429+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:47.813436+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:47.813528+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:47.813638+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:47.813889+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:47.914740+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:47.924213+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:47.924680+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:47.924848+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:47.925091+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:47.925127+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:47.927828+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:47.936811+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:48.207373+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:48.208898+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:48.334454+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:48.334478+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:48.457510+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:48.459687+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:48.533134+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:48.535774+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:48.829834+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:48.938460+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:48.942720+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:48.966331+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:03:48.968662+00:00", "trade", 8.425, 12.0]
["2026-09-08T14:03:49.227428+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:03:49.238261+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:49.238288+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:49.368529+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:49.368845+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:49.754718+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:49.840660+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:49.948747+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:03:50.211162+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:51.847077+00:00", "trade", 8.425, 200.0]
["2026-09-08T14:03:52.053547+00:00", "trade", 8.4206, 407.0]
["2026-09-08T14:03:52.053907+00:00", "trade", 8.4206, 1.0]
["2026-09-08T14:03:52.230651+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.230790+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.230978+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.230986+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.231242+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.251952+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.252228+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.252369+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.351833+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.383600+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.385695+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.386148+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.551848+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.608783+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.720365+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.720456+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.720548+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.723412+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.766124+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:52.878659+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:53.140296+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:53.890224+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:53.915033+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:53.915320+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:53.915570+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:53.915609+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:53.915772+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:54.014038+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:54.014871+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:54.020385+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:54.020851+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:54.020865+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:54.021308+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:54.379607+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:54.448972+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:54.451591+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:54.530839+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:54.741926+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.072442+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.072449+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.073261+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.073608+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.147912+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.170349+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.170530+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.192861+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.204452+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.267287+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.267422+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.393999+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.410263+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.532238+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.722749+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.723219+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.723226+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.949772+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.955663+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.965199+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.965208+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:03:55.966676+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:55.983821+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:56.569984+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:56.573426+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:56.985093+00:00", "trade", 8.4224, 56.0]
["2026-09-08T14:03:56.991440+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:57.006758+00:00", "trade", 8.4224, 1.0]
["2026-09-08T14:03:57.136389+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:57.150119+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:57.150633+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:57.161588+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:57.173884+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:57.173892+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:57.222376+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:57.242845+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:57.242852+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:57.243093+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:57.255471+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:57.255941+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:57.275999+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:57.458944+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:57.483647+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:57.759900+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:57.760358+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:58.004431+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:58.004491+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:58.004588+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:58.005368+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:58.005828+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:58.006312+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:58.192741+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:58.193242+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:58.919418+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:03:59.875230+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:04:00.037813+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:04:00.038294+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:04:00.040088+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:04:00.041118+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:04:00.041741+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:04:00.135903+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:04:00.136006+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:04:00.136268+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:04:00.140477+00:00", "trade", 8.43, 70.0]
["2026-09-08T14:04:00.140478+00:00", "trade", 8.43, 250.0]
["2026-09-08T14:04:00.140479+00:00", "trade", 8.43, 5.0]
["2026-09-08T14:04:00.140481+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:04:00.140484+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:04:00.140599+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:04:00.140619+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.140625+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.140632+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.140638+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.140645+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.140651+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.140658+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.140664+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.140678+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.140684+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.140691+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.140697+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.140704+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.140714+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.140725+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.140732+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.140752+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:04:00.140756+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:04:00.140771+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:04:00.140771+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:04:00.140859+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.140971+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.141005+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:04:00.141067+00:00", "trade", 8.43, 25.0]
["2026-09-08T14:04:00.141068+00:00", "trade", 8.43, 20.0]
["2026-09-08T14:04:00.141073+00:00", "trade", 8.43, 80.0]
["2026-09-08T14:04:00.141073+00:00", "trade", 8.43, 50.0]
["2026-09-08T14:04:00.141073+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:04:00.141073+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.141075+00:00", "trade", 8.43, 50.0]
["2026-09-08T14:04:00.141103+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.141241+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.141254+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.141263+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.141420+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.141458+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.141468+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.141489+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.141529+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.141554+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.141568+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.141588+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.141767+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.141848+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.141956+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.291394+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.430926+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:00.647054+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:04:01.131897+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.205904+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.252522+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.491448+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.492356+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.492367+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.492452+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.492808+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.492904+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.500874+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.501352+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.501415+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.501803+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.510808+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.511667+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.512596+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.512829+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.550055+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.550108+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.550148+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.659599+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.844002+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.861827+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.885777+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.886496+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.886534+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.886548+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.887259+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:01.887783+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:02.038380+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:02.081985+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:02.082299+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:02.101016+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:02.103120+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:02.242719+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:02.242773+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:02.242788+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:02.242810+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:02.243063+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:02.243077+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:02.383165+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:02.518830+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:02.519273+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:02.696100+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:02.708640+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:02.709102+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.080432+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.092768+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.092800+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.093262+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.093411+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.093522+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.093583+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.093828+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.093876+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.098619+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.098631+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.105794+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.105807+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.109481+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.129393+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.129777+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.129809+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.129868+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.130111+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.130189+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.130345+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.322496+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.323198+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.323687+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.359352+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:03.464966+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:04.384365+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:04.384752+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:04.384763+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:04.384847+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:04.745773+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:04.825882+00:00", "trade", 8.4376, 23.0]
["2026-09-08T14:04:04.826242+00:00", "trade", 8.4376, 1.0]
["2026-09-08T14:04:05.278918+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:05.460909+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:05.461083+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:05.461313+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:05.462145+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:05.462213+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:05.482869+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:05.483316+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:05.509424+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:05.524881+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:05.530061+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:05.530543+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:05.558824+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:08.494836+00:00", "trade", 8.435, 236.0]
["2026-09-08T14:04:08.497086+00:00", "trade", 8.438, 1.0]
["2026-09-08T14:04:08.501050+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:04:09.719075+00:00", "trade", 8.435, 90.0]
["2026-09-08T14:04:09.719136+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:04:09.719200+00:00", "trade", 8.435, 2100.0]
["2026-09-08T14:04:09.719259+00:00", "trade", 8.435, 1710.0]
["2026-09-08T14:04:09.719827+00:00", "trade", 8.435, 77.0]
["2026-09-08T14:04:09.719890+00:00", "trade", 8.435, 51.0]
["2026-09-08T14:04:09.782646+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:09.782666+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:09.782824+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:09.786875+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:09.861351+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:09.923630+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:09.948824+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:09.949273+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:09.949818+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:09.969419+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:09.969425+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:10.097290+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:10.135983+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:10.136453+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:10.236839+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:10.277495+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:10.749953+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:04:10.751732+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:04:10.752023+00:00", "trade", 8.435, 250.0]
["2026-09-08T14:04:10.752345+00:00", "trade", 8.435, 240.0]
["2026-09-08T14:04:10.752513+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:10.753716+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:10.847380+00:00", "trade", 8.4325, 10.0]
["2026-09-08T14:04:10.960917+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:10.960930+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:10.960949+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:10.964675+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.026775+00:00", "trade", 8.435, 50.0]
["2026-09-08T14:04:11.028264+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.028980+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.087156+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.095478+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.203821+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:04:11.204436+00:00", "trade", 8.435, 20.0]
["2026-09-08T14:04:11.263877+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.263928+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.263994+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.264081+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.264395+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.368915+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.371159+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.467814+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.467884+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.500310+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.500381+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.501801+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.501902+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.502186+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.534846+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.584449+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.765680+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.861443+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:04:11.861794+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.861843+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:11.863306+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:04:11.863313+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:04:11.863320+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:04:11.863327+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:04:11.863341+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:04:11.863348+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:04:11.863354+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:04:11.863361+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:04:11.863367+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:04:11.863404+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:11.863531+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:11.863656+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:04:11.863900+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:11.863924+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:11.863955+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:11.863969+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:11.864026+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:11.864153+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:11.864438+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:11.964742+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.117951+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.118105+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.307926+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:04:12.308083+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.308090+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.308110+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.308124+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.308130+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.308137+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.308143+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.308150+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.308206+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.308600+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.308615+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.308630+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.316127+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.316631+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.316665+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.317146+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.317166+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.327484+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:12.327668+00:00", "quote", 8.43, 8.45]
["2026-09-08T14:04:12.327808+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.327808+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:04:12.327862+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:04:12.328053+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:04:12.328054+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:04:12.328098+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.328116+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.328152+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.328199+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:04:12.328239+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:04:12.328529+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.328530+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.329592+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.329616+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.330195+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.446466+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.489066+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.489107+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.533752+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.535331+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.640706+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.640725+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.641198+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.643177+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.646011+00:00", "trade", 8.44, 164.0]
["2026-09-08T14:04:12.661056+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.669716+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.669729+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.813379+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:12.903646+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:13.357793+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:13.403758+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:13.884631+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:13.885748+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:13.886153+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:13.887106+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:13.993358+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:14.212376+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:14.304360+00:00", "trade", 8.436, 565.0]
["2026-09-08T14:04:14.304980+00:00", "trade", 8.4376, 29.0]
["2026-09-08T14:04:14.713861+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:14.713893+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:14.774932+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:15.150854+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:15.270360+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:15.330931+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:15.606499+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:15.606746+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:15.769697+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:16.612850+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:16.883605+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:16.886562+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:16.887404+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:16.901486+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:16.912440+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:16.912745+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:16.913191+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:16.913662+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:16.914389+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:16.986303+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:16.986564+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.037235+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.037693+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.271242+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.301250+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:04:17.366382+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.388719+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.454429+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.454872+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.462891+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.462944+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.472101+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.472464+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.472582+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.472589+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.472868+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.472915+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.472958+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.473061+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.473860+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.475294+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.694753+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.695037+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.818740+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.818803+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.818824+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.819274+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.819725+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.819743+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.819802+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.819813+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.820278+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.831252+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.852345+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.853004+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.863480+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.880537+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:04:17.892269+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.893168+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:17.969263+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:18.122193+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:18.122264+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:18.122680+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:18.122855+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:18.123148+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:18.123168+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:18.125538+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:18.200511+00:00", "trade", 8.435, 200.0]
["2026-09-08T14:04:18.201592+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:18.205376+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:18.207038+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:18.298233+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:18.415147+00:00", "trade", 8.4325, 7.0]
["2026-09-08T14:04:18.417573+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:18.437149+00:00", "trade", 8.4325, 1.0]
["2026-09-08T14:04:18.899851+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:18.960799+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:19.358497+00:00", "trade", 8.435, 200.0]
["2026-09-08T14:04:19.358806+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:19.358842+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:19.359277+00:00", "trade", 8.43, 500.0]
["2026-09-08T14:04:19.359895+00:00", "trade", 8.433, 30.0]
["2026-09-08T14:04:19.360178+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:19.360634+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:19.375353+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:04:19.490283+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:19.792926+00:00", "trade", 8.4325, 1.0]
["2026-09-08T14:04:20.164855+00:00", "trade", 8.435, 200.0]
["2026-09-08T14:04:20.817008+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:20.817466+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:21.873383+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:22.004390+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:22.004850+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:22.029008+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.031483+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.031688+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.067203+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.067270+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.229319+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.229630+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.269889+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.270378+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.413200+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.521901+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.525643+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.526134+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.564461+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.578823+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.579784+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.579997+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.581217+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.581352+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:04:23.724980+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.724993+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725054+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:04:23.725056+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:04:23.725062+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725076+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725083+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725119+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725133+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725181+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725217+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725230+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725289+00:00", "trade", 8.44, 20.0]
["2026-09-08T14:04:23.725363+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725381+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725387+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725400+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725406+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725419+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725426+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725440+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725451+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725471+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725910+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.725932+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.726418+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.729611+00:00", "trade", 8.44, 15.0]
["2026-09-08T14:04:23.730313+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.730447+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:23.732353+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.065387+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.067900+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.068411+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.068439+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.068878+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.157023+00:00", "trade", 8.445, 48.0]
["2026-09-08T14:04:24.157554+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.157811+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.158371+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.159403+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.238975+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.831910+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.832154+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.832378+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.832507+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:04:24.832548+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.832655+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.832739+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.832900+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.832980+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.832994+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.833032+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.833083+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.833192+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.833355+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.834056+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.935629+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.940446+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:24.940901+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:25.032188+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:25.032272+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:25.753258+00:00", "trade", 8.445, 20.0]
["2026-09-08T14:04:26.094545+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:26.193440+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:26.205119+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:26.205595+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:26.208249+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:26.208256+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:26.460409+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:29.231625+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:04:29.449818+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:29.473149+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:29.473604+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:29.716701+00:00", "trade", 8.4401, 200.0]
["2026-09-08T14:04:30.015825+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:30.099006+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:30.337126+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:30.362190+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:30.459648+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:30.459734+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:30.488441+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:30.510254+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:30.510780+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:30.597541+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:30.597623+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:30.602345+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:30.630579+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:30.632145+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:30.655725+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:30.699316+00:00", "trade", 8.44, 1000.0]
["2026-09-08T14:04:30.699931+00:00", "trade", 8.4399, 49.0]
["2026-09-08T14:04:31.003630+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:31.115045+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:31.121852+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:31.394452+00:00", "trade", 8.4476, 5.0]
["2026-09-08T14:04:31.709419+00:00", "trade", 8.4419, 50.0]
["2026-09-08T14:04:32.184144+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:32.184622+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:32.186136+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:32.291948+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:33.250445+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:04:33.513452+00:00", "trade", 8.4476, 1.0]
["2026-09-08T14:04:33.516066+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:04:33.601914+00:00", "trade", 8.4497, 80.0]
["2026-09-08T14:04:33.907641+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:04:33.907673+00:00", "trade", 8.45, 34.0]
["2026-09-08T14:04:33.916381+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:33.916403+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:33.968274+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:04:33.968405+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:33.968413+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:33.968420+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:33.968440+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:33.968479+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:33.968495+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:33.968501+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:04:33.968515+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968531+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968540+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968547+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968553+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968556+00:00", "trade", 8.45, 1400.0]
["2026-09-08T14:04:33.968560+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:04:33.968565+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968568+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968575+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968581+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968598+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968605+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968612+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968650+00:00", "trade", 8.45, 1000.0]
["2026-09-08T14:04:33.968657+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968688+00:00", "trade", 8.45, 40.0]
["2026-09-08T14:04:33.968749+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968759+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968767+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968783+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968795+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968813+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968837+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:04:33.968859+00:00", "trade", 8.45, 250.0]
["2026-09-08T14:04:33.968860+00:00", "trade", 8.45, 50.0]
["2026-09-08T14:04:33.968860+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:33.968862+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:33.968869+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:33.968908+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:33.968960+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:33.969192+00:00", "trade", 8.4497, 53.0]
["2026-09-08T14:04:33.969275+00:00", "trade", 8.45, 33.0]
["2026-09-08T14:04:33.970715+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:33.971610+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:33.977287+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:33.977641+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:33.984667+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:33.994466+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:33.995419+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:34.019987+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:34.026916+00:00", "trade", 8.46, 70.0]
["2026-09-08T14:04:34.026917+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:04:34.026918+00:00", "trade", 8.46, 30.0]
["2026-09-08T14:04:34.026920+00:00", "trade", 8.46, 400.0]
["2026-09-08T14:04:34.026985+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:34.027006+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:34.027013+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:34.027021+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:34.027027+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:04:34.027031+00:00", "trade", 8.46, 40.0]
["2026-09-08T14:04:34.027034+00:00", "trade", 8.46, 1400.0]
["2026-09-08T14:04:34.027034+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:34.027035+00:00", "trade", 8.46, 500.0]
["2026-09-08T14:04:34.027036+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:04:34.027042+00:00", "trade", 8.46, 150.0]
["2026-09-08T14:04:34.027042+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:04:34.027042+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:04:34.027043+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:34.027048+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:34.027061+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:34.027069+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:34.027075+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:34.027081+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:34.027087+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:34.027094+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:34.027101+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:34.027102+00:00", "trade", 8.46, 500.0]
["2026-09-08T14:04:34.027109+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:04:34.027109+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:04:34.027110+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:04:34.027111+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:04:34.027111+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:04:34.027112+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:04:34.027112+00:00", "trade", 8.46, 30.0]
["2026-09-08T14:04:34.027115+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:04:34.027123+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:04:34.027130+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:04:34.027138+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:04:34.027145+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:04:34.027151+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:04:34.027155+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:04:34.027158+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:04:34.027159+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:04:34.027159+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027165+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027171+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027178+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027185+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027192+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027198+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027205+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027212+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027219+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027226+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027247+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027255+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027268+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027272+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:04:34.027275+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027281+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027287+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027293+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027305+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027492+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027548+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027554+00:00", "trade", 8.4564, 28.0]
["2026-09-08T14:04:34.027555+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027574+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027616+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027665+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027666+00:00", "trade", 8.46, 43.0]
["2026-09-08T14:04:34.027707+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027726+00:00", "trade", 8.46, 23.0]
["2026-09-08T14:04:34.027757+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027790+00:00", "trade", 8.46, 21.0]
["2026-09-08T14:04:34.027795+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027810+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027846+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027866+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027884+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.027909+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.028009+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.028049+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.028175+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.029249+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.030470+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.035620+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.166224+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247195+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:04:34.247196+00:00", "trade", 8.47, 30.0]
["2026-09-08T14:04:34.247198+00:00", "trade", 8.47, 400.0]
["2026-09-08T14:04:34.247200+00:00", "trade", 8.47, 50.0]
["2026-09-08T14:04:34.247202+00:00", "trade", 8.47, 300.0]
["2026-09-08T14:04:34.247204+00:00", "trade", 8.47, 48.0]
["2026-09-08T14:04:34.247243+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:04:34.247250+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247256+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247263+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247264+00:00", "trade", 8.47, 5.0]
["2026-09-08T14:04:34.247270+00:00", "trade", 8.47, 30.0]
["2026-09-08T14:04:34.247270+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247272+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:04:34.247274+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:04:34.247282+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:04:34.247283+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247304+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247310+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247313+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:04:34.247319+00:00", "trade", 8.47, 60.0]
["2026-09-08T14:04:34.247324+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247338+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247346+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247360+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247368+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247383+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247386+00:00", "trade", 8.47, 50.0]
["2026-09-08T14:04:34.247389+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:04:34.247391+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:04:34.247396+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247397+00:00", "trade", 8.47, 200.0]
["2026-09-08T14:04:34.247403+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247416+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247429+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247436+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247443+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247450+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247457+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247463+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247476+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:04:34.247483+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247489+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247498+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247512+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247519+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247526+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247533+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247538+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247547+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247554+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247560+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247567+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247581+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247588+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247601+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247607+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:04:34.247608+00:00", "trade", 8.47, 10.0]
["2026-09-08T14:04:34.247608+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247610+00:00", "trade", 8.47, 25.0]
["2026-09-08T14:04:34.247610+00:00", "trade", 8.47, 65.0]
["2026-09-08T14:04:34.247615+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247619+00:00", "trade", 8.47, 130.0]
["2026-09-08T14:04:34.247621+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:04:34.247621+00:00", "trade", 8.47, 2.0]
["2026-09-08T14:04:34.247621+00:00", "trade", 8.47, 50.0]
["2026-09-08T14:04:34.247622+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:04:34.247625+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.247626+00:00", "trade", 8.47, 200.0]
["2026-09-08T14:04:34.247630+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:04:34.247630+00:00", "trade", 8.47, 50.0]
["2026-09-08T14:04:34.247630+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:04:34.247635+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.247642+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.247648+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.247677+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.247700+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.247709+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.247715+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.247799+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.247818+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.247851+00:00", "trade", 8.4649, 26.0]
["2026-09-08T14:04:34.247921+00:00", "trade", 8.47, 22.0]
["2026-09-08T14:04:34.247956+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.248080+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.248135+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.248214+00:00", "trade", 8.47, 21.0]
["2026-09-08T14:04:34.248284+00:00", "trade", 8.47, 22.0]
["2026-09-08T14:04:34.248421+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.248502+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.248580+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.248721+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.249510+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.249544+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.250566+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.251023+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.260636+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.261808+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:04:34.262550+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.268079+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.277887+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.277912+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.277941+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.291783+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.307834+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.389140+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.540265+00:00", "trade", 8.48, 20.0]
["2026-09-08T14:04:34.540267+00:00", "trade", 8.48, 200.0]
["2026-09-08T14:04:34.540268+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:04:34.540270+00:00", "trade", 8.48, 20.0]
["2026-09-08T14:04:34.540272+00:00", "trade", 8.48, 180.0]
["2026-09-08T14:04:34.540275+00:00", "trade", 8.48, 80.0]
["2026-09-08T14:04:34.540307+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.540339+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.540348+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.540376+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:04:34.540383+00:00", "trade", 8.48, 10.0]
["2026-09-08T14:04:34.540384+00:00", "trade", 8.48, 200.0]
["2026-09-08T14:04:34.540385+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.540389+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:04:34.540393+00:00", "trade", 8.48, 90.0]
["2026-09-08T14:04:34.540593+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:04:34.540603+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:04:34.540607+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:04:34.540612+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:04:34.540621+00:00", "trade", 8.48, 700.0]
["2026-09-08T14:04:34.540628+00:00", "trade", 8.48, 1.0]
["2026-09-08T14:04:34.540628+00:00", "trade", 8.48, 200.0]
["2026-09-08T14:04:34.540633+00:00", "trade", 8.48, 200.0]
["2026-09-08T14:04:34.540638+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:04:34.540647+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:04:34.540676+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:04:34.540677+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.540697+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.540734+00:00", "trade", 8.48, 26.0]
["2026-09-08T14:04:34.540734+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.540737+00:00", "trade", 8.48, 10.0]
["2026-09-08T14:04:34.540737+00:00", "trade", 8.48, 2.0]
["2026-09-08T14:04:34.540737+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:04:34.540738+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.540740+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:04:34.540742+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.540744+00:00", "trade", 8.48, 794.0]
["2026-09-08T14:04:34.540761+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.540802+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:04:34.540903+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.540930+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.540988+00:00", "trade", 8.48, 21.0]
["2026-09-08T14:04:34.541125+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.541206+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.541219+00:00", "trade", 8.48, 21.0]
["2026-09-08T14:04:34.541222+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.541279+00:00", "trade", 8.48, 24.0]
["2026-09-08T14:04:34.541286+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.541340+00:00", "trade", 8.48, 21.0]
["2026-09-08T14:04:34.541401+00:00", "trade", 8.48, 31.0]
["2026-09-08T14:04:34.541556+00:00", "trade", 8.48, 200.0]
["2026-09-08T14:04:34.541558+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.541596+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.541931+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.542307+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.542499+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:04:34.542854+00:00", "trade", 8.48, 4.0]
["2026-09-08T14:04:34.545615+00:00", "trade", 8.475, 117.0]
["2026-09-08T14:04:34.586642+00:00", "trade", 8.48, 1.0]
["2026-09-08T14:04:34.586644+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:04:34.586646+00:00", "trade", 8.48, 200.0]
["2026-09-08T14:04:34.586651+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:04:34.586652+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:04:34.586659+00:00", "trade", 8.48, 20.0]
["2026-09-08T14:04:34.586664+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:04:34.586670+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:04:34.586684+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:04:34.586691+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:04:34.586704+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:04:34.586710+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:04:34.586716+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:04:34.586786+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:04:34.586812+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:04:34.586854+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:04:34.586860+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:04:34.586867+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:04:34.586900+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:04:34.586956+00:00", "trade", 8.48, 282.0]
["2026-09-08T14:04:34.586956+00:00", "trade", 8.48, 2.0]
["2026-09-08T14:04:34.586958+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:04:34.586958+00:00", "trade", 8.48, 50.0]
["2026-09-08T14:04:34.586958+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:34.587079+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:34.587087+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:34.587093+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:34.587124+00:00", "trade", 8.48, 200.0]
["2026-09-08T14:04:34.587150+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:34.587239+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:34.587266+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:34.587421+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:34.587562+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:34.587616+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:34.587680+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:34.743836+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:34.753213+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:35.306061+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:35.366216+00:00", "trade", 8.4824, 1.0]
["2026-09-08T14:04:35.674186+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:35.674216+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:35.674637+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:35.703328+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:35.703487+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:35.703585+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:35.703683+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:35.703727+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:35.703902+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:35.942265+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:35.951151+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:35.952651+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:36.064154+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:36.077683+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:36.136719+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:36.137185+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:36.147670+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:36.150279+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:36.157630+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:36.162743+00:00", "trade", 8.485, 6.0]
["2026-09-08T14:04:36.168955+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:36.169114+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:36.178941+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:36.429505+00:00", "trade", 8.485, 26.0]
["2026-09-08T14:04:37.212506+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:37.212967+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:37.222948+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:37.259648+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:37.269650+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:38.064536+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:38.064917+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:38.158242+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:38.158767+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:38.158918+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:38.158989+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:38.159370+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:38.162025+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:38.213437+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:04:38.214290+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:04:38.760113+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:38.760183+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:38.866698+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:39.186617+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:39.187172+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:39.511313+00:00", "trade", 8.48, 1.0]
["2026-09-08T14:04:39.896480+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:39.896993+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:39.897800+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:39.982864+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:39.983321+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:39.983799+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:39.996939+00:00", "trade", 8.485, 10.0]
["2026-09-08T14:04:40.064678+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.064746+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.064984+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.065152+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.065393+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.070787+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.071590+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.079015+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.103708+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.104163+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.110065+00:00", "trade", 8.4824, 9.0]
["2026-09-08T14:04:40.110426+00:00", "trade", 8.4824, 1.0]
["2026-09-08T14:04:40.128253+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.179685+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.310656+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.394671+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.395214+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.395683+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.395783+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.398454+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.445189+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.446133+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.446169+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.871153+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:40.968848+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:41.083915+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:41.266951+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:41.267786+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:41.392575+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:41.392603+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:41.393192+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:41.542268+00:00", "trade", 8.485, 13.0]
["2026-09-08T14:04:41.566489+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:04:41.956149+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:42.544853+00:00", "trade", 8.485, 21.0]
["2026-09-08T14:04:42.549420+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:04:42.577688+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:42.655407+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:42.655759+00:00", "trade", 8.489, 200.0]
["2026-09-08T14:04:42.656514+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:42.671264+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:42.783180+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:42.827760+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:42.828070+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:43.090690+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:43.176435+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:43.305082+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:43.512866+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:43.718640+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:43.718675+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:44.056898+00:00", "trade", 8.49, 15.0]
["2026-09-08T14:04:44.057678+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:44.201136+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:44.381727+00:00", "trade", 8.485, 198.0]
["2026-09-08T14:04:44.382225+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:44.382384+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:44.382411+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:44.386548+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:44.420954+00:00", "trade", 8.485, 10.0]
["2026-09-08T14:04:44.420955+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:04:44.420957+00:00", "trade", 8.485, 92.0]
["2026-09-08T14:04:45.407968+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:45.551921+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:45.713982+00:00", "trade", 8.485, 1.0]
["2026-09-08T14:04:45.714776+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:46.180134+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:46.932721+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:46.972390+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:46.972417+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:47.177655+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:47.394017+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:47.411708+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:47.443219+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:47.498105+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:47.517346+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:47.523549+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:48.634816+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:48.703052+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:50.540370+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:51.638017+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:51.660240+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:52.399334+00:00", "trade", 8.49, 800.0]
["2026-09-08T14:04:52.399334+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:52.399336+00:00", "trade", 8.49, 200.0]
["2026-09-08T14:04:52.399340+00:00", "trade", 8.49, 1.0]
["2026-09-08T14:04:52.399340+00:00", "trade", 8.49, 70.0]
["2026-09-08T14:04:52.399371+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:52.399378+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:52.399390+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:52.399404+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:52.399418+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:52.399425+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:52.399432+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:52.399446+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:52.399453+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:52.399460+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:52.399474+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:04:52.399481+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399488+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399494+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399501+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399507+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399514+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399527+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399534+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399541+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399547+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399561+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399568+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399574+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399581+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399587+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399593+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399600+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399605+00:00", "trade", 8.49, 1.0]
["2026-09-08T14:04:52.399606+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399610+00:00", "trade", 8.49, 40.0]
["2026-09-08T14:04:52.399613+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399616+00:00", "trade", 8.49, 1.0]
["2026-09-08T14:04:52.399617+00:00", "trade", 8.49, 48.0]
["2026-09-08T14:04:52.399621+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399622+00:00", "trade", 8.49, 300.0]
["2026-09-08T14:04:52.399629+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399749+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399822+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399837+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399892+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:04:52.399924+00:00", "trade", 8.49, 3.0]
["2026-09-08T14:04:52.399925+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:04:52.399926+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.400170+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.400416+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.401786+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.402258+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.402508+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.402674+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.403710+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.404370+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.407860+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.409717+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.419119+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.419144+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.419764+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.429954+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.429979+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.463074+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.499524+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.779347+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.779355+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.779377+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.805625+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.813709+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.813735+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.825909+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:52.847407+00:00", "trade", 8.4906, 332.0]
["2026-09-08T14:04:52.847767+00:00", "trade", 8.4906, 1.0]
["2026-09-08T14:04:53.383912+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:53.480244+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:04:53.480732+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:53.480739+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:53.480763+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:53.651017+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:53.651062+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:53.651095+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:53.680001+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:54.248290+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:54.372447+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:54.372982+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:54.569916+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:54.569931+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:54.595130+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:54.745853+00:00", "trade", 8.4468, 27.0]
["2026-09-08T14:04:55.708376+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:04:55.736131+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:55.736157+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:56.815739+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:56.953631+00:00", "trade", 8.49, 124.0]
["2026-09-08T14:04:57.180799+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:04:57.495472+00:00", "trade", 8.495, 141.0]
["2026-09-08T14:04:57.498523+00:00", "trade", 8.495, 1800.0]
["2026-09-08T14:04:57.515749+00:00", "trade", 8.5, 1059.0]
["2026-09-08T14:04:57.700994+00:00", "trade", 8.495, 10.0]
["2026-09-08T14:04:57.701234+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:04:57.701309+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:57.701324+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:57.701380+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:57.701484+00:00", "trade", 8.49, 188.0]
["2026-09-08T14:04:57.701484+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:57.701491+00:00", "trade", 8.49, 10.0]
["2026-09-08T14:04:57.701524+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:04:57.701525+00:00", "trade", 8.49, 21.0]
["2026-09-08T14:04:57.701527+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:57.701844+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:57.701917+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:57.702851+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:57.703839+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:57.768082+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:57.768807+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:57.801675+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:57.801700+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:57.801706+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:57.802106+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:57.802638+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:57.803101+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:57.973348+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:58.073918+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:58.314238+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:58.314759+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:58.315201+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:58.482619+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:58.483141+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:58.775958+00:00", "trade", 8.49, 1215.0]
["2026-09-08T14:04:58.776695+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:58.776749+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:58.776814+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:58.811072+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:59.018847+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:59.020392+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:59.039810+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:59.051116+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:59.124834+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:59.124846+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:59.314338+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:59.323717+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:59.335944+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:59.335972+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:59.595844+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:59.597303+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:59.877954+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:59.981875+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:04:59.992180+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.008641+00:00", "trade", 8.4535, 100.0]
["2026-09-08T14:05:00.011603+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.012181+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.012655+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.088608+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.089119+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.107656+00:00", "trade", 8.5, 65.0]
["2026-09-08T14:05:00.108105+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.108112+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.108185+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114067+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114068+00:00", "trade", 8.495, 120.0]
["2026-09-08T14:05:00.114070+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:00.114072+00:00", "trade", 8.5, 80.0]
["2026-09-08T14:05:00.114072+00:00", "trade", 8.5, 5.0]
["2026-09-08T14:05:00.114075+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114076+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:05:00.114077+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:05:00.114080+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:05:00.114080+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:00.114082+00:00", "trade", 8.5, 200.0]
["2026-09-08T14:05:00.114085+00:00", "trade", 8.5, 10.0]
["2026-09-08T14:05:00.114088+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:00.114088+00:00", "trade", 8.5, 4500.0]
["2026-09-08T14:05:00.114090+00:00", "trade", 8.5, 10.0]
["2026-09-08T14:05:00.114092+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:00.114096+00:00", "trade", 8.5, 4.0]
["2026-09-08T14:05:00.114096+00:00", "trade", 8.5, 90.0]
["2026-09-08T14:05:00.114097+00:00", "trade", 8.5, 50.0]
["2026-09-08T14:05:00.114099+00:00", "trade", 8.5, 70.0]
["2026-09-08T14:05:00.114106+00:00", "trade", 8.5, 50.0]
["2026-09-08T14:05:00.114106+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:00.114106+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:00.114109+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114115+00:00", "trade", 8.5, 300.0]
["2026-09-08T14:05:00.114115+00:00", "trade", 8.5, 61.0]
["2026-09-08T14:05:00.114115+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114119+00:00", "trade", 8.5, 162.0]
["2026-09-08T14:05:00.114129+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114135+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114148+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114163+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114171+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114185+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114192+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114198+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114219+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114233+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114664+00:00", "trade", 8.5, 12.0]
["2026-09-08T14:05:00.114668+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114698+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:05:00.114698+00:00", "trade", 8.5, 20.0]
["2026-09-08T14:05:00.114699+00:00", "trade", 8.5, 3.0]
["2026-09-08T14:05:00.114699+00:00", "trade", 8.5, 5.0]
["2026-09-08T14:05:00.114705+00:00", "trade", 8.5, 216.0]
["2026-09-08T14:05:00.114706+00:00", "trade", 8.5, 618.0]
["2026-09-08T14:05:00.114768+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:00.114783+00:00", "trade", 8.5, 200.0]
["2026-09-08T14:05:00.114787+00:00", "trade", 8.5, 200.0]
["2026-09-08T14:05:00.114792+00:00", "trade", 8.5, 300.0]
["2026-09-08T14:05:00.114810+00:00", "trade", 8.5, 166.0]
["2026-09-08T14:05:00.114858+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114867+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.114883+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.115213+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.115300+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.115434+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.122207+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.122227+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:05:00.122660+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.122902+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.193998+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.225461+00:00", "trade", 8.4942, 300.0]
["2026-09-08T14:05:00.226146+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.232483+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:05:00.232996+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.233999+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.245769+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.272291+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.305980+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.358170+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.514766+00:00", "trade", 8.495, 1.0]
["2026-09-08T14:05:00.798361+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.883863+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:00.960065+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:01.511382+00:00", "trade", 8.495, 50.0]
["2026-09-08T14:05:01.511510+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:01.511517+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:01.511544+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:01.511613+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:01.511614+00:00", "trade", 8.5, 32.0]
["2026-09-08T14:05:01.512025+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:01.512072+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:01.512079+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:01.512165+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:01.520085+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:01.522019+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:01.523370+00:00", "trade", 8.495, 150.0]
["2026-09-08T14:05:01.531581+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:01.539450+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:05:01.540195+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:01.562238+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:01.712342+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:01.740387+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:01.816517+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:02.106709+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:02.106744+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:02.107397+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:02.107444+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:02.107462+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:02.279046+00:00", "trade", 8.495, 27.0]
["2026-09-08T14:05:02.285179+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:02.285628+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:02.296782+00:00", "trade", 8.49, 1.0]
["2026-09-08T14:05:02.352530+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:02.376610+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:03.233241+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:03.233268+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:03.233788+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:03.284305+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:03.408357+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:03.408384+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:03.507625+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:03.564019+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:03.779022+00:00", "trade", 8.4995, 45.0]
["2026-09-08T14:05:04.278756+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:04.279888+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:04.353065+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:04.508317+00:00", "trade", 8.5, 11.0]
["2026-09-08T14:05:05.121664+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:05.123249+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:05.123275+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:05.123800+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:05.218730+00:00", "trade", 8.495, 10.0]
["2026-09-08T14:05:05.218733+00:00", "trade", 8.495, 35.0]
["2026-09-08T14:05:05.370234+00:00", "trade", 8.49, 200.0]
["2026-09-08T14:05:05.893928+00:00", "trade", 8.4728, 46.0]
["2026-09-08T14:05:05.894502+00:00", "trade", 8.4728, 18.0]
["2026-09-08T14:05:05.897213+00:00", "trade", 8.4728, 8.0]
["2026-09-08T14:05:05.897371+00:00", "trade", 8.4728, 4.0]
["2026-09-08T14:05:06.687173+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:06.687250+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:06.687909+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:06.689644+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:07.911804+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:07.911834+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:07.912515+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:07.956671+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:07.956707+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:08.021308+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:08.040397+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:08.259016+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:08.350542+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:08.350568+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:08.572640+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:08.631414+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:05:10.046182+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:10.046210+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:10.046665+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:10.046946+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:10.133291+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:10.327639+00:00", "trade", 8.495, 5.0]
["2026-09-08T14:05:10.575143+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:10.577758+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:10.580542+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:10.580568+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:10.589302+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:10.833098+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:10.864442+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:10.864454+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:11.053511+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:11.073052+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:11.073064+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:11.073520+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:11.073647+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:11.170523+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:12.034704+00:00", "trade", 8.4988, 1.0]
["2026-09-08T14:05:12.179730+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:12.180198+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:12.192634+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:12.294615+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:12.295071+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:12.407022+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:12.453522+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:12.453759+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:12.719219+00:00", "trade", 8.495, 5.0]
["2026-09-08T14:05:12.798801+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:12.813295+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:12.963873+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:12.985104+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:13.064546+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:13.064835+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:13.075610+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:13.574276+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:13.581823+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:13.606593+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:13.661311+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:13.692661+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:13.789683+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:05:13.893764+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:13.973544+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.029743+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.129479+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.229455+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.230246+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.926409+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.926415+00:00", "trade", 8.49, 70.0]
["2026-09-08T14:05:14.926417+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:05:14.926418+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:05:14.926420+00:00", "trade", 8.49, 10.0]
["2026-09-08T14:05:14.926453+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.926460+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.926479+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.926486+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.926493+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.926499+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.926507+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.926512+00:00", "trade", 8.49, 1.0]
["2026-09-08T14:05:14.926513+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.926514+00:00", "trade", 8.49, 2.0]
["2026-09-08T14:05:14.926519+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.926525+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:05:14.926532+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.926538+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.926545+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.926552+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.926560+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:14.926560+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:05:14.926577+00:00", "trade", 8.49, 31.0]
["2026-09-08T14:05:14.926578+00:00", "trade", 8.49, 13.0]
["2026-09-08T14:05:14.926578+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:05:14.926579+00:00", "trade", 8.49, 15.0]
["2026-09-08T14:05:14.926579+00:00", "trade", 8.49, 29.0]
["2026-09-08T14:05:14.926586+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:05:14.926603+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:05:14.926610+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:05:14.926616+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:05:14.926621+00:00", "trade", 8.49, 16.0]
["2026-09-08T14:05:14.926624+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:05:14.926630+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.926631+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.926639+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.926646+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.926653+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.926659+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.926666+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.926673+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.926679+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.926686+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.926693+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.926700+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.926707+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.926950+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.926972+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.927027+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.927205+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.927547+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.927554+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.927554+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.927563+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.928705+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.929392+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.934349+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:05:14.935178+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.935210+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.937197+00:00", "trade", 8.49, 300.0]
["2026-09-08T14:05:14.937836+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.937850+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.937867+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.937881+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.937942+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:05:14.937942+00:00", "trade", 8.49, 30.0]
["2026-09-08T14:05:14.937943+00:00", "trade", 8.49, 5.0]
["2026-09-08T14:05:14.937995+00:00", "trade", 8.49, 135.0]
["2026-09-08T14:05:14.938014+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.938027+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.938043+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.938059+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.938308+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.938315+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.938327+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.938341+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.938403+00:00", "trade", 8.485, 58.0]
["2026-09-08T14:05:14.938423+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.948616+00:00", "trade", 8.485, 83.0]
["2026-09-08T14:05:14.956606+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:14.956632+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.027135+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.047134+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.136604+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.136659+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.146915+00:00", "trade", 8.4801, 2024.0]
["2026-09-08T14:05:15.413700+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.414168+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.414191+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.414228+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.414727+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.433976+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.434433+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.434873+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.493291+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.538551+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.593522+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.593659+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.593986+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.594518+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.596599+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.600581+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.684527+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:15.717702+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.074033+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.148528+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.226322+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.236154+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.236652+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.237107+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.237126+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.392227+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.392637+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.396957+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.454735+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.480909+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.481360+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.852835+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.852842+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.852896+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.856211+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:16.856747+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.154728+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.155353+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.155364+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.255585+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.258296+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.258600+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.259201+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.259221+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.352809+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.354411+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.354887+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.364669+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.937767+00:00", "trade", 8.485, 60.0]
["2026-09-08T14:05:17.938552+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.944566+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.944578+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.949191+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.998700+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:17.999169+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.001150+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.001162+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.001175+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.006318+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.006783+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.112248+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.189422+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.190209+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.238107+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.240487+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.336471+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.448822+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.449037+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.449080+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.449549+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.450547+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.487214+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.525579+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.525592+00:00", "trade", 8.48, 66.0]
["2026-09-08T14:05:18.525592+00:00", "trade", 8.48, 34.0]
["2026-09-08T14:05:18.525687+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.526174+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.526197+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.526219+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.526253+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.551094+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.558177+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.995521+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.996056+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.996063+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.997017+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.998045+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:18.998499+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:19.100916+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:19.102363+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:19.102970+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:19.455858+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:19.601486+00:00", "trade", 8.485, 1.0]
["2026-09-08T14:05:19.656731+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:19.656963+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:19.657571+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:19.658402+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:19.693028+00:00", "trade", 8.4886, 30.0]
["2026-09-08T14:05:19.739348+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:19.754273+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:19.762842+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:19.763832+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:19.810951+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:19.852791+00:00", "trade", 8.485, 8.0]
["2026-09-08T14:05:19.854505+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:19.936359+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:19.938273+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:19.941202+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:20.030159+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:20.030418+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:20.208705+00:00", "trade", 8.49, 1.0]
["2026-09-08T14:05:20.395232+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:20.412738+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:20.490333+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:20.505233+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:20.505700+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:20.524667+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:20.525370+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:20.539923+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:20.539939+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:20.617485+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:20.632021+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:20.904004+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:05:20.904137+00:00", "trade", 8.49, 200.0]
["2026-09-08T14:05:20.904137+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:20.904139+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:05:20.904143+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:05:20.904611+00:00", "quote", 8.48, 8.5]
["2026-09-08T14:05:20.904657+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:20.904669+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:20.904673+00:00", "trade", 8.49, 1.0]
["2026-09-08T14:05:20.904675+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:05:20.904688+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:20.904691+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:20.904869+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:20.904889+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:20.905021+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:20.905140+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:20.905159+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:20.905173+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:20.905174+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:20.905194+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:20.905430+00:00", "trade", 8.495, 134.0]
["2026-09-08T14:05:20.908967+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:20.913610+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:20.937952+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:21.154157+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:21.351681+00:00", "trade", 8.4999, 2000.0]
["2026-09-08T14:05:21.416016+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:21.575302+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:21.609972+00:00", "trade", 8.495, 4.0]
["2026-09-08T14:05:22.021588+00:00", "trade", 8.4924, 34.0]
["2026-09-08T14:05:22.931401+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:22.945588+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:22.945896+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:22.946100+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:23.411477+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:23.675445+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:23.675474+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:23.675994+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:23.741871+00:00", "trade", 8.4976, 1.0]
["2026-09-08T14:05:23.857724+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:23.946279+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:23.947129+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:24.055260+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:24.159995+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:24.475335+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:24.573628+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:24.748776+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:24.858036+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:24.947678+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:24.947702+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:24.947735+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:24.948418+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:24.948544+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:24.950626+00:00", "trade", 8.5, 12.0]
["2026-09-08T14:05:24.951019+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:24.951466+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:24.951568+00:00", "trade", 8.5, 13.0]
["2026-09-08T14:05:25.021779+00:00", "trade", 8.5, 138.0]
["2026-09-08T14:05:25.021779+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:25.021780+00:00", "trade", 8.5, 20000.0]
["2026-09-08T14:05:25.021781+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:05:25.021783+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:25.021785+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:25.021786+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:05:25.021787+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:25.021790+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:25.021790+00:00", "trade", 8.5, 179.0]
["2026-09-08T14:05:25.021792+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:25.021795+00:00", "trade", 8.5, 3.0]
["2026-09-08T14:05:25.021805+00:00", "trade", 8.5, 400.0]
["2026-09-08T14:05:25.021883+00:00", "trade", 8.5, 6.0]
["2026-09-08T14:05:25.021886+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:05:25.021887+00:00", "trade", 8.5, 149.0]
["2026-09-08T14:05:25.021894+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:25.021895+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:25.021899+00:00", "trade", 8.5, 50.0]
["2026-09-08T14:05:25.021901+00:00", "trade", 8.5, 3.0]
["2026-09-08T14:05:25.021902+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:25.021907+00:00", "trade", 8.5, 10.0]
["2026-09-08T14:05:25.021911+00:00", "trade", 8.5, 15.0]
["2026-09-08T14:05:25.021913+00:00", "trade", 8.5, 1000.0]
["2026-09-08T14:05:25.021917+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:25.021918+00:00", "trade", 8.5, 5.0]
["2026-09-08T14:05:25.021926+00:00", "trade", 8.5, 1000.0]
["2026-09-08T14:05:25.021926+00:00", "trade", 8.5, 300.0]
["2026-09-08T14:05:25.021931+00:00", "trade", 8.5, 50.0]
["2026-09-08T14:05:25.021931+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:25.021936+00:00", "trade", 8.5, 559.0]
["2026-09-08T14:05:25.021936+00:00", "trade", 8.5, 2.0]
["2026-09-08T14:05:25.021936+00:00", "trade", 8.5, 2.0]
["2026-09-08T14:05:25.021937+00:00", "trade", 8.5, 1000.0]
["2026-09-08T14:05:25.021938+00:00", "trade", 8.5, 2.0]
["2026-09-08T14:05:25.021949+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:25.021957+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:25.021969+00:00", "trade", 8.5, 68.0]
["2026-09-08T14:05:25.021971+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:25.021971+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:25.021973+00:00", "trade", 8.5, 200.0]
["2026-09-08T14:05:25.021979+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:25.021985+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:25.021985+00:00", "trade", 8.5, 1600.0]
["2026-09-08T14:05:25.021994+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:25.022010+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:25.022025+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:25.022034+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:25.022034+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:25.022041+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022050+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022059+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022065+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022074+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022089+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022096+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022103+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022109+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022116+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022123+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022130+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022136+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022142+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022148+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022155+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022170+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022178+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022185+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022193+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022206+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022213+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022221+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022228+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022235+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022249+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022278+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022285+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022292+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022312+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022332+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022346+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022360+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022375+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:25.022644+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022705+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.022770+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.023096+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.023114+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.023614+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.023947+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:05:25.023989+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.024004+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.024253+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.024455+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:05:25.025910+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.025997+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.026815+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.029954+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.031862+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.031874+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.031921+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.031928+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.035082+00:00", "trade", 8.5, 11.0]
["2026-09-08T14:05:25.041901+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.052142+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.052166+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.052173+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.052180+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.052196+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.052204+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.056715+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.059815+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.113465+00:00", "trade", 8.5, 6.0]
["2026-09-08T14:05:25.121812+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.233132+00:00", "trade", 8.505, 700.0]
["2026-09-08T14:05:25.246767+00:00", "trade", 8.505, 10.0]
["2026-09-08T14:05:25.246768+00:00", "trade", 8.505, 148.0]
["2026-09-08T14:05:25.246798+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.247121+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.255286+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.255968+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.256424+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.256430+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.346117+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.358761+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.573900+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.573971+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:25.904704+00:00", "trade", 8.505, 1.0]
["2026-09-08T14:05:26.030513+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:26.115896+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:26.321219+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:26.322156+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:26.322212+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:26.322610+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:26.473516+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:26.869825+00:00", "trade", 8.5014, 7.0]
["2026-09-08T14:05:27.239235+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:27.239697+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:27.326961+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:27.328966+00:00", "trade", 8.505, 11.0]
["2026-09-08T14:05:27.345295+00:00", "trade", 8.5014, 23.0]
["2026-09-08T14:05:27.349629+00:00", "trade", 8.505, 203.0]
["2026-09-08T14:05:27.415428+00:00", "trade", 8.5014, 29.0]
["2026-09-08T14:05:27.415807+00:00", "trade", 8.5014, 1.0]
["2026-09-08T14:05:27.415830+00:00", "trade", 8.5014, 1.0]
["2026-09-08T14:05:27.542028+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:27.552027+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:27.552483+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:27.570995+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:27.571001+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:28.183027+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:28.183529+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:28.392165+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:28.393020+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:28.396604+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:28.397939+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:28.401272+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:28.401279+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:28.980735+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:28.981554+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:28.987032+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:28.999846+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:29.000214+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:29.130394+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:29.170889+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:29.171354+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551463+00:00", "trade", 8.5, 10.0]
["2026-09-08T14:05:30.551691+00:00", "trade", 8.5, 200.0]
["2026-09-08T14:05:30.551693+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:30.551694+00:00", "trade", 8.5, 400.0]
["2026-09-08T14:05:30.551712+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551719+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551726+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551734+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551741+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551756+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551762+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551769+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551770+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:30.551773+00:00", "trade", 8.5, 51.0]
["2026-09-08T14:05:30.551776+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551779+00:00", "trade", 8.5, 50.0]
["2026-09-08T14:05:30.551780+00:00", "trade", 8.5, 10.0]
["2026-09-08T14:05:30.551782+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551789+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551796+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551817+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551832+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551847+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551854+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551863+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551870+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:30.551878+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.551885+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.551886+00:00", "trade", 8.5, 67.0]
["2026-09-08T14:05:30.551892+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.551900+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.551906+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.551913+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.551921+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.551926+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.551927+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.551934+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.551941+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.551948+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.551955+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.551961+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.551968+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.551997+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.552004+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.552011+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.552027+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.552031+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.552038+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.552044+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.552050+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.552056+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.552070+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.552083+00:00", "trade", 8.5, 30.0]
["2026-09-08T14:05:30.552085+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:30.552085+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:30.552085+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:30.552088+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:30.552089+00:00", "trade", 8.5, 10.0]
["2026-09-08T14:05:30.552089+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.552138+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.552146+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.552153+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.552181+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.552194+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.552250+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.552341+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.552385+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.552397+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.552434+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.552463+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.552494+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.553176+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.553275+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.553378+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.553397+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.553471+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.553480+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.553500+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.553654+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.554492+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.555388+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.555397+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.555991+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.556717+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.558768+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.560538+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.561525+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.587406+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.587413+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.886119+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.886165+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.888387+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.899209+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:30.901091+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.001973+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.244992+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.245008+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.247004+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.249543+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.250005+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.250486+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.281015+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.304460+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.309471+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.451850+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.452836+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.522449+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.590022+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.633876+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.659276+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.659744+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.660083+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.662095+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:31.926580+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.143313+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.157727+00:00", "trade", 8.5, 10.0]
["2026-09-08T14:05:32.157728+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.158399+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.158632+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.159109+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.200197+00:00", "trade", 8.495, 500.0]
["2026-09-08T14:05:32.200246+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.201207+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.201369+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.240030+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.240716+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.260538+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.261161+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.261169+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.286048+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.396322+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.396854+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.727158+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.727609+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.932460+00:00", "trade", 8.495, 800.0]
["2026-09-08T14:05:32.932512+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.933659+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:32.970945+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:33.013501+00:00", "trade", 8.495, 215.0]
["2026-09-08T14:05:33.013549+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:33.048705+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:33.342486+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:33.919571+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:33.920238+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:33.921167+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:33.921241+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:33.929767+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:33.929784+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:33.930229+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:33.930687+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:33.951083+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.013190+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.025059+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.084901+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.170674+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:05:34.171102+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.405530+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.405553+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.460023+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.622364+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.622852+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.622859+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.623353+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.623365+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.634141+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.680201+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.680208+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.680279+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.680659+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.680673+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.773059+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.808328+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.808335+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.808781+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:34.813324+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.009382+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.039991+00:00", "trade", 8.4976, 100.0]
["2026-09-08T14:05:35.040760+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.041272+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.071226+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.071522+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.114651+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.114668+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.115087+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.192803+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.198060+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.198528+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.208547+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.241813+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.242583+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.242928+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.243043+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.281373+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.358182+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.358189+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.359097+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.426950+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.464113+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.596014+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.596462+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.608200+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.608864+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.608920+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.657924+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.735202+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.922299+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.927183+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.927205+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:35.927674+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:36.012513+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:36.013345+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:36.053969+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:36.183862+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:36.295279+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:36.296080+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:36.296127+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:36.298284+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:36.298284+00:00", "quote", 8.49, 8.51]
["2026-09-08T14:05:36.298285+00:00", "trade", 8.5, 3.0]
["2026-09-08T14:05:36.298308+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298317+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298325+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298333+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298348+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298371+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298379+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298385+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298392+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298400+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298409+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298416+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298423+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298431+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298444+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298453+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298460+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298475+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298482+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298489+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298585+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298603+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298622+00:00", "trade", 8.5, 51.0]
["2026-09-08T14:05:36.298626+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298649+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298655+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298662+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298682+00:00", "trade", 8.5, 95.0]
["2026-09-08T14:05:36.298698+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298731+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298828+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.298915+00:00", "trade", 8.5, 35.0]
["2026-09-08T14:05:36.298979+00:00", "trade", 8.5, 87.0]
["2026-09-08T14:05:36.299040+00:00", "trade", 8.5, 3.0]
["2026-09-08T14:05:36.299101+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.299149+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.299202+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.299347+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.301489+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.302215+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.302631+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.303484+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.303520+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.304545+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.305580+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.305896+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.306011+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.306120+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.343798+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.513738+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.614069+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.768375+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.768661+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.848577+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.849052+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.849121+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.849217+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.849296+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.849300+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.849346+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.849401+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:36.849753+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.162676+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.224265+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.239136+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.239159+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.239364+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.239669+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.240106+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.240118+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.240218+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.240245+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.240582+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.242344+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.373306+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.374132+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.507547+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.507561+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.507640+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.507707+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.507765+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.508093+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.508136+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.508425+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.518055+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.544240+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.544904+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.545358+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.871471+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.880319+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.892862+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.910634+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:37.997817+00:00", "trade", 8.51, 5.0]
["2026-09-08T14:05:37.997826+00:00", "trade", 8.505, 5.0]
["2026-09-08T14:05:38.129536+00:00", "trade", 8.4702, 10.0]
["2026-09-08T14:05:38.171998+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:38.885802+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:38.885843+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.341976+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:05:39.342020+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.342679+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.342692+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.342703+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.342726+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.342775+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.342821+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.342884+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.342993+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:39.343223+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.343228+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.343233+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.343272+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.343324+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.343649+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.343729+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.344141+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.344176+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.344328+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.389279+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.389804+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.390301+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.400304+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.488674+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.528460+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.528908+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.529035+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.548988+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.549780+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.576999+00:00", "trade", 8.5, 4500.0]
["2026-09-08T14:05:39.577050+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.577057+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.577058+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:39.577059+00:00", "trade", 8.5, 1400.0]
["2026-09-08T14:05:39.577061+00:00", "trade", 8.5, 66.0]
["2026-09-08T14:05:39.577062+00:00", "trade", 8.5, 5.0]
["2026-09-08T14:05:39.577063+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.577065+00:00", "trade", 8.5, 400.0]
["2026-09-08T14:05:39.577144+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.577151+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.577157+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.577164+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.577170+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.577177+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.577190+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:05:39.577197+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577204+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577210+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577216+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577223+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577229+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577236+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577263+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577269+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577299+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577300+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:39.577306+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577312+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577326+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577333+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577339+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577340+00:00", "trade", 8.5, 10.0]
["2026-09-08T14:05:39.577344+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:39.577347+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577350+00:00", "trade", 8.5, 10.0]
["2026-09-08T14:05:39.577353+00:00", "trade", 8.5, 50.0]
["2026-09-08T14:05:39.577368+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577382+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577389+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577396+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577416+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577439+00:00", "trade", 8.5, 20.0]
["2026-09-08T14:05:39.577447+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577455+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577476+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577521+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577545+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577552+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577559+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577573+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577589+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577602+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577617+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:05:39.577641+00:00", "trade", 8.5, 25.0]
["2026-09-08T14:05:39.577642+00:00", "trade", 8.5, 50.0]
["2026-09-08T14:05:39.577643+00:00", "trade", 8.5, 30.0]
["2026-09-08T14:05:39.577643+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:39.577644+00:00", "trade", 8.5, 10.0]
["2026-09-08T14:05:39.577644+00:00", "trade", 8.5, 25.0]
["2026-09-08T14:05:39.577645+00:00", "trade", 8.5, 38.0]
["2026-09-08T14:05:39.577646+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.577648+00:00", "trade", 8.5, 50.0]
["2026-09-08T14:05:39.577709+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.577732+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.577812+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.577871+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.577915+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.577938+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.577944+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.577972+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.577990+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.578001+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.578016+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.578049+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.578100+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.578147+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.578330+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.578422+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.578471+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.579139+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.579162+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.579271+00:00", "trade", 8.5001, 4500.0]
["2026-09-08T14:05:39.579642+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.579771+00:00", "trade", 8.5001, 5500.0]
["2026-09-08T14:05:39.580046+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.606994+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.678152+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.729606+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:39.883918+00:00", "trade", 8.495, 6.0]
["2026-09-08T14:05:40.002773+00:00", "trade", 8.495, 136.0]
["2026-09-08T14:05:40.299891+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:40.458164+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:40.579558+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:40.760101+00:00", "trade", 8.5, 1500.0]
["2026-09-08T14:05:40.884881+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:40.885379+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:40.885394+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:40.885435+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:40.885891+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:40.885941+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:40.926911+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:40.950322+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:40.958435+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:40.962715+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:40.963276+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:41.275414+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:41.401834+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:41.520988+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:41.521035+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:41.760800+00:00", "trade", 8.495, 136.0]
["2026-09-08T14:05:42.210862+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:42.250084+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:42.761439+00:00", "trade", 8.495, 104.0]
["2026-09-08T14:05:43.195472+00:00", "trade", 8.4976, 1.0]
["2026-09-08T14:05:43.288847+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:43.393861+00:00", "trade", 8.49, 1.0]
["2026-09-08T14:05:43.527267+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:43.527970+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:43.542180+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:44.148856+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:44.149435+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:44.262262+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:44.387931+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:44.407833+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:44.415916+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:44.427701+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:44.563331+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:44.841873+00:00", "trade", 8.495, 1.0]
["2026-09-08T14:05:44.962400+00:00", "trade", 8.4924, 16.0]
["2026-09-08T14:05:45.184345+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:45.185403+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:45.258689+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:45.696678+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:45.696685+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:46.348449+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:46.455881+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:46.456237+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:46.456290+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:46.456356+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:46.456700+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:46.457032+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:46.508099+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:46.636991+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:46.637495+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:46.661480+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:46.715434+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:46.717467+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:46.958996+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:46.959547+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:47.075551+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:47.222252+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:47.293439+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:47.316799+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:47.476617+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:05:47.478052+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:47.478625+00:00", "trade", 8.495, 3.0]
["2026-09-08T14:05:47.618213+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:47.618440+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:47.765313+00:00", "trade", 8.495, 10.0]
["2026-09-08T14:05:47.914057+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:47.914514+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:47.915334+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.172695+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.172935+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.173148+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.174651+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.174825+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.183055+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.267119+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.325261+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.327190+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.363929+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.363973+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.364405+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.366011+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:05:48.366202+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.366312+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.366398+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.366438+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.366502+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.366513+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.366525+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.366542+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:48.484950+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.272008+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:05:49.384214+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.586447+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.586561+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.586989+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.587019+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.587450+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.587466+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.597422+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.643745+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.643969+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.644249+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.644487+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.644501+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.645053+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.673531+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.684679+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.785461+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.884559+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.896980+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.897152+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:49.898112+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:50.021504+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:50.026437+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:50.026923+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:50.052811+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:50.076584+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:50.077558+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:50.240154+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:50.240562+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:50.240851+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:50.241067+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:50.241439+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:50.241661+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:50.531273+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:50.532373+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:50.872438+00:00", "trade", 8.5, 1000.0]
["2026-09-08T14:05:52.033490+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:52.034156+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:52.038041+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:52.217385+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:52.260869+00:00", "trade", 8.4976, 1.0]
["2026-09-08T14:05:52.261244+00:00", "trade", 8.4976, 1.0]
["2026-09-08T14:05:52.470470+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:52.546074+00:00", "trade", 8.495, 20.0]
["2026-09-08T14:05:52.678902+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:53.693745+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:53.697388+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:54.449477+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:54.450002+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:54.450453+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:54.999871+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.005745+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.046225+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.046484+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.048923+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.187365+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.187448+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.537342+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.537677+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.543374+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.543405+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.543525+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.543579+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.543869+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.543896+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.553340+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.554321+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.554795+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.557879+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.558383+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.558406+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.558452+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.559079+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.608248+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.608704+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.609204+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.611548+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.649115+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.711591+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.763079+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.842149+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.843883+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.904766+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:55.906741+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:56.047503+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:56.059535+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:56.059537+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:56.060002+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:56.060011+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:56.062156+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:56.069492+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:56.183080+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:56.188124+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:56.188578+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:56.222012+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:56.304597+00:00", "trade", 8.495, 200.0]
["2026-09-08T14:05:56.348634+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:56.349125+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:56.516707+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:56.529309+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:56.791954+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:57.473474+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:57.529173+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:57.531540+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:58.231888+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:58.244934+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:58.478821+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:58.831881+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:58.933070+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:59.075288+00:00", "trade", 8.495, 50.0]
["2026-09-08T14:05:59.111021+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:59.111717+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:59.128794+00:00", "trade", 8.4924, 40.0]
["2026-09-08T14:05:59.143262+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:59.143364+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:59.143735+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:59.144187+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:59.147474+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:59.189846+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:59.274930+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:59.327992+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:59.697813+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:05:59.950239+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.021115+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.073105+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.073326+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.076341+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.077192+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.077212+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.147173+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.159217+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.254919+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.255374+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.516395+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.517152+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.517197+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.517294+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.558595+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.558971+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.580647+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.580668+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.607266+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.699776+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.783407+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.783862+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.887356+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.887376+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:00.924974+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:01.212586+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:01.212687+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:01.214074+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:01.349960+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:01.350428+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:01.547053+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:01.550423+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:01.853805+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:01.857740+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:01.893071+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:01.976997+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:02.023195+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:02.023239+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:02.023852+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:02.023870+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:02.024385+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:02.105943+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:02.137024+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:02.137245+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:02.222923+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:02.233122+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:02.233130+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:02.422456+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:02.422910+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:02.541337+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:02.541357+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:02.564595+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:02.565482+00:00", "quote", 8.49, 8.51]
["2026-09-08T14:06:02.565546+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:06:02.565565+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.565575+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.565582+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.565595+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.565603+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.565609+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.565623+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.565630+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.565637+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.565643+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.565663+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.565670+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.565691+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.565711+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.566337+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.566776+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.567359+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.567374+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.568130+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.570739+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.572606+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.585166+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.585438+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:06:02.585645+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:06:02.588195+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.596389+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.596404+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.608395+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:06:02.630208+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.633423+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.635357+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.636630+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.668953+00:00", "trade", 8.505, 156.0]
["2026-09-08T14:06:02.677406+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.679954+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.680625+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.681524+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.685651+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:06:02.813240+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.889708+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.889735+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.890243+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:02.890857+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:03.034614+00:00", "trade", 8.5014, 5.0]
["2026-09-08T14:06:03.684831+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:03.822519+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:03.822750+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:03.823692+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:03.930383+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.826010+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.830773+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.830799+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904102+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904271+00:00", "trade", 8.51, 1.0]
["2026-09-08T14:06:04.904273+00:00", "trade", 8.51, 52.0]
["2026-09-08T14:06:04.904275+00:00", "trade", 8.51, 1.0]
["2026-09-08T14:06:04.904276+00:00", "trade", 8.51, 45.0]
["2026-09-08T14:06:04.904278+00:00", "trade", 8.51, 1.0]
["2026-09-08T14:06:04.904280+00:00", "trade", 8.51, 200.0]
["2026-09-08T14:06:04.904284+00:00", "trade", 8.51, 400.0]
["2026-09-08T14:06:04.904284+00:00", "trade", 8.51, 74.0]
["2026-09-08T14:06:04.904285+00:00", "trade", 8.51, 200.0]
["2026-09-08T14:06:04.904287+00:00", "trade", 8.51, 1.0]
["2026-09-08T14:06:04.904291+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:06:04.904326+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:06:04.904332+00:00", "trade", 8.51, 5.0]
["2026-09-08T14:06:04.904333+00:00", "trade", 8.51, 50.0]
["2026-09-08T14:06:04.904339+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:06:04.904339+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:06:04.904339+00:00", "trade", 8.51, 10.0]
["2026-09-08T14:06:04.904349+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:06:04.904349+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904354+00:00", "trade", 8.51, 20.0]
["2026-09-08T14:06:04.904356+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904362+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904376+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904382+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904389+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904397+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904405+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904411+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904419+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904426+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904433+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904437+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:06:04.904437+00:00", "trade", 8.51, 20.0]
["2026-09-08T14:06:04.904439+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904446+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904455+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904463+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904471+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904474+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904478+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904486+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904492+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:04.904497+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904553+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904560+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904585+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904619+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904625+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904631+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904638+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904645+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904651+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904657+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904665+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904671+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904673+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:06:04.904677+00:00", "trade", 8.51, 10.0]
["2026-09-08T14:06:04.904677+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:06:04.904678+00:00", "trade", 8.51, 25.0]
["2026-09-08T14:06:04.904679+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904695+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904702+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904708+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904720+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904727+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904741+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:04.904743+00:00", "trade", 8.51, 22.0]
["2026-09-08T14:06:04.904746+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:06:04.904746+00:00", "trade", 8.51, 30.0]
["2026-09-08T14:06:04.904746+00:00", "trade", 8.51, 50.0]
["2026-09-08T14:06:04.904747+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.904747+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.904750+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:06:04.904752+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:06:04.904754+00:00", "trade", 8.51, 50.0]
["2026-09-08T14:06:04.904754+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.904760+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.904766+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.904773+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.904788+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.904826+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.904839+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.904931+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.904938+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.904957+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.905001+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.905132+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.905145+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.905173+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.905199+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.905590+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.905641+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.905829+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.905935+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.906263+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.906509+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.908315+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.908460+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.909468+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.914342+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.918722+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.924945+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.925323+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.936776+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.936797+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.937275+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.942215+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:04.981128+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:05.004675+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:05.399245+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:05.505889+00:00", "trade", 8.515, 10.0]
["2026-09-08T14:06:05.572781+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:05.573110+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:05.632067+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:05.632476+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:05.637996+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:05.713254+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:05.713312+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:05.746905+00:00", "trade", 8.515, 50.0]
["2026-09-08T14:06:05.756739+00:00", "trade", 8.5194, 400.0]
["2026-09-08T14:06:05.893567+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:05.893591+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:05.904393+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:05.948320+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:05.997840+00:00", "trade", 8.51, 58.0]
["2026-09-08T14:06:06.111384+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:06.111407+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:06.309741+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:06.309794+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:06.309818+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:06.310536+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:06.680568+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:06.791606+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:06.792398+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:06.804365+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:07.169240+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:07.169881+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:07.169944+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:07.172398+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:07.172753+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:07.222265+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:07.222291+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:07.226197+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:07.255439+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:07.293946+00:00", "trade", 8.52, 250.0]
["2026-09-08T14:06:07.293954+00:00", "trade", 8.515, 250.0]
["2026-09-08T14:06:07.293984+00:00", "trade", 8.515, 74.0]
["2026-09-08T14:06:07.293994+00:00", "trade", 8.52, 74.0]
["2026-09-08T14:06:07.294003+00:00", "trade", 8.52, 129.0]
["2026-09-08T14:06:07.294012+00:00", "trade", 8.515, 129.0]
["2026-09-08T14:06:07.294608+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:07.296176+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:07.345740+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:07.428009+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:07.433267+00:00", "trade", 8.52, 1.0]
["2026-09-08T14:06:07.469983+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:07.568489+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:07.752067+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:07.794295+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:08.145816+00:00", "trade", 8.52, 11.0]
["2026-09-08T14:06:08.146585+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:08.239507+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:08.343342+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:08.415261+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:08.425803+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:08.926429+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:08.926445+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:08.927041+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:08.938844+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:08.939004+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:08.939037+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:08.943975+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:09.006358+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:09.008494+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:09.016394+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:09.016849+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:10.221649+00:00", "trade", 8.515, 10.0]
["2026-09-08T14:06:10.225355+00:00", "trade", 8.515, 10.0]
["2026-09-08T14:06:10.382701+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:10.383474+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:10.384815+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:10.384843+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:10.418019+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:10.421259+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:10.710263+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:10.724830+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:10.725316+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:10.754000+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.082372+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.082381+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.082383+00:00", "trade", 8.51, 10.0]
["2026-09-08T14:06:11.082704+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:06:11.082838+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.082892+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.197307+00:00", "trade", 8.5126, 200.0]
["2026-09-08T14:06:11.199518+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.199778+00:00", "trade", 8.515, 10.0]
["2026-09-08T14:06:11.200192+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.200716+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.278840+00:00", "trade", 8.515, 100.0]
["2026-09-08T14:06:11.284601+00:00", "trade", 8.515, 106.0]
["2026-09-08T14:06:11.361881+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.532912+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.532940+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.543249+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.559191+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.559217+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.559243+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.563736+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.636467+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.637012+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.851588+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:11.852047+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:12.009763+00:00", "trade", 8.5176, 58.0]
["2026-09-08T14:06:12.156429+00:00", "trade", 8.515, 58.0]
["2026-09-08T14:06:12.217083+00:00", "trade", 8.5176, 58.0]
["2026-09-08T14:06:12.317398+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:12.317473+00:00", "trade", 8.51, 20.0]
["2026-09-08T14:06:12.317517+00:00", "trade", 8.51, 80.0]
["2026-09-08T14:06:12.317521+00:00", "trade", 8.51, 200.0]
["2026-09-08T14:06:12.318038+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:12.376047+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:12.447159+00:00", "trade", 8.5125, 47.0]
["2026-09-08T14:06:12.447527+00:00", "trade", 8.5125, 1.0]
["2026-09-08T14:06:12.533849+00:00", "trade", 8.515, 58.0]
["2026-09-08T14:06:12.724711+00:00", "trade", 8.4999, 100.0]
["2026-09-08T14:06:12.966516+00:00", "trade", 8.4999, 100.0]
["2026-09-08T14:06:13.038942+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:13.038968+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:13.039638+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:13.039743+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:13.051591+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:13.087041+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:13.087956+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:13.088412+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:13.215149+00:00", "trade", 8.51, 200.0]
["2026-09-08T14:06:13.216330+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:14.169856+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:14.170446+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:14.170937+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:14.170965+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:14.171932+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:14.185066+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:14.185092+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:14.222692+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:14.434905+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:14.445967+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:14.954622+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:14.954856+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:14.954863+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:14.968626+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:14.973708+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:15.010890+00:00", "trade", 8.51, 153.0]
["2026-09-08T14:06:15.010890+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:15.010891+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:06:15.010892+00:00", "trade", 8.51, 1000.0]
["2026-09-08T14:06:15.010894+00:00", "trade", 8.51, 53.0]
["2026-09-08T14:06:15.010897+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:15.010904+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:15.010916+00:00", "trade", 8.51, 47.0]
["2026-09-08T14:06:15.011046+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:15.011066+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:15.011072+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:15.011085+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:15.011091+00:00", "quote", 8.51, 8.52]
["2026-09-08T14:06:15.011104+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011111+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011118+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011124+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011130+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011137+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011144+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011151+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011157+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011176+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011182+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011190+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011197+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011205+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:06:15.011205+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011212+00:00", "trade", 8.51, 1000.0]
["2026-09-08T14:06:15.011212+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011213+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011220+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:06:15.011220+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011222+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011233+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011240+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011246+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011254+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011276+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011298+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011304+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011385+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011394+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011444+00:00", "quote", 8.51, 8.51]
["2026-09-08T14:06:15.011489+00:00", "trade", 8.51, 1.0]
["2026-09-08T14:06:15.011490+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:06:15.011492+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:15.011518+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:15.011681+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:15.011746+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:15.011941+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:15.012166+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:15.012659+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:15.012662+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:06:15.013725+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:15.015240+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:15.018452+00:00", "trade", 8.51, 100.0]
["2026-09-08T14:06:15.021467+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:15.026306+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:15.041990+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:15.063651+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:15.074944+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:15.634506+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:15.900931+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:15.983389+00:00", "trade", 8.505, 900.0]
["2026-09-08T14:06:16.198157+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:16.198482+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:16.229421+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:16.239402+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:16.368930+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:16.700843+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:16.701312+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:16.752243+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:17.521581+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:18.659665+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:18.659694+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:18.660644+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:18.660653+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:18.660662+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:18.667317+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:18.736990+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:19.127554+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:19.358902+00:00", "trade", 8.505, 1.0]
["2026-09-08T14:06:19.627410+00:00", "trade", 8.5051, 200.0]
["2026-09-08T14:06:19.873684+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:20.568807+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:21.408934+00:00", "trade", 8.5024, 30.0]
["2026-09-08T14:06:21.608351+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:21.608834+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:21.609288+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:21.678861+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:21.679947+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:21.683703+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:21.788298+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:21.996656+00:00", "trade", 8.5001, 5.0]
["2026-09-08T14:06:22.853146+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:23.114899+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:23.174240+00:00", "trade", 8.505, 5.0]
["2026-09-08T14:06:23.902705+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:24.004817+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:24.004878+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:24.035121+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:24.540521+00:00", "trade", 8.505, 150.0]
["2026-09-08T14:06:25.096073+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:25.096908+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:25.097369+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:25.097908+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:25.187463+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:25.187525+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:25.190849+00:00", "trade", 8.5066, 100.0]
["2026-09-08T14:06:25.196328+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:25.444620+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:25.720552+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:25.743409+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:26.191268+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:26.521889+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:26.647156+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:26.648061+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:26.649502+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:26.755404+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:27.188485+00:00", "trade", 8.505, 11.0]
["2026-09-08T14:06:27.768167+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:27.768195+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:27.768479+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:27.768693+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:27.768816+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:27.768829+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:27.769391+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:27.769701+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:27.769906+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:27.770099+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:27.772883+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:27.872942+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:28.023527+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:28.385770+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:28.386282+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:28.386328+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:28.418208+00:00", "trade", 8.51, 50.0]
["2026-09-08T14:06:28.418586+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:28.422761+00:00", "trade", 8.505, 248.0]
["2026-09-08T14:06:28.509230+00:00", "trade", 8.505, 119.0]
["2026-09-08T14:06:28.608065+00:00", "trade", 8.5, 23.0]
["2026-09-08T14:06:28.766512+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:28.766958+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:28.830896+00:00", "trade", 8.5099, 100.0]
["2026-09-08T14:06:28.884700+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:29.136995+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:29.530550+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:29.531381+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:29.532928+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:29.551299+00:00", "trade", 8.5099, 100.0]
["2026-09-08T14:06:29.552086+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:29.552507+00:00", "trade", 8.505, 4.0]
["2026-09-08T14:06:29.552897+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:29.670281+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:29.912364+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:30.091046+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:30.091544+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:30.092092+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:30.241115+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:30.290204+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:06:30.499170+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:30.499315+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:30.499361+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:30.519868+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:30.520021+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:30.520332+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:30.525104+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:30.534544+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:30.540540+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:30.794983+00:00", "trade", 8.5062, 300.0]
["2026-09-08T14:06:30.909972+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:31.009782+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:31.396015+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:31.397991+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:31.398368+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:31.398471+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:31.398806+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:31.399435+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:31.399605+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:31.402634+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:31.403566+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:31.403580+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:31.405435+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:31.454839+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:31.455289+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:31.530853+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:31.760657+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:32.563813+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:32.563973+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:32.586420+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:32.822991+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:32.857015+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:33.024299+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:33.024761+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:33.036635+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:33.036724+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:33.037099+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:33.288462+00:00", "trade", 8.505, 200.0]
["2026-09-08T14:06:33.324221+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:33.448493+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:33.681052+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:33.681784+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:33.835428+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:33.838496+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:34.059422+00:00", "trade", 8.505, 2.0]
["2026-09-08T14:06:34.585786+00:00", "trade", 8.505, 50.0]
["2026-09-08T14:06:34.585882+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:34.586486+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:34.786722+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:34.946357+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:35.529583+00:00", "trade", 8.5005, 742.0]
["2026-09-08T14:06:36.901715+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:06:37.208373+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:37.208905+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:37.209371+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:37.209860+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:37.492146+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:38.043479+00:00", "trade", 8.505, 30.0]
["2026-09-08T14:06:38.043976+00:00", "trade", 8.505, 30.0]
["2026-09-08T14:06:38.053282+00:00", "trade", 8.505, 10.0]
["2026-09-08T14:06:38.056419+00:00", "trade", 8.5, 430.0]
["2026-09-08T14:06:38.067420+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:38.067467+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:38.402883+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:39.037167+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:39.037725+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:39.037770+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:39.245595+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:39.246199+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:39.247552+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:39.247795+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:39.248291+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:39.389547+00:00", "trade", 8.5014, 1.0]
["2026-09-08T14:06:39.427848+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:39.703234+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:39.895260+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:40.132530+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:06:40.132996+00:00", "trade", 8.5001, 100.0]
["2026-09-08T14:06:40.386077+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:40.386129+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:40.386532+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:40.484450+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:40.616304+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:40.619747+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:40.705002+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:40.741920+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:40.744442+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:40.750972+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:40.750995+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:40.821159+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:41.051722+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:41.051774+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:41.664785+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:41.689162+00:00", "trade", 8.5001, 38.0]
["2026-09-08T14:06:41.691606+00:00", "trade", 8.505, 1.0]
["2026-09-08T14:06:41.693435+00:00", "trade", 8.505, 1.0]
["2026-09-08T14:06:41.724639+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:41.759557+00:00", "trade", 8.505, 26.0]
["2026-09-08T14:06:41.780410+00:00", "trade", 8.5076, 5.0]
["2026-09-08T14:06:41.877072+00:00", "trade", 8.508, 1.0]
["2026-09-08T14:06:42.157510+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.158072+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.167905+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.267928+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.285532+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.285535+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.406743+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.407506+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.410406+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.410415+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.410430+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.529048+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.529390+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.529532+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.529534+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.529855+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.529993+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.530306+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.652627+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.707382+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.707930+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.708928+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.709002+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.709051+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.709301+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.709354+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.709369+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.709454+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.765850+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:42.802624+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:43.053946+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:43.054408+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:43.069714+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:43.070264+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:43.070663+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:43.070838+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:43.072634+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:43.091122+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:43.093665+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:43.093783+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:43.094228+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:43.094679+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:43.113028+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:43.851999+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:43.877273+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:43.877797+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:44.165718+00:00", "trade", 8.505, 1.0]
["2026-09-08T14:06:44.316713+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:44.317171+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:44.317655+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:44.317667+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:44.370632+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:44.370636+00:00", "trade", 8.505, 1.0]
["2026-09-08T14:06:44.453890+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:44.617325+00:00", "trade", 8.5076, 1.0]
["2026-09-08T14:06:45.233803+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:45.233881+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:45.371441+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:45.372022+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:45.448999+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:45.449470+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:45.454736+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:45.455595+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:45.535500+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:45.535609+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:45.536201+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:45.536211+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:45.536478+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:45.554783+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:45.651464+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:45.770131+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:45.834599+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:45.890492+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:46.240412+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:46.240908+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:46.336231+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:46.401356+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:46.401803+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:46.401829+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:46.413653+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:46.414313+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:46.415260+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:46.423751+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:46.424880+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:46.478014+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:46.478679+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:46.557986+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:46.575391+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:46.576140+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:46.828444+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:47.046098+00:00", "trade", 8.508, 25.0]
["2026-09-08T14:06:47.065852+00:00", "trade", 8.5074, 25.0]
["2026-09-08T14:06:47.153047+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:47.268263+00:00", "trade", 8.51, 10.0]
["2026-09-08T14:06:47.281411+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:47.281426+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:47.282321+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:47.282726+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:47.316483+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:47.396763+00:00", "trade", 8.5014, 1.0]
["2026-09-08T14:06:47.415072+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:47.494792+00:00", "trade", 8.51, 1.0]
["2026-09-08T14:06:47.496094+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:47.611285+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:47.611764+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:47.700555+00:00", "trade", 8.505, 300.0]
["2026-09-08T14:06:47.703425+00:00", "trade", 8.5001, 65.0]
["2026-09-08T14:06:48.100325+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:48.481557+00:00", "trade", 8.505, 101.0]
["2026-09-08T14:06:48.744057+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:48.795216+00:00", "trade", 8.5066, 6.0]
["2026-09-08T14:06:48.812552+00:00", "trade", 8.5066, 1.0]
["2026-09-08T14:06:48.873025+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:48.973192+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:06:49.125181+00:00", "trade", 8.505, 9.0]
["2026-09-08T14:06:49.563971+00:00", "trade", 8.505, 100.0]
["2026-09-08T14:06:49.902485+00:00", "trade", 8.5076, 1.0]
["2026-09-08T14:06:49.949111+00:00", "trade", 8.505, 28.0]
["2026-09-08T14:06:49.953547+00:00", "trade", 8.505, 1.0]
["2026-09-08T14:06:50.466361+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:50.466817+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:50.489532+00:00", "trade", 8.505, 167.0]
["2026-09-08T14:06:50.517134+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:50.521409+00:00", "trade", 8.5014, 1.0]
["2026-09-08T14:06:50.622890+00:00", "trade", 8.505, 11.0]
["2026-09-08T14:06:50.623490+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:50.623539+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:50.630133+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:50.845530+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:50.948850+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:51.032817+00:00", "trade", 8.5, 13.0]
["2026-09-08T14:06:51.032881+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:06:51.032943+00:00", "trade", 8.5, 30.0]
["2026-09-08T14:06:51.033515+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:51.033644+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:51.033656+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:51.033803+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:51.033845+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:51.034866+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:51.047757+00:00", "trade", 8.505, 33.0]
["2026-09-08T14:06:51.048748+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:51.138745+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:51.364759+00:00", "trade", 8.5099, 100.0]
["2026-09-08T14:06:51.365499+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:51.365945+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:51.754538+00:00", "trade", 8.5, 125.0]
["2026-09-08T14:06:51.755642+00:00", "trade", 8.5, 5.0]
["2026-09-08T14:06:52.026619+00:00", "trade", 8.5, 53.0]
["2026-09-08T14:06:52.026621+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:06:52.026622+00:00", "trade", 8.5, 900.0]
["2026-09-08T14:06:52.026624+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:06:52.026629+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:06:52.026629+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:06:52.026705+00:00", "trade", 8.5, 388.0]
["2026-09-08T14:06:52.026717+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:52.026724+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:52.026731+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:06:52.026732+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026753+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026774+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026778+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026809+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026819+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026843+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026860+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026875+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026881+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026887+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026894+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026902+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026915+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026921+00:00", "trade", 8.5, 12.0]
["2026-09-08T14:06:52.026922+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026929+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026935+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026942+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026949+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026955+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026970+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026977+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026984+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026990+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.026996+00:00", "trade", 8.5, 14.0]
["2026-09-08T14:06:52.026996+00:00", "trade", 8.5, 31.0]
["2026-09-08T14:06:52.026997+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.027003+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.027024+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:06:52.027040+00:00", "trade", 8.5, 2100.0]
["2026-09-08T14:06:52.027040+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:06:52.027040+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:06:52.027040+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:06:52.027040+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.027212+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.027617+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.027717+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.027724+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.027772+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.027858+00:00", "trade", 8.49, 20.0]
["2026-09-08T14:06:52.027875+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.027890+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.027893+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.027907+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.028033+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.028038+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.028053+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.028072+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.028084+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.028091+00:00", "trade", 8.49, 20.0]
["2026-09-08T14:06:52.028103+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.028116+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.028523+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.028587+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.028594+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.028601+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.028607+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.029072+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.029539+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.032345+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.035483+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.038112+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.039183+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:06:52.039258+00:00", "trade", 8.4901, 287.0]
["2026-09-08T14:06:52.039474+00:00", "trade", 8.4901, 600.0]
["2026-09-08T14:06:52.040014+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:06:52.040551+00:00", "trade", 8.49, 5.0]
["2026-09-08T14:06:52.040781+00:00", "trade", 8.49, 8.0]
["2026-09-08T14:06:52.042013+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.042014+00:00", "trade", 8.49, 800.0]
["2026-09-08T14:06:52.042124+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.042640+00:00", "trade", 8.4901, 30.0]
["2026-09-08T14:06:52.044302+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.044322+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.044331+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.044858+00:00", "trade", 8.49, 200.0]
["2026-09-08T14:06:52.045504+00:00", "trade", 8.49, 27.0]
["2026-09-08T14:06:52.046297+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.046313+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.046706+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.047871+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.059585+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.059596+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.061183+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.061316+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.065719+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.124195+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.124227+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.146140+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.167028+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.220424+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.265061+00:00", "trade", 8.49, 1000.0]
["2026-09-08T14:06:52.265677+00:00", "trade", 8.49, 36.0]
["2026-09-08T14:06:52.266122+00:00", "trade", 8.495, 12.0]
["2026-09-08T14:06:52.266807+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.369533+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.439329+00:00", "trade", 8.495, 4000.0]
["2026-09-08T14:06:52.439946+00:00", "trade", 8.495, 120.0]
["2026-09-08T14:06:52.440124+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.440155+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.440583+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.449345+00:00", "trade", 8.495, 253.0]
["2026-09-08T14:06:52.449735+00:00", "trade", 8.495, 200.0]
["2026-09-08T14:06:52.449800+00:00", "trade", 8.495, 250.0]
["2026-09-08T14:06:52.449858+00:00", "trade", 8.495, 197.0]
["2026-09-08T14:06:52.449988+00:00", "trade", 8.495, 200.0]
["2026-09-08T14:06:52.703792+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:52.855780+00:00", "trade", 8.495, 7.0]
["2026-09-08T14:06:52.857099+00:00", "trade", 8.495, 1.0]
["2026-09-08T14:06:53.023907+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:53.024037+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:53.024729+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:53.233720+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:53.867685+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:54.779746+00:00", "trade", 8.5022, 7.0]
["2026-09-08T14:06:55.379441+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:55.379903+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:55.856486+00:00", "trade", 8.495, 120.0]
["2026-09-08T14:06:56.012016+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:56.012032+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:56.031965+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:56.034665+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:56.163456+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:56.163966+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:56.722752+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:56.723210+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:56.856510+00:00", "trade", 8.495, 88.0]
["2026-09-08T14:06:56.856594+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:56.857138+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:56.857278+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:57.167101+00:00", "trade", 8.4986, 1.0]
["2026-09-08T14:06:57.168298+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:57.202862+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:57.522698+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:57.522725+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:57.606905+00:00", "trade", 8.4914, 490.0]
["2026-09-08T14:06:57.638684+00:00", "trade", 8.4914, 1.0]
["2026-09-08T14:06:57.638774+00:00", "trade", 8.4914, 1.0]
["2026-09-08T14:06:57.859410+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:57.859449+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:58.138930+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:58.138957+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:58.142882+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:58.329833+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:58.329854+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:58.330302+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:58.540383+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:58.541000+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:58.585949+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:06:59.141244+00:00", "trade", 8.495, 1.0]
["2026-09-08T14:06:59.677377+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:06:59.793110+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:00.066367+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:01.156469+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:01.157451+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:01.158619+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:01.278218+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:01.278245+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:01.278704+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:01.278759+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.187088+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.249569+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.498184+00:00", "trade", 8.495, 4.0]
["2026-09-08T14:07:02.576128+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.576620+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.582632+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.583076+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.583661+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.633271+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.683718+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.687597+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:07:02.687915+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.687934+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.687961+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.688022+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.688029+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.688042+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.688056+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.688773+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.689248+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.695017+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.830410+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.837728+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.967792+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.968275+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:02.979828+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:03.080510+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:03.371356+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:03.530245+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:03.537065+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:03.725832+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:03.726127+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:03.726452+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:03.726582+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:03.762849+00:00", "trade", 8.4914, 1.0]
["2026-09-08T14:07:03.839196+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:04.295507+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:04.295725+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:04.295889+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:04.295897+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:04.296018+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:04.297791+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:04.297792+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:04.342763+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:04.351529+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:04.395995+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:04.404545+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:04.431295+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:04.431463+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:04.637308+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:04.637949+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:04.638017+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.301744+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.446002+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.473547+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.473610+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.473674+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.474019+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.474066+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.477858+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.486087+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.503654+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.607465+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.667021+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.710466+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.719600+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.719626+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.720185+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.771416+00:00", "trade", 8.495, 3.0]
["2026-09-08T14:07:05.898657+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.898761+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.899254+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:05.990725+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:06.314000+00:00", "trade", 8.4986, 7.0]
["2026-09-08T14:07:06.316282+00:00", "trade", 8.49, 1.0]
["2026-09-08T14:07:06.338337+00:00", "trade", 8.4986, 9.0]
["2026-09-08T14:07:06.338526+00:00", "trade", 8.4986, 1.0]
["2026-09-08T14:07:06.853412+00:00", "trade", 8.4986, 1.0]
["2026-09-08T14:07:06.883418+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:06.884066+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:06.884120+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:06.884250+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:06.884282+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:06.884444+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:06.884730+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:06.897560+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:06.897754+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:06.898205+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:06.932258+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:07.035561+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:07.305403+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:07.398389+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:07.580627+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:07.601829+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:07.607692+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:07.608018+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:07.712756+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:08.378718+00:00", "trade", 8.495, 2.0]
["2026-09-08T14:07:08.414526+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:08.530603+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:08.568251+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:08.598145+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:08.598351+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:10.757082+00:00", "trade", 8.491, 100.0]
["2026-09-08T14:07:12.004303+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.007515+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.007529+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.007534+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:07:12.007578+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.007972+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.008048+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.008058+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.008097+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.008108+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.012554+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020554+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:07:12.020628+00:00", "trade", 8.49, 10.0]
["2026-09-08T14:07:12.020630+00:00", "trade", 8.49, 5.0]
["2026-09-08T14:07:12.020632+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:07:12.020632+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:07:12.020636+00:00", "trade", 8.49, 300.0]
["2026-09-08T14:07:12.020636+00:00", "trade", 8.49, 72.0]
["2026-09-08T14:07:12.020640+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:07:12.020640+00:00", "trade", 8.49, 200.0]
["2026-09-08T14:07:12.020676+00:00", "trade", 8.49, 200.0]
["2026-09-08T14:07:12.020678+00:00", "trade", 8.49, 6.0]
["2026-09-08T14:07:12.020683+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:07:12.020683+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:07:12.020689+00:00", "trade", 8.49, 10.0]
["2026-09-08T14:07:12.020689+00:00", "trade", 8.49, 20.0]
["2026-09-08T14:07:12.020691+00:00", "trade", 8.49, 300.0]
["2026-09-08T14:07:12.020697+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:07:12.020703+00:00", "trade", 8.49, 8.0]
["2026-09-08T14:07:12.020703+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:07:12.020743+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020750+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020756+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020763+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020770+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020777+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020785+00:00", "trade", 8.49, 1.0]
["2026-09-08T14:07:12.020785+00:00", "trade", 8.49, 10.0]
["2026-09-08T14:07:12.020785+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020793+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020800+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020802+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020807+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020814+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020821+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020828+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020835+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020850+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020858+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020865+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020879+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020887+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020893+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020914+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020934+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020947+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020954+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020960+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020967+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020975+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020981+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020988+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.020995+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:12.021001+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:12.021008+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:12.021031+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:12.021035+00:00", "trade", 8.49, 10.0]
["2026-09-08T14:07:12.021039+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:12.021045+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:12.021051+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:12.021057+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:12.021059+00:00", "trade", 8.49, 7.0]
["2026-09-08T14:07:12.021059+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:07:12.021062+00:00", "trade", 8.49, 50.0]
["2026-09-08T14:07:12.021062+00:00", "trade", 8.49, 75.0]
["2026-09-08T14:07:12.021064+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:12.021067+00:00", "trade", 8.49, 300.0]
["2026-09-08T14:07:12.021067+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:07:12.021073+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:12.021080+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:12.021082+00:00", "trade", 8.49, 25.0]
["2026-09-08T14:07:12.021083+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:07:12.021084+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021086+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021093+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021099+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021102+00:00", "trade", 8.49, 21.0]
["2026-09-08T14:07:12.021106+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021112+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021119+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021126+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021131+00:00", "trade", 8.49, 70.0]
["2026-09-08T14:07:12.021132+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021139+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021146+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021152+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021160+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021167+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021180+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021188+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021195+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021203+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021302+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021363+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021402+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021425+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021548+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021562+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021602+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021636+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021646+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021732+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021740+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.021876+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.022372+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.022423+00:00", "trade", 8.49, 10.0]
["2026-09-08T14:07:12.022854+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.023428+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.028275+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.028289+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.117482+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.123215+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.440414+00:00", "trade", 8.485, 10.0]
["2026-09-08T14:07:12.440417+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:07:12.440418+00:00", "trade", 8.48, 60.0]
["2026-09-08T14:07:12.440419+00:00", "trade", 8.48, 400.0]
["2026-09-08T14:07:12.440421+00:00", "trade", 8.48, 50.0]
["2026-09-08T14:07:12.440424+00:00", "trade", 8.48, 300.0]
["2026-09-08T14:07:12.440427+00:00", "trade", 8.48, 68.0]
["2026-09-08T14:07:12.440437+00:00", "trade", 8.48, 10.0]
["2026-09-08T14:07:12.440676+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.440717+00:00", "trade", 8.48, 10.0]
["2026-09-08T14:07:12.440717+00:00", "trade", 8.48, 1.0]
["2026-09-08T14:07:12.440717+00:00", "trade", 8.48, 20.0]
["2026-09-08T14:07:12.440719+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.440785+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.440792+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.440800+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.440851+00:00", "trade", 8.48, 10.0]
["2026-09-08T14:07:12.440862+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.440876+00:00", "trade", 8.48, 50.0]
["2026-09-08T14:07:12.440878+00:00", "trade", 8.48, 2.0]
["2026-09-08T14:07:12.440878+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:07:12.440879+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:07:12.440880+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.440881+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.440882+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:07:12.441088+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:12.441089+00:00", "trade", 8.48, 32.0]
["2026-09-08T14:07:12.441091+00:00", "trade", 8.48, 14.0]
["2026-09-08T14:07:12.441093+00:00", "trade", 8.48, 74.0]
["2026-09-08T14:07:12.441103+00:00", "quote", 8.47, 8.49]
["2026-09-08T14:07:12.441114+00:00", "trade", 8.48, 26.0]
["2026-09-08T14:07:12.441116+00:00", "quote", 8.47, 8.49]
["2026-09-08T14:07:12.441131+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441138+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441144+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441152+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441156+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441167+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441173+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441179+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441185+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441192+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441200+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441202+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441210+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441214+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441289+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:12.441396+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441449+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441512+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441537+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441616+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441699+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441941+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441951+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.441994+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.442271+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.442574+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.442807+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.442823+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.443259+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.446100+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.447874+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:12.797908+00:00", "trade", 8.49, 3.0]
["2026-09-08T14:07:13.441845+00:00", "trade", 8.475, 189.0]
["2026-09-08T14:07:14.050026+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:14.086511+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:14.086776+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:14.087235+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:14.087604+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:14.087798+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:14.087817+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:14.098499+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:14.098519+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:14.098526+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:14.098867+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:14.199060+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:14.199297+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:14.222523+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:14.296999+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:14.374323+00:00", "trade", 8.475, 99.0]
["2026-09-08T14:07:14.457061+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:14.510304+00:00", "trade", 8.4795, 50.0]
["2026-09-08T14:07:14.527324+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:14.871179+00:00", "trade", 8.4724, 100.0]
["2026-09-08T14:07:14.951762+00:00", "trade", 8.4714, 37.0]
["2026-09-08T14:07:15.025748+00:00", "trade", 8.4714, 1.0]
["2026-09-08T14:07:15.046876+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:15.423661+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:15.779523+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:15.825924+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:16.052752+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:16.163643+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:16.163670+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:16.164196+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:16.232858+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:16.233597+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:16.334518+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:16.453928+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:16.453947+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:16.454424+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:16.516203+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:16.517420+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:16.619577+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:16.648248+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:16.669142+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:16.719024+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:16.719055+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:17.049947+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:17.050574+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:18.088897+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:18.474210+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:18.569369+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:18.569607+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:18.569828+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:18.569877+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:18.570301+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:18.662312+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:18.790594+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:18.923369+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:18.923428+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:18.923765+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:18.995982+00:00", "trade", 8.4949, 1.0]
["2026-09-08T14:07:19.020629+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:19.032276+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:19.224895+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:19.398122+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:19.535718+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:19.536211+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:19.551220+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:19.551258+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:19.551920+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:19.552012+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:19.606484+00:00", "trade", 8.475, 22.0]
["2026-09-08T14:07:19.855210+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.027344+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.057977+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.248161+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.293744+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.293773+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.375156+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.422138+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.422497+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.422536+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.422627+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.465752+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.466217+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.476718+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.727076+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.727103+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.727285+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.803019+00:00", "trade", 8.4719, 1.0]
["2026-09-08T14:07:20.815380+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.816099+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.955836+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:20.988554+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:21.044611+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:21.045398+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:21.045922+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:21.524352+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:21.524809+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:21.893864+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:21.893893+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:22.011671+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:22.012141+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:22.179890+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:22.181257+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:22.181267+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:22.181292+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:22.312114+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:22.312581+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:22.471617+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:22.475020+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:22.509299+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:22.509812+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:22.990416+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:22.990545+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:22.990557+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.028693+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.060944+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.061006+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.108827+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.109386+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.150061+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.150506+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.172900+00:00", "trade", 8.4932, 5.0]
["2026-09-08T14:07:23.181310+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.181333+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.181863+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.181952+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.261786+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.261801+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.282218+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.294711+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.295146+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.295245+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.312516+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.312954+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.312962+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.350905+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.740653+00:00", "trade", 8.48, 6.0]
["2026-09-08T14:07:23.740656+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.741104+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.741127+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.741414+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.830372+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.831409+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.832146+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:23.957391+00:00", "trade", 8.4776, 5.0]
["2026-09-08T14:07:24.004151+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:24.089529+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:24.179827+00:00", "trade", 8.475, 1.0]
["2026-09-08T14:07:24.208927+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:24.655350+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:24.858270+00:00", "trade", 8.4724, 30.0]
["2026-09-08T14:07:24.922415+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:24.922439+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:24.922888+00:00", "trade", 8.48, 88.0]
["2026-09-08T14:07:24.922967+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:24.922982+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:25.155431+00:00", "trade", 8.475, 2.0]
["2026-09-08T14:07:25.382049+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:07:25.382050+00:00", "trade", 8.48, 143.0]
["2026-09-08T14:07:25.382050+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:25.382052+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:07:25.382053+00:00", "trade", 8.48, 157.0]
["2026-09-08T14:07:25.382057+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:25.382063+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:25.382070+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:25.382079+00:00", "trade", 8.48, 5.0]
["2026-09-08T14:07:25.382079+00:00", "trade", 8.48, 89.0]
["2026-09-08T14:07:25.382084+00:00", "trade", 8.48, 12.0]
["2026-09-08T14:07:25.382138+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:25.382144+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:25.382150+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:25.382158+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:25.382165+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:25.382172+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:25.382178+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:25.382192+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:25.382199+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:25.382205+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:25.382218+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382225+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382233+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382240+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382246+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382252+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382259+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382265+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382278+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382291+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382297+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382303+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382309+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382357+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382399+00:00", "trade", 8.48, 1.0]
["2026-09-08T14:07:25.382472+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382552+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382562+00:00", "trade", 8.48, 12.0]
["2026-09-08T14:07:25.382602+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382608+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382614+00:00", "quote", 8.48, 8.48]
["2026-09-08T14:07:25.382659+00:00", "trade", 8.48, 162.0]
["2026-09-08T14:07:25.382659+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:25.382771+00:00", "trade", 8.485, 116.0]
["2026-09-08T14:07:25.382776+00:00", "trade", 8.48, 12.0]
["2026-09-08T14:07:25.382815+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:25.382889+00:00", "trade", 8.485, 132.0]
["2026-09-08T14:07:25.383007+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:25.383035+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:25.383064+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:25.383077+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:25.383084+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:25.383106+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:25.383333+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:25.383458+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:25.383487+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:25.384249+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:25.384786+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:25.390075+00:00", "trade", 8.485, 100.0]
["2026-09-08T14:07:25.390078+00:00", "trade", 8.485, 12.0]
["2026-09-08T14:07:25.458557+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:25.526504+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:25.792640+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:25.792667+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:25.800999+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:26.218852+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:26.251818+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:26.764562+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:26.764588+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:26.812672+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:26.813174+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:26.887503+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:27.191934+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:27.193330+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:27.619938+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:27.619945+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:27.620114+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:27.620415+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:27.693334+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:27.775694+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:27.991614+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:27.991785+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:27.991811+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:27.992262+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:27.992938+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:28.001387+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:28.001710+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:28.120346+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:28.120809+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:28.576984+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:28.790342+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:29.188128+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:29.188156+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:29.189674+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:29.299845+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:29.327866+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:29.531087+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:29.743104+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:29.743118+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:29.743768+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:29.755775+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:29.772632+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:29.773078+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:29.814931+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:29.929609+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:30.307336+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:30.307343+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:30.739069+00:00", "trade", 8.485, 50.0]
["2026-09-08T14:07:30.740530+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:30.826172+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:31.205591+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:32.036852+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:32.047320+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:32.047655+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:32.047672+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:32.047718+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:32.047754+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:32.047865+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:32.047872+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:32.047878+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:32.047893+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:32.047918+00:00", "trade", 8.49, 5.0]
["2026-09-08T14:07:32.047958+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:32.047965+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048048+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048079+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048098+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048139+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048168+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048212+00:00", "trade", 8.49, 25.0]
["2026-09-08T14:07:32.048218+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048228+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048236+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048249+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048347+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048374+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048378+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048385+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048422+00:00", "trade", 8.49, 15.0]
["2026-09-08T14:07:32.048432+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048446+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048512+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048525+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048665+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.048685+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.049488+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.068476+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.068966+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.069000+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.069445+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.110864+00:00", "trade", 8.495, 4.0]
["2026-09-08T14:07:32.110949+00:00", "trade", 8.495, 28.0]
["2026-09-08T14:07:32.111417+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.111479+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.111933+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.268804+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.269026+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.269172+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.269316+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.269527+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.269666+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.269693+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.270031+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.270206+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.270492+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.270549+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.270623+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.270643+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.270703+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.271024+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.277559+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.356872+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.357555+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.358013+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.464788+00:00", "trade", 8.4999, 3000.0]
["2026-09-08T14:07:32.465096+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.466086+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.471670+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.595091+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.699427+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.742991+00:00", "trade", 8.4976, 44.0]
["2026-09-08T14:07:32.743361+00:00", "trade", 8.4976, 1.0]
["2026-09-08T14:07:32.817038+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.817507+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:32.829904+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:33.292098+00:00", "trade", 8.494, 6.0]
["2026-09-08T14:07:33.843780+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:33.844803+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:34.035262+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:34.086162+00:00", "trade", 8.495, 10.0]
["2026-09-08T14:07:35.449636+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:35.456372+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:35.456561+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:35.456573+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:35.456585+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:35.656709+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:35.656805+00:00", "trade", 8.49, 75.0]
["2026-09-08T14:07:35.656919+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:36.019854+00:00", "trade", 8.495, 12.0]
["2026-09-08T14:07:36.063765+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:36.286216+00:00", "trade", 8.4901, 30.0]
["2026-09-08T14:07:37.311376+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.311693+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.311881+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.312041+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.312517+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.472341+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.708771+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.708798+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.709513+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.782616+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.813582+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.814905+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.814936+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.830938+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.830972+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.831111+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.831950+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.831976+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.833246+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.845856+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.846202+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:37.846223+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.112225+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.112250+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.112662+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.112689+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.112811+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.113326+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.114808+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.116638+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.118042+00:00", "trade", 8.495, 100.0]
["2026-09-08T14:07:38.285367+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.285397+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.286345+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.295945+00:00", "trade", 8.495, 28.0]
["2026-09-08T14:07:38.345801+00:00", "trade", 8.495, 11.0]
["2026-09-08T14:07:38.383441+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.383822+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.395524+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.395547+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.396005+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.400553+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.400991+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.410670+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.419898+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:38.511670+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:39.413855+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:39.414888+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:39.414895+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:39.414952+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:39.668361+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:39.695509+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:39.695846+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:39.695976+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.014563+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.161516+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.635688+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.635696+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.743007+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.743014+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.743016+00:00", "trade", 8.5, 800.0]
["2026-09-08T14:07:40.743018+00:00", "trade", 8.5, 124.0]
["2026-09-08T14:07:40.743020+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:07:40.743022+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:07:40.743023+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.743025+00:00", "trade", 8.5, 2.0]
["2026-09-08T14:07:40.743025+00:00", "trade", 8.5, 4.0]
["2026-09-08T14:07:40.743029+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.743037+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.743044+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.743046+00:00", "trade", 8.5, 400.0]
["2026-09-08T14:07:40.743052+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.743086+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.743100+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.743107+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.743113+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.743122+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.743129+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.743135+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.743142+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.743148+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:40.743149+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:07:40.743160+00:00", "quote", 8.5, 8.5]
["2026-09-08T14:07:40.743160+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743174+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743210+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743212+00:00", "trade", 8.5, 4.0]
["2026-09-08T14:07:40.743215+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743217+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743223+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743230+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743236+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743242+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743249+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743255+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743262+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743268+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743275+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743287+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743293+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743300+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743313+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743319+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743333+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:07:40.743346+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743352+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743353+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743460+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743512+00:00", "trade", 8.5, 4.0]
["2026-09-08T14:07:40.743542+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743615+00:00", "trade", 8.5, 126.0]
["2026-09-08T14:07:40.743619+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.743807+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.744072+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.744103+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.744110+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.744114+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.744213+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.744224+00:00", "trade", 8.505, 1.0]
["2026-09-08T14:07:40.744491+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.744934+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:07:40.745195+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.745666+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:07:40.747026+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:07:40.748171+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.750084+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.759792+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.759981+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.843761+00:00", "trade", 8.505, 101.0]
["2026-09-08T14:07:40.858213+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.858238+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.858431+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.858967+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.897033+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.897058+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:40.900017+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:41.027419+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:41.180353+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:41.466503+00:00", "trade", 8.5042, 44.0]
["2026-09-08T14:07:41.468947+00:00", "trade", 8.505, 1.0]
["2026-09-08T14:07:41.579075+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:41.579098+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:41.722862+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:42.504424+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:42.774258+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:43.136540+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:43.136674+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:43.140635+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:43.226887+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:43.227026+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:43.227370+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:43.247175+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:43.827175+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:43.827676+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:43.974655+00:00", "trade", 8.509, 100.0]
["2026-09-08T14:07:43.975342+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:44.686092+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:44.686233+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:44.687409+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:44.687411+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:44.687878+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:44.811991+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:44.812016+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:44.812523+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:44.934730+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:44.969410+00:00", "trade", 8.5086, 1.0]
["2026-09-08T14:07:45.319835+00:00", "trade", 8.5086, 1.0]
["2026-09-08T14:07:45.384530+00:00", "trade", 8.505, 3000.0]
["2026-09-08T14:07:45.386217+00:00", "trade", 8.505, 1.0]
["2026-09-08T14:07:46.071519+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:46.071969+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:46.157545+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:46.327536+00:00", "trade", 8.505, 16.0]
["2026-09-08T14:07:46.425574+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:46.426584+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:46.426613+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:46.426629+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:47.193092+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:07:47.316427+00:00", "trade", 8.5024, 30.0]
["2026-09-08T14:07:47.317407+00:00", "trade", 8.505, 126.0]
["2026-09-08T14:07:47.396237+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:47.398297+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:47.525739+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:47.537549+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:47.537654+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:47.538263+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:47.538468+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:47.538483+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:47.538732+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:47.541588+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:47.541593+00:00", "trade", 8.5, 10.0]
["2026-09-08T14:07:47.541596+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:07:47.541608+00:00", "trade", 8.505, 10.0]
["2026-09-08T14:07:47.541647+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:47.541959+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:47.542040+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:47.542493+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:47.554099+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:47.617349+00:00", "trade", 8.505, 4.0]
["2026-09-08T14:07:49.052687+00:00", "trade", 8.502, 43.0]
["2026-09-08T14:07:49.072376+00:00", "trade", 8.5026, 42.0]
["2026-09-08T14:07:50.322298+00:00", "trade", 8.5019, 5.0]
["2026-09-08T14:07:50.557075+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:07:50.558326+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:07:50.559391+00:00", "trade", 8.501, 21.0]
["2026-09-08T14:07:50.681949+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:07:50.681949+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:50.681951+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:07:50.681951+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:07:50.681953+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:07:50.681955+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:50.681980+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:07:50.681982+00:00", "quote", 8.5, 8.51]
["2026-09-08T14:07:50.681990+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:07:50.682034+00:00", "trade", 8.5, 100.0]
["2026-09-08T14:07:50.682034+00:00", "quote", 8.49, 8.51]
["2026-09-08T14:07:50.682060+00:00", "quote", 8.49, 8.51]
["2026-09-08T14:07:50.682067+00:00", "quote", 8.49, 8.51]
["2026-09-08T14:07:50.682073+00:00", "quote", 8.49, 8.51]
["2026-09-08T14:07:50.682080+00:00", "quote", 8.49, 8.51]
["2026-09-08T14:07:50.682086+00:00", "quote", 8.49, 8.51]
["2026-09-08T14:07:50.682087+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682094+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682109+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682117+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682199+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682212+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682218+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682224+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682230+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682237+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682243+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682250+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682257+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682264+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682270+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682276+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682289+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682296+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682302+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682309+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682315+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682321+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682327+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682340+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682342+00:00", "trade", 8.5, 1.0]
["2026-09-08T14:07:50.682346+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682470+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682481+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682495+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682574+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682586+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682590+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682642+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.682745+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.683028+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.683085+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.683999+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.684315+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.684328+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.725198+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.796643+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.797362+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.797536+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.797584+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.797862+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.797889+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.797930+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.797984+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.798073+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.798392+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.798419+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.798430+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.798452+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.798468+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.798532+00:00", "quote", 8.49, 8.5]
["2026-09-08T14:07:50.810174+00:00", "trade", 8.49, 100.0]
["2026-09-08T14:07:50.810175+00:00", "trade", 8.49, 300.0]
["2026-09-08T14:07:50.810186+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:50.810193+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:50.810201+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:50.810207+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:50.810213+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:50.810228+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:50.810235+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:50.810242+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:50.810248+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:50.810254+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:50.810260+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:50.810273+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:50.810279+00:00", "quote", 8.49, 8.49]
["2026-09-08T14:07:50.810587+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:50.810749+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:50.810833+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:50.810846+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:50.810860+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:50.810916+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:50.811110+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:50.814464+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:50.814592+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:50.874012+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:51.061086+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:51.113481+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:51.113937+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:51.422468+00:00", "trade", 8.4899, 1470.0]
["2026-09-08T14:07:51.771159+00:00", "trade", 8.49, 1015.0]
["2026-09-08T14:07:52.058117+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:52.080744+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:52.080956+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:52.082069+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:52.087781+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:52.169346+00:00", "trade", 8.48, 188.0]
["2026-09-08T14:07:52.169368+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:07:52.169371+00:00", "trade", 8.48, 300.0]
["2026-09-08T14:07:52.169372+00:00", "trade", 8.48, 64.0]
["2026-09-08T14:07:52.169373+00:00", "trade", 8.48, 50.0]
["2026-09-08T14:07:52.169376+00:00", "trade", 8.48, 1.0]
["2026-09-08T14:07:52.169389+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:07:52.169415+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:07:52.169532+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:52.169542+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:52.169687+00:00", "trade", 8.48, 8.0]
["2026-09-08T14:07:52.169722+00:00", "trade", 8.48, 45.0]
["2026-09-08T14:07:52.169788+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:52.169798+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:52.169873+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:52.169891+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:52.169892+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:52.169901+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:52.169945+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:52.169946+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:52.170139+00:00", "quote", 8.48, 8.49]
["2026-09-08T14:07:52.170219+00:00", "quote", 8.47, 8.49]
["2026-09-08T14:07:52.170286+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.170294+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.170301+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.170303+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.170362+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.170385+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.170452+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.170679+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.170763+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.170819+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.171024+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.171644+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.173679+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.173803+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.174250+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.174457+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.176448+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.178340+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.178798+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.190392+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.200788+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.269411+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.356319+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.657081+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.759707+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.790062+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.812832+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.894322+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.902195+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.903510+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:52.944447+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:53.396544+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:53.397001+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:53.397477+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:53.664067+00:00", "trade", 8.4776, 2.0]
["2026-09-08T14:07:53.771891+00:00", "trade", 8.47, 175.0]
["2026-09-08T14:07:53.874819+00:00", "trade", 8.475, 25.0]
["2026-09-08T14:07:53.929858+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:53.930388+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:53.931104+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:53.947050+00:00", "trade", 8.479, 1.0]
["2026-09-08T14:07:54.076914+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:54.313047+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:54.356225+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:54.669538+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:54.682485+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:54.857904+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:55.069252+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:55.069703+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:55.254397+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:55.254883+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:55.295152+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:55.295633+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:55.297147+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:55.307763+00:00", "trade", 8.475, 1.0]
["2026-09-08T14:07:55.712566+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:55.724960+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:55.725720+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:55.779346+00:00", "trade", 8.4799, 1.0]
["2026-09-08T14:07:56.093378+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:56.093436+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:56.093670+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:56.094128+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:56.321623+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:56.814288+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:56.814316+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:56.814836+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:56.952261+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:56.988695+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.175502+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.175530+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.176338+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.176842+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.198309+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.312883+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.312910+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.372347+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.378161+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.378965+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.399574+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.399603+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.479702+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.522785+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.522814+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.522978+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.674034+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.674096+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.674987+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:57.698083+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:58.025371+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:58.036133+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:58.493087+00:00", "trade", 8.4777, 36.0]
["2026-09-08T14:07:58.493727+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:58.802356+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:59.413404+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:59.413870+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:59.722590+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:59.722617+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:07:59.723329+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.049103+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.062539+00:00", "trade", 8.4701, 5.0]
["2026-09-08T14:08:00.109385+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.109881+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.116453+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.117556+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.154200+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.446462+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.446893+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.447188+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.447199+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.532114+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.532620+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.533071+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.659121+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.659148+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.659356+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.659664+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.710104+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.710804+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:00.711436+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:01.029367+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:01.886805+00:00", "trade", 8.475, 20.0]
["2026-09-08T14:08:01.905134+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:02.046926+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:02.047674+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:02.075285+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:02.347058+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:02.348929+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:02.354294+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:02.469797+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:02.612313+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:02.612320+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:02.950536+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:02.951173+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:03.346051+00:00", "trade", 8.4714, 19.0]
["2026-09-08T14:08:03.347628+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:03.348080+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:03.414267+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:03.416090+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:03.417344+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:03.508275+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:03.515682+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:03.516799+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:03.744426+00:00", "trade", 8.4714, 1.0]
["2026-09-08T14:08:03.745239+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:03.816665+00:00", "trade", 8.4724, 13.0]
["2026-09-08T14:08:03.837823+00:00", "trade", 8.4724, 1.0]
["2026-09-08T14:08:04.827177+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:04.845109+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:04.845712+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:04.846167+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:04.846690+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:05.000813+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:05.136492+00:00", "trade", 8.493, 10.0]
["2026-09-08T14:08:05.213109+00:00", "trade", 8.493, 10.0]
["2026-09-08T14:08:05.425546+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:05.447693+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:05.508750+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:06.646486+00:00", "trade", 8.4724, 50.0]
["2026-09-08T14:08:06.775439+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:06.776155+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:06.776213+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:06.776671+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:06.777113+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:06.804290+00:00", "trade", 8.475, 168.0]
["2026-09-08T14:08:06.834409+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:06.835123+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:06.835595+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:06.838892+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:06.841753+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:06.868458+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:06.960852+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:07.216101+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:07.219609+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:07.343837+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:07.344295+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:07.695004+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:07.975525+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:07.975588+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:07.975698+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:07.976152+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:07.984215+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:08.001059+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:08.396877+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:08.523688+00:00", "trade", 8.48, 4.0]
["2026-09-08T14:08:08.529073+00:00", "trade", 8.4798, 1.0]
["2026-09-08T14:08:08.591902+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:08.964100+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:08.964561+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:08.998868+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:08.998875+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:09.084941+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:09.093667+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:09.097268+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:09.108287+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:09.159024+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:09.160321+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:09.160874+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:09.216868+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:09.216959+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:09.217417+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:09.240275+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:09.240596+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:09.240734+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:09.720422+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:09.801847+00:00", "trade", 8.4724, 25.0]
["2026-09-08T14:08:09.845916+00:00", "trade", 8.48, 73.0]
["2026-09-08T14:08:10.200306+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:10.265777+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:10.465291+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:10.618367+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:10.618828+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:10.619285+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:10.629864+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:10.630380+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:10.691646+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:10.696260+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:10.799473+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:10.969024+00:00", "trade", 8.4776, 50.0]
["2026-09-08T14:08:11.928787+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:11.929523+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:11.935177+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.018219+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.018699+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.030462+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.030499+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.031619+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.034506+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.132443+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.132929+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.136751+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.137724+00:00", "trade", 8.475, 10.0]
["2026-09-08T14:08:12.138406+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.138860+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.142521+00:00", "trade", 8.475, 10.0]
["2026-09-08T14:08:12.147035+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.271246+00:00", "trade", 8.47, 10.0]
["2026-09-08T14:08:12.271619+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.271718+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.271746+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.271759+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.271798+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.272203+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.272210+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.272242+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.272271+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.272282+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.272714+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.272734+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.281640+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.282096+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.288541+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.606156+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:12.803384+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:13.306172+00:00", "trade", 8.475, 4.0]
["2026-09-08T14:08:13.931905+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:15.011123+00:00", "trade", 8.4786, 1.0]
["2026-09-08T14:08:15.064162+00:00", "trade", 8.4786, 2.0]
["2026-09-08T14:08:15.178255+00:00", "trade", 8.47, 122.0]
["2026-09-08T14:08:15.525994+00:00", "trade", 8.4714, 20.0]
["2026-09-08T14:08:16.148538+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:16.334401+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:08:16.334904+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:16.370306+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:16.370316+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:16.400666+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:16.401139+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:16.639512+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:16.900433+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:16.901191+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:16.906790+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:16.906837+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:16.908499+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:16.908521+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:16.911254+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:16.917984+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:16.918079+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:16.918469+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:16.966183+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:08:16.966185+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:08:16.966186+00:00", "trade", 8.47, 10.0]
["2026-09-08T14:08:16.966216+00:00", "trade", 8.47, 4.0]
["2026-09-08T14:08:16.966220+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:08:16.966324+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:08:16.966331+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:08:16.966338+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:08:16.966344+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:08:16.966351+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:08:16.966358+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:08:16.966365+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:08:16.966372+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:08:16.966379+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:08:16.966385+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:08:16.966412+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:08:16.966418+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:08:16.966431+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:08:16.966438+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:08:16.966486+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:08:16.966502+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:08:16.966535+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:08:16.966555+00:00", "trade", 8.47, 9.0]
["2026-09-08T14:08:16.966555+00:00", "trade", 8.47, 19.0]
["2026-09-08T14:08:16.966593+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:08:16.966626+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:16.966647+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:08:16.966657+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:08:16.966706+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:16.966846+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:16.966880+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:16.966950+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:16.966981+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:16.967008+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:16.967140+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:16.967437+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:16.967456+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:16.967462+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:16.967580+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:16.968098+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:16.968267+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:16.968717+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:16.972779+00:00", "trade", 8.47, 11.0]
["2026-09-08T14:08:16.974316+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:08:16.975313+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.018787+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:08:17.018789+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.019236+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.019249+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.019257+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.019264+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.066261+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.150824+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.151428+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.151494+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.151940+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.155230+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.184335+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.196818+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.473693+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.677041+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.798741+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.801960+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.802442+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.802489+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.802521+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.802529+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.803420+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.804622+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.828626+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.830386+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.840599+00:00", "trade", 8.465, 4.0]
["2026-09-08T14:08:17.906208+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.906713+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.985700+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.985726+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:17.985800+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:18.011386+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:18.017471+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:18.017511+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:18.017521+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:18.017934+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:18.063877+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:18.248907+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:18.496380+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:18.654248+00:00", "trade", 8.4698, 475.0]
["2026-09-08T14:08:18.655180+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:18.913183+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:19.440085+00:00", "trade", 8.465, 10.0]
["2026-09-08T14:08:19.550438+00:00", "trade", 8.4939, 28.0]
["2026-09-08T14:08:19.961611+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:19.983133+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:20.115269+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:20.115786+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:21.064136+00:00", "trade", 8.4676, 20.0]
["2026-09-08T14:08:21.300019+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:21.334391+00:00", "trade", 8.465, 4.0]
["2026-09-08T14:08:23.029080+00:00", "trade", 8.465, 14.0]
["2026-09-08T14:08:23.286619+00:00", "trade", 8.493, 12.0]
["2026-09-08T14:08:23.286999+00:00", "trade", 8.493, 1.0]
["2026-09-08T14:08:23.439753+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:23.440178+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:23.587791+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:23.718024+00:00", "trade", 8.46, 250.0]
["2026-09-08T14:08:24.099422+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:24.120833+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:24.122504+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:24.232072+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:24.334353+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:24.982618+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:25.083178+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:26.248883+00:00", "trade", 8.465, 500.0]
["2026-09-08T14:08:26.403762+00:00", "trade", 8.47, 10.0]
["2026-09-08T14:08:26.676661+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:26.677341+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:26.781474+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:26.795246+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:26.979668+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:26.983657+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:27.345689+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:27.469498+00:00", "trade", 8.4926, 10.0]
["2026-09-08T14:08:27.635294+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:27.635517+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:27.635526+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:27.635568+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:27.635573+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:27.635655+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:27.635765+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:27.635778+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:27.635794+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:08:27.636004+00:00", "quote", 8.46, 8.48]
["2026-09-08T14:08:27.636005+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:08:27.636008+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636014+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636021+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636034+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636047+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636055+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636062+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636077+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636085+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636092+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636099+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636252+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636281+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636472+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636569+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636594+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636618+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636625+00:00", "trade", 8.475, 110.0]
["2026-09-08T14:08:27.636689+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636701+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.636737+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.637639+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:27.778490+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:28.065921+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:28.105396+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:28.361446+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:28.361740+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:28.470975+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:28.529673+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:28.865836+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:29.134015+00:00", "trade", 8.4724, 3.0]
["2026-09-08T14:08:29.156198+00:00", "trade", 8.4724, 1.0]
["2026-09-08T14:08:29.510269+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:29.512395+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:29.555407+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:29.668068+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:29.831174+00:00", "trade", 8.4734, 1.0]
["2026-09-08T14:08:30.169911+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:30.169937+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:30.170411+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:30.290619+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:30.291108+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:30.631471+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:30.631987+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:31.511764+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:31.512237+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:31.582398+00:00", "trade", 8.475, 1000.0]
["2026-09-08T14:08:31.835414+00:00", "trade", 8.48, 11.0]
["2026-09-08T14:08:31.836253+00:00", "trade", 8.47, 149.0]
["2026-09-08T14:08:32.149696+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:32.757417+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:32.807948+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:33.304100+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:33.304802+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:33.304822+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:33.382105+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:33.382604+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:33.407448+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:33.407476+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:33.408243+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:33.816264+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:33.816851+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:33.816876+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:33.817180+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:33.903615+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.107999+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.108549+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.108746+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.208081+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.208715+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.208843+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.250458+00:00", "trade", 8.4776, 1.0]
["2026-09-08T14:08:34.293699+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.294153+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.323371+00:00", "trade", 8.4724, 8.0]
["2026-09-08T14:08:34.324153+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.443090+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.443606+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.443617+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.680579+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.680887+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.681355+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.681796+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.681823+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.693274+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.694020+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.694531+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.694970+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.699399+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.699424+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.700059+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.857473+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.857498+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.858172+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:34.858224+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:36.255863+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:36.255958+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:37.002774+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:37.002801+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:37.027189+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:37.815536+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:37.997530+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:38.006985+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:38.007495+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:38.008811+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:38.009610+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:38.010389+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:38.012048+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:38.012075+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:38.021444+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:38.098156+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:38.099197+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:38.533930+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:38.534621+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:38.542956+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:38.655241+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:38.745361+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:40.077346+00:00", "trade", 8.4748, 300.0]
["2026-09-08T14:08:40.617380+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:40.625148+00:00", "trade", 8.475, 35.0]
["2026-09-08T14:08:40.710298+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:40.710689+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:40.710753+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:40.710761+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:40.710795+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:40.710825+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:40.710847+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:40.739965+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:40.793635+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:41.051091+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:41.485425+00:00", "trade", 8.4776, 4.0]
["2026-09-08T14:08:41.803522+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:41.803975+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:41.804511+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:41.804539+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:41.804826+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:41.804963+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:41.804995+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:41.805018+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:41.858388+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:41.859208+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:41.920698+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:41.929090+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:41.929811+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:41.929850+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:41.933678+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:41.934087+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:42.047339+00:00", "trade", 8.4786, 1.0]
["2026-09-08T14:08:42.069662+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:42.076655+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:42.119022+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:42.386547+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:42.386979+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:42.492231+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:42.492356+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:42.492399+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:42.492645+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:42.492736+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:42.753591+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:43.124088+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:43.720669+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:43.720677+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:44.413463+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:44.413609+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:44.413625+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:44.414385+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:44.414842+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:44.528506+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:44.664808+00:00", "trade", 8.475, 4.0]
["2026-09-08T14:08:44.671784+00:00", "trade", 8.4799, 5.0]
["2026-09-08T14:08:44.742211+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.038063+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.209530+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.210808+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.210831+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.212293+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.212819+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.212846+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.213005+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.213197+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.217459+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.217902+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.217908+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.226155+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.288848+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.632189+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.632210+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.632222+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.632701+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:45.675085+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:46.591313+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:46.591605+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:46.670031+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:46.910646+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.075548+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.078955+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.079505+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.099405+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.099467+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.120241+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.327334+00:00", "trade", 8.4799, 8.0]
["2026-09-08T14:08:47.559220+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.559230+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.559578+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.559592+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.560457+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.616359+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.646829+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.715210+00:00", "trade", 8.48, 200.0]
["2026-09-08T14:08:47.715224+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.715228+00:00", "trade", 8.48, 500.0]
["2026-09-08T14:08:47.715232+00:00", "trade", 8.48, 400.0]
["2026-09-08T14:08:47.715769+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.739484+00:00", "trade", 8.479, 200.0]
["2026-09-08T14:08:47.756419+00:00", "trade", 8.479, 139.0]
["2026-09-08T14:08:47.757185+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.762235+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.762428+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.762855+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.762866+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.767398+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.767417+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.767882+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:47.770600+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.362792+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.362966+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.363241+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.363442+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.365463+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.365970+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.366940+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.367434+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.389595+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.396773+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.479669+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.608163+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.609983+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.705608+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.706720+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.840892+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.841238+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.841428+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.846022+00:00", "trade", 8.48, 100.0]
["2026-09-08T14:08:49.846700+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.846720+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.847158+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.913973+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:49.914912+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:50.156679+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:50.157137+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:50.158835+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:50.158933+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:50.222990+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:50.267469+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:50.364441+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:50.366052+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:50.376705+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:50.376939+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:50.377254+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:50.377268+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:50.377312+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:50.377420+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:50.557441+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:51.009184+00:00", "trade", 8.4786, 1.0]
["2026-09-08T14:08:51.155692+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:51.202942+00:00", "trade", 8.475, 10.0]
["2026-09-08T14:08:51.773797+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:53.015758+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:08:53.016547+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:53.018533+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:53.591001+00:00", "trade", 8.47, 10.0]
["2026-09-08T14:08:54.123687+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:54.124149+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:54.285470+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:08:55.295144+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:56.430451+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:57.183565+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:57.184754+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:57.185215+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:57.654160+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:57.882407+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:57.882527+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:57.882536+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:57.908211+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:57.909650+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:58.074837+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:58.074851+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:58.113998+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:58.114050+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:58.149850+00:00", "trade", 8.475, 300.0]
["2026-09-08T14:08:58.344203+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:58.344661+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:58.720901+00:00", "trade", 8.4736, 1.0]
["2026-09-08T14:08:58.755458+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:58.755911+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:58.878913+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:59.907623+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:59.907638+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:08:59.908563+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:00.238305+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:00.238778+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:00.238790+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:00.245792+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:00.246276+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:00.313110+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:00.313582+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:00.324016+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:00.328211+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:00.879927+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:09:00.881400+00:00", "trade", 8.4971, 22.0]
["2026-09-08T14:09:00.881491+00:00", "trade", 8.4971, 40.0]
["2026-09-08T14:09:01.014568+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:01.043470+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:01.043640+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:01.044096+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:01.044771+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:01.046494+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:01.306381+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:01.614283+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:01.615090+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:01.921103+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:01.921218+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:02.216439+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:02.521333+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:02.521360+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:02.594153+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:02.594417+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.254103+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.254120+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.254956+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.333340+00:00", "trade", 8.475, 200.0]
["2026-09-08T14:09:03.333342+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:09:03.333370+00:00", "trade", 8.475, 300.0]
["2026-09-08T14:09:03.333381+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:09:03.333383+00:00", "trade", 8.475, 200.0]
["2026-09-08T14:09:03.333629+00:00", "trade", 8.475, 400.0]
["2026-09-08T14:09:03.333736+00:00", "trade", 8.475, 300.0]
["2026-09-08T14:09:03.333736+00:00", "trade", 8.475, 400.0]
["2026-09-08T14:09:03.333753+00:00", "trade", 8.475, 300.0]
["2026-09-08T14:09:03.333868+00:00", "trade", 8.475, 10.0]
["2026-09-08T14:09:03.334034+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:09:03.334615+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.335072+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.336435+00:00", "trade", 8.4701, 390.0]
["2026-09-08T14:09:03.336682+00:00", "trade", 8.4701, 587.0]
["2026-09-08T14:09:03.337245+00:00", "trade", 8.47, 60.0]
["2026-09-08T14:09:03.337350+00:00", "trade", 8.47, 200.0]
["2026-09-08T14:09:03.337463+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.337581+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.337968+00:00", "trade", 8.47, 10.0]
["2026-09-08T14:09:03.338057+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.338395+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.338518+00:00", "trade", 8.47, 500.0]
["2026-09-08T14:09:03.338529+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:09:03.338534+00:00", "trade", 8.47, 800.0]
["2026-09-08T14:09:03.338538+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:09:03.338554+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:09:03.338570+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.338999+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.339195+00:00", "trade", 8.47, 20.0]
["2026-09-08T14:09:03.339198+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:09:03.339198+00:00", "trade", 8.47, 200.0]
["2026-09-08T14:09:03.339228+00:00", "trade", 8.47, 5.0]
["2026-09-08T14:09:03.339232+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:09:03.339237+00:00", "trade", 8.47, 288.0]
["2026-09-08T14:09:03.339239+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.339306+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:09:03.339399+00:00", "trade", 8.47, 410.0]
["2026-09-08T14:09:03.339406+00:00", "trade", 8.47, 25.0]
["2026-09-08T14:09:03.339504+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.339513+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.339573+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.339644+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.339738+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.339760+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.339777+00:00", "trade", 8.47, 302.0]
["2026-09-08T14:09:03.339883+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.339931+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.340001+00:00", "trade", 8.47, 11.0]
["2026-09-08T14:09:03.340055+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.340521+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.340768+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.341134+00:00", "trade", 8.47, 13.0]
["2026-09-08T14:09:03.341677+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.343258+00:00", "trade", 8.47, 550.0]
["2026-09-08T14:09:03.343587+00:00", "trade", 8.47, 5600.0]
["2026-09-08T14:09:03.345143+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.345431+00:00", "trade", 8.475, 1.0]
["2026-09-08T14:09:03.359715+00:00", "trade", 8.4702, 1.0]
["2026-09-08T14:09:03.378758+00:00", "trade", 8.47, 4.0]
["2026-09-08T14:09:03.381595+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.399412+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.986364+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.986823+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:03.996817+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:04.098172+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:04.166946+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:04.196979+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:04.379533+00:00", "trade", 8.47, 76.0]
["2026-09-08T14:09:04.961138+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.003620+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:09:05.005693+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:09:05.005726+00:00", "trade", 8.47, 152.0]
["2026-09-08T14:09:05.006216+00:00", "trade", 8.47, 48.0]
["2026-09-08T14:09:05.006219+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.006745+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.006799+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.007231+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.175995+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.254164+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.254680+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.254877+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.255075+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.255334+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.255341+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.255878+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.258330+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.265246+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.266168+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.266179+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.355558+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.553533+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.553996+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.554047+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.713695+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.939084+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.939470+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.939542+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.941705+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:05.941716+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:06.007943+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:06.008399+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:06.319514+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:06.319972+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:06.445940+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:06.446549+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:06.447217+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:06.556157+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:06.568947+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:06.569887+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:06.639602+00:00", "trade", 8.4701, 9.0]
["2026-09-08T14:09:06.761452+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:06.772240+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:06.865054+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:06.907040+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.526208+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.559216+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.563973+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.563994+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.582009+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.650099+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.651020+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.655163+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.656750+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.666626+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.666644+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.666664+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.675405+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.681102+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.706709+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.707194+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.707255+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.709914+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.710375+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.710486+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.711451+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.712036+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.712964+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.713502+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.714492+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.715542+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.717410+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.718012+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.720723+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.721737+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.721769+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.725595+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.725778+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.726677+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.728809+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.729360+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.813140+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.813781+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.814308+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:07.883690+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:08.158961+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:08.159205+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:08.159356+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:08.159416+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:08.161580+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:08.161591+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:08.257386+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:08.257902+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:08.289820+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:08.300211+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:08.303352+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:08.575798+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:09.006649+00:00", "trade", 8.475, 164.0]
["2026-09-08T14:09:09.567549+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:09.567731+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:09.567856+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:09.568485+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:09.586388+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:09.586858+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:09.656180+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:09.656755+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:09.657123+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:09.714252+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:09.814623+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:09.923799+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:09.924653+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:09.925029+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:09.925980+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:09.926434+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:09.926445+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:10.064763+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:10.065263+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:10.162349+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:10.162863+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:11.133048+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:11.133172+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:11.133477+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:11.133704+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:11.133789+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:11.168287+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:11.564364+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:11.869888+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:11.870596+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:11.921391+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:11.921887+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:11.923568+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:12.027015+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:12.034960+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:12.035482+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:12.053726+00:00", "trade", 8.475, 4.0]
["2026-09-08T14:09:12.056050+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:12.171018+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:12.878382+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:12.898150+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:12.898169+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:12.898233+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:12.898613+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:12.898632+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:12.909413+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:12.923684+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:12.924105+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:12.997421+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:13.022066+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:13.054542+00:00", "trade", 8.475, 113.0]
["2026-09-08T14:09:13.356979+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:13.387980+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:13.388011+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:13.388619+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:13.489879+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:13.489906+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:13.508655+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:13.509083+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:13.548368+00:00", "trade", 8.475, 20.0]
["2026-09-08T14:09:13.549156+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:13.575036+00:00", "trade", 8.475, 1.0]
["2026-09-08T14:09:13.578314+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:13.888992+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:14.240326+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:14.298274+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:14.298892+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:14.858399+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:14.912572+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:14.987262+00:00", "trade", 8.4724, 2.0]
["2026-09-08T14:09:14.987621+00:00", "trade", 8.4724, 1.0]
["2026-09-08T14:09:15.106501+00:00", "trade", 8.475, 6.0]
["2026-09-08T14:09:15.459693+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:15.460278+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:15.546082+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:16.656036+00:00", "trade", 8.475, 860.0]
["2026-09-08T14:09:16.755384+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:16.828941+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.034607+00:00", "trade", 8.4701, 1.0]
["2026-09-08T14:09:17.047584+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.050560+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.163134+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.570188+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.570211+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.959460+00:00", "trade", 8.475, 10.0]
["2026-09-08T14:09:17.960291+00:00", "trade", 8.475, 163.0]
["2026-09-08T14:09:17.974592+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.983145+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.983153+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.983160+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.983167+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.983185+00:00", "trade", 8.47, 10.0]
["2026-09-08T14:09:17.983185+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.983198+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.983565+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.983590+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.983654+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.983674+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.983696+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:17.989695+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:18.722892+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:18.761447+00:00", "trade", 8.472, 80.0]
["2026-09-08T14:09:18.816587+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:18.817043+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:18.817065+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:18.817200+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:18.817392+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:18.881765+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:19.165609+00:00", "trade", 8.472, 200.0]
["2026-09-08T14:09:19.220307+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:19.220764+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:19.221221+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:19.222195+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:19.234364+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:19.672657+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:19.673395+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:19.674206+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:19.674264+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:19.674355+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:19.674369+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:19.771906+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:19.772714+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:19.815794+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.057419+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.057456+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.058445+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.338665+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.339136+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.343496+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.343947+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.349340+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.349805+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.439915+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.565932+00:00", "trade", 8.4724, 100.0]
["2026-09-08T14:09:20.706428+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.706929+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.706938+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.707237+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.707396+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.707414+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.707426+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.707899+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.708417+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.708490+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:20.729239+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.009581+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.068209+00:00", "trade", 8.475, 17.0]
["2026-09-08T14:09:21.068876+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.068899+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.068923+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.083823+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:09:21.142784+00:00", "trade", 8.47, 6.0]
["2026-09-08T14:09:21.143555+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.427203+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.427214+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.428238+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.428501+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.428700+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.428731+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.429474+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.430244+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.450747+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.451201+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.512186+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.646173+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.979764+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.980020+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:21.994282+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:22.078176+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:22.078203+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:22.078702+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:22.134760+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:22.333192+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:22.333893+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:22.528503+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:22.529015+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:22.529028+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:22.672312+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:22.721391+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:22.734554+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:22.759602+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:22.760042+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:22.818639+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:22.819107+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:23.197655+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:23.197727+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:23.198129+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:23.198582+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:23.198593+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:23.200277+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:23.200475+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:23.508392+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:23.509662+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:23.537515+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:23.836671+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:23.911961+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:23.924942+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.149925+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.150028+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.150970+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.249331+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.313869+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.390485+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.492417+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.596435+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.609024+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.709118+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.710689+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.710718+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.710891+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.715619+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.716502+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.897180+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.897193+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.899714+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.899722+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.900192+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.900426+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.902426+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.902443+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.902896+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.917014+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.924444+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.987809+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.988741+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:24.989197+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:25.002051+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:25.002402+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:25.050914+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:25.050933+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:25.051054+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:25.051998+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:25.187915+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:25.187985+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:25.266764+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:26.366568+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:26.380778+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:26.398105+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:26.710589+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:26.746234+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:26.748921+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:27.158442+00:00", "trade", 8.475, 10.0]
["2026-09-08T14:09:27.252124+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:27.252420+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:27.681220+00:00", "trade", 8.4724, 6.0]
["2026-09-08T14:09:27.681249+00:00", "trade", 8.4724, 1.0]
["2026-09-08T14:09:27.812950+00:00", "trade", 8.475, 120.0]
["2026-09-08T14:09:28.233565+00:00", "trade", 8.4799, 5.0]
["2026-09-08T14:09:28.591983+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:28.591998+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:28.592118+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:28.592131+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:28.592357+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:28.594401+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:28.595350+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:28.595787+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:29.241191+00:00", "trade", 8.4701, 1000.0]
["2026-09-08T14:09:29.241246+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:29.241248+00:00", "trade", 8.47, 300.0]
["2026-09-08T14:09:29.241249+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:09:29.241250+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:09:29.241253+00:00", "trade", 8.47, 60.0]
["2026-09-08T14:09:29.241255+00:00", "trade", 8.47, 10.0]
["2026-09-08T14:09:29.241348+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:29.241355+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:29.241362+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:29.241368+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:29.241375+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:29.241381+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:29.241395+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:29.241401+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:29.241407+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:29.241414+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:29.241428+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:29.241434+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:29.241441+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:29.241447+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:29.241453+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:29.241460+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:29.241466+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:29.241486+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:29.241492+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:29.241499+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:29.241737+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:29.241751+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:29.241837+00:00", "trade", 8.47, 10.0]
["2026-09-08T14:09:29.241839+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:09:29.241839+00:00", "trade", 8.47, 200.0]
["2026-09-08T14:09:29.241840+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:29.241946+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:29.242030+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:29.242077+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:29.242098+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:29.242159+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:29.242234+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:29.242260+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:29.242545+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:29.242649+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:29.244312+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:29.246306+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:29.247301+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:29.256825+00:00", "trade", 8.47, 11.0]
["2026-09-08T14:09:29.725595+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:30.535165+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:09:30.535478+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:30.535506+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:30.535644+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:30.535674+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:30.535682+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:30.535787+00:00", "trade", 8.4699, 20.0]
["2026-09-08T14:09:30.535984+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:30.536163+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:30.536468+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:30.539328+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:30.539778+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:30.540224+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:30.643393+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:30.701048+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.006154+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.006209+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.006934+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.018707+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.018786+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.019009+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.019018+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.019225+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.019268+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.019341+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.019467+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.019668+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.321195+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.492771+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.929093+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.960549+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.961006+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:31.962039+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:32.362154+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:32.413997+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:32.414454+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:32.414861+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:32.414949+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:32.415107+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:32.415328+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:32.521840+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:32.589739+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:32.589837+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:32.857534+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:32.862641+00:00", "trade", 8.46, 1111.0]
["2026-09-08T14:09:33.502170+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:09:33.593171+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:33.593193+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:33.593957+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:33.622646+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:33.623254+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:33.625350+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:34.021519+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:34.021532+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:34.441856+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:34.442315+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:34.819594+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:34.819611+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:34.819620+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:34.819912+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:34.820115+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:34.971283+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:35.002405+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:35.002862+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:35.018820+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:35.018821+00:00", "trade", 8.46, 300.0]
["2026-09-08T14:09:35.018822+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:09:35.018824+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:09:35.018828+00:00", "trade", 8.46, 60.0]
["2026-09-08T14:09:35.018855+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:09:35.018860+00:00", "trade", 8.46, 40.0]
["2026-09-08T14:09:35.018863+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:09:35.018906+00:00", "trade", 8.46, 60.0]
["2026-09-08T14:09:35.018917+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.018924+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.018932+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.018939+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.018946+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.018952+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.018959+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.018965+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.018972+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.018979+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.018986+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.018993+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.019000+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.019006+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.019012+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.019025+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.019047+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.019499+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.019616+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.019636+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.019780+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.019823+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.019897+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.019918+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.020072+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.020163+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.026621+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.150598+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.191819+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.696320+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.724883+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.829362+00:00", "trade", 8.46, 2.0]
["2026-09-08T14:09:35.844338+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:35.935987+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:36.231875+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:36.763962+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:38.932914+00:00", "trade", 8.4599, 6700.0]
["2026-09-08T14:09:38.933535+00:00", "trade", 8.4599, 84.0]
["2026-09-08T14:09:38.933652+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:38.933745+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:38.933757+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:38.934090+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:38.934091+00:00", "trade", 8.4599, 1400.0]
["2026-09-08T14:09:38.934757+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:38.934770+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:38.934833+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:38.936140+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:38.991320+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.176310+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.176401+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.176766+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.177759+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.262712+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.263180+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.263233+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.266834+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.266841+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.270673+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.271117+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.479623+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.482335+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.532815+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.532947+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.533098+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.533264+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:09:39.533939+00:00", "trade", 8.46, 60.0]
["2026-09-08T14:09:39.533940+00:00", "trade", 8.46, 140.0]
["2026-09-08T14:09:39.533944+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:09:39.533998+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.534011+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.534025+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.534038+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.534050+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.534064+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.534234+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.534320+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.534604+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.534661+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.534691+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.534704+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.534718+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.534780+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.534797+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.534849+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:09:39.535049+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.535227+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.535560+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.535570+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.536006+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.538509+00:00", "trade", 8.46, 1900.0]
["2026-09-08T14:09:39.539123+00:00", "trade", 8.46, 35.0]
["2026-09-08T14:09:39.604051+00:00", "trade", 8.465, 54.0]
["2026-09-08T14:09:39.604122+00:00", "trade", 8.465, 596.0]
["2026-09-08T14:09:39.634801+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.643697+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.682964+00:00", "trade", 8.462, 75.0]
["2026-09-08T14:09:39.703154+00:00", "trade", 8.4626, 70.0]
["2026-09-08T14:09:39.835086+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:39.881342+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:40.141877+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:40.544041+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:41.130749+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:41.156358+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:09:41.905376+00:00", "trade", 8.465, 5.0]
["2026-09-08T14:09:41.911586+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:09:43.605996+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:43.606133+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:43.606247+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:43.609671+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:43.610928+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:43.611003+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:43.611450+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:43.620571+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:43.620881+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:43.621361+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:43.621792+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:43.665730+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:43.753120+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:43.819481+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:43.902420+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.028027+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.028123+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.028516+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.029216+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.031568+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.032708+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.032734+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.035855+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.259753+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.260415+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.284750+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.285229+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.285417+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.285855+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.346493+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.346949+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.488287+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.488514+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.489106+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.489247+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.489257+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.507390+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.507853+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.651744+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.651747+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.652421+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.726065+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.814858+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.815540+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.880908+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.887202+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:44.887212+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:45.009140+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:45.009816+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:45.011253+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:45.026728+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:45.207753+00:00", "trade", 8.46, 5.0]
["2026-09-08T14:09:45.481288+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:45.481497+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:45.481553+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:45.481658+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:45.481925+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:45.486236+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:45.605722+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:46.019944+00:00", "trade", 8.465, 7.0]
["2026-09-08T14:09:46.586394+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:46.586801+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:46.586873+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:46.586955+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:46.587184+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:46.587259+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:46.627895+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:46.628357+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:46.628485+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:46.949526+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:46.950083+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:46.959218+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:46.960226+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:46.974301+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:46.974852+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:47.013369+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:47.013817+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:47.240732+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:47.309906+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:47.310570+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:47.310769+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:47.310998+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:47.311288+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:47.314035+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:47.747686+00:00", "trade", 8.4698, 10.0]
["2026-09-08T14:09:47.748446+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:47.748470+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:47.748482+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:47.748489+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:47.830799+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:48.023770+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:48.028141+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:48.171035+00:00", "trade", 8.4676, 2.0]
["2026-09-08T14:09:48.173462+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:09:48.287360+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:48.288841+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:48.797550+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:48.797593+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:48.797606+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:48.797635+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:48.798167+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:48.798286+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:48.803235+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:49.090580+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:09:49.090588+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:49.090595+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:49.090604+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:49.090611+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:09:49.090682+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:09:49.090684+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:49.091015+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:49.091090+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:49.091228+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:49.091419+00:00", "trade", 8.475, 3.0]
["2026-09-08T14:09:49.091554+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:49.091573+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:49.417092+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:49.417123+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:49.417543+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:50.003282+00:00", "trade", 8.475, 29.0]
["2026-09-08T14:09:50.010490+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:50.010510+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:50.010997+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:50.012968+00:00", "trade", 8.475, 15.0]
["2026-09-08T14:09:50.430692+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:50.498397+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:51.093987+00:00", "trade", 8.48, 5.0]
["2026-09-08T14:09:51.094777+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:51.095237+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:51.201048+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:52.230888+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:52.231033+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:52.250163+00:00", "trade", 8.475, 250.0]
["2026-09-08T14:09:52.435766+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:52.607527+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:52.728364+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:52.762287+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:52.969739+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:53.880327+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:53.880955+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:54.154936+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:54.242443+00:00", "trade", 8.475, 200.0]
["2026-09-08T14:09:54.243144+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:54.674436+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:54.694900+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:54.695434+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:54.790979+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:54.791514+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:54.803838+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:55.215127+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:55.339505+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:55.339532+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:55.340134+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:55.619630+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:55.620238+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:55.678572+00:00", "trade", 8.475, 25.0]
["2026-09-08T14:09:55.837186+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:55.837790+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:55.838215+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:55.840517+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:55.989687+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:56.581680+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:57.052653+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:57.053183+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:57.053233+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:57.053376+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:57.053601+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:57.053836+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:57.066917+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:57.068061+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:57.130505+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:57.201332+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:57.201428+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:57.222646+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:57.250388+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:57.492801+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:57.774780+00:00", "trade", 8.4714, 16.0]
["2026-09-08T14:09:57.814903+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:09:58.132030+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:58.132565+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:58.133919+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:58.135193+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:58.135644+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:58.140439+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:58.289107+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:58.529659+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:58.704179+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:59.050414+00:00", "trade", 8.475, 98.0]
["2026-09-08T14:09:59.283602+00:00", "trade", 8.48, 1.0]
["2026-09-08T14:09:59.288951+00:00", "trade", 8.4702, 100.0]
["2026-09-08T14:09:59.289250+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:09:59.289663+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.149431+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.402173+00:00", "trade", 8.47, 25.0]
["2026-09-08T14:10:00.402976+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.403233+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.403244+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.403283+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.403690+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.419545+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.419556+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.420490+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.437047+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.473685+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.506359+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.569706+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.570457+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.570935+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.681185+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.792647+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.840161+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.880581+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.880623+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.880631+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.880721+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.881190+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.881541+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.882998+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:00.883493+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:01.597336+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:01.597813+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:01.784755+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:01.832831+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:01.833437+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:02.407092+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:02.465512+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:10:02.466293+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:02.466359+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:02.466976+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:02.467439+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:02.555175+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:02.647622+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:03.732172+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:04.592557+00:00", "trade", 8.475, 1.0]
["2026-09-08T14:10:04.906873+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:04.907337+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:04.947954+00:00", "trade", 8.475, 5.0]
["2026-09-08T14:10:04.947991+00:00", "trade", 8.475, 7.0]
["2026-09-08T14:10:05.063960+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:05.304854+00:00", "trade", 8.475, 12.0]
["2026-09-08T14:10:05.646300+00:00", "trade", 8.48, 1.0]
["2026-09-08T14:10:05.801115+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:05.801193+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:05.814886+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:05.817830+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:10:05.818445+00:00", "trade", 8.4702, 20.0]
["2026-09-08T14:10:05.819476+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:10:05.821283+00:00", "trade", 8.475, 307.0]
["2026-09-08T14:10:05.905187+00:00", "trade", 8.475, 4.0]
["2026-09-08T14:10:06.044592+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:06.045052+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:06.091453+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:06.091892+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:06.548562+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:06.548783+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:06.701614+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:06.997544+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:07.116283+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:07.962898+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:07.962908+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:08.033521+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:08.033534+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:08.033618+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:08.376567+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:08.492438+00:00", "trade", 8.475, 300.0]
["2026-09-08T14:10:09.034624+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:09.034632+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:09.036397+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:09.119190+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:09.797557+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.033970+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.052586+00:00", "trade", 8.475, 10.0]
["2026-09-08T14:10:10.054065+00:00", "trade", 8.475, 10.0]
["2026-09-08T14:10:10.347179+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.347200+00:00", "trade", 8.475, 10.0]
["2026-09-08T14:10:10.347215+00:00", "trade", 8.47, 10.0]
["2026-09-08T14:10:10.347220+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.347236+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.347313+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.347501+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.347618+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.347636+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.347651+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.347657+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.347713+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.347725+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.347963+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.349412+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.349856+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.359924+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.360147+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.360295+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.360896+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.431738+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.538149+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.538847+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.552981+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.598119+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.598573+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:10.724672+00:00", "trade", 8.4724, 100.0]
["2026-09-08T14:10:10.805439+00:00", "trade", 8.4705, 250.0]
["2026-09-08T14:10:10.966389+00:00", "trade", 8.47, 1000.0]
["2026-09-08T14:10:10.966428+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:11.265499+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:11.300236+00:00", "trade", 8.475, 194.0]
["2026-09-08T14:10:11.854763+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:11.855216+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:11.855224+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:11.855666+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:12.090283+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:12.091063+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:12.104067+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:12.104109+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:12.104315+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:12.104525+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:12.187168+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:12.198084+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:12.330490+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:12.331009+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:12.706708+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:12.842066+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:12.895646+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.054005+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.054076+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.054099+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.054407+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.054418+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.054552+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.054888+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.147763+00:00", "trade", 8.478, 1.0]
["2026-09-08T14:10:13.160494+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.163052+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.411598+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.412286+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.541553+00:00", "trade", 8.4714, 1.0]
["2026-09-08T14:10:13.593354+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.593379+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.593410+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.593760+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.770613+00:00", "trade", 8.4776, 1.0]
["2026-09-08T14:10:13.864601+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.864652+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.869661+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:13.869846+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:14.060717+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:14.096357+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:14.117406+00:00", "trade", 8.4714, 1.0]
["2026-09-08T14:10:14.168662+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:14.347101+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:15.122878+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:15.224280+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:15.411513+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:15.728673+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:16.116977+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:16.178659+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:16.179118+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:17.916722+00:00", "trade", 8.47, 770.0]
["2026-09-08T14:10:17.917421+00:00", "trade", 8.475, 26.0]
["2026-09-08T14:10:17.917599+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:17.917689+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:17.918143+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:18.031356+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:10:18.031400+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:10:18.031638+00:00", "trade", 8.475, 10.0]
["2026-09-08T14:10:18.031650+00:00", "trade", 8.47, 155.0]
["2026-09-08T14:10:18.031655+00:00", "trade", 8.47, 10.0]
["2026-09-08T14:10:18.031733+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:18.031802+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:18.031898+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:18.032007+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:18.032308+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:18.032373+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:18.032535+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:18.032899+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:18.140708+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:18.143251+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:18.216960+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:18.229926+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:18.363824+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:18.959878+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:18.960342+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:19.075259+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:19.245373+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:19.394485+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:19.395425+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:19.395895+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:19.416236+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:19.697390+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:19.697406+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:19.756819+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:19.758379+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:19.850100+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:19.893560+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:19.905113+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:20.087605+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:20.090378+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:20.737329+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:20.737866+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:20.753653+00:00", "trade", 8.475, 4.0]
["2026-09-08T14:10:20.755365+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:20.792624+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:20.926464+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:20.926491+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:20.928302+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:20.972553+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.014794+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.040005+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.040465+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.041145+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.041214+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.141751+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.204555+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.205550+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.236972+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.237671+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.237989+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.243840+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.313502+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.377304+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.377595+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.377608+00:00", "trade", 8.4681, 32.0]
["2026-09-08T14:10:21.378407+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.447525+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.472040+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.566251+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.566328+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.566550+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.689246+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.689680+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.690996+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.756517+00:00", "trade", 8.47, 500.0]
["2026-09-08T14:10:21.756518+00:00", "trade", 8.47, 60.0]
["2026-09-08T14:10:21.756520+00:00", "trade", 8.47, 15.0]
["2026-09-08T14:10:21.756533+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.756539+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:10:21.756647+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.756674+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.756738+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:21.756745+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:21.756753+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:21.756760+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:21.756767+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:21.756780+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:21.756787+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:21.756793+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:21.756800+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:21.756807+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:21.756813+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:21.756834+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:21.756840+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:21.756847+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:21.756854+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:21.756860+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:21.756865+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:21.756906+00:00", "trade", 8.47, 5.0]
["2026-09-08T14:10:21.756914+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:10:21.756916+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:10:21.756916+00:00", "trade", 8.47, 3.0]
["2026-09-08T14:10:21.756916+00:00", "trade", 8.47, 32.0]
["2026-09-08T14:10:21.756931+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:21.757044+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:21.757073+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:21.757124+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:21.757625+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:21.758176+00:00", "trade", 8.47, 82.0]
["2026-09-08T14:10:21.758627+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:21.758803+00:00", "trade", 8.47, 18.0]
["2026-09-08T14:10:21.761574+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:21.763583+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:21.764670+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:10:21.765177+00:00", "trade", 8.465, 4.0]
["2026-09-08T14:10:21.772395+00:00", "trade", 8.47, 11.0]
["2026-09-08T14:10:21.788363+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:21.916275+00:00", "trade", 8.4688, 1.0]
["2026-09-08T14:10:22.296233+00:00", "trade", 8.465, 143.0]
["2026-09-08T14:10:22.585468+00:00", "trade", 8.4676, 4.0]
["2026-09-08T14:10:23.431164+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:23.782104+00:00", "trade", 8.465, 25.0]
["2026-09-08T14:10:24.915010+00:00", "trade", 8.47, 5.0]
["2026-09-08T14:10:24.973640+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:10:25.228822+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.400035+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.400127+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.400368+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.400482+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.405316+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.405416+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.407342+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.423193+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.464730+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.465330+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.465861+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.466307+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.466344+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.466830+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.466857+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.466868+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.467288+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.467720+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.474081+00:00", "trade", 8.47, 48.0]
["2026-09-08T14:10:25.475109+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.475774+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.499618+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.596403+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.596496+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.596864+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.596902+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.596927+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.596941+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.597378+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.597390+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.614764+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.614868+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:25.615322+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:26.016245+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:26.125716+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:26.401228+00:00", "trade", 8.465, 50.0]
["2026-09-08T14:10:26.643308+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:26.646593+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:27.470954+00:00", "trade", 8.465, 9.0]
["2026-09-08T14:10:27.470964+00:00", "trade", 8.46, 9.0]
["2026-09-08T14:10:27.922669+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:28.039445+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:28.107460+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:28.107472+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:28.107566+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:28.112264+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:28.120123+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:29.323716+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:29.324012+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:29.324244+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:29.363438+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:29.386581+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:29.579527+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:10:29.601696+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:10:29.667380+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:29.672646+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.160454+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.333175+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.431467+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.431742+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.431910+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.432098+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.437928+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.444258+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.444698+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.444804+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.444817+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.461303+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.461783+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.461813+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.462275+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.462287+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.471261+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.482470+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.583760+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.935064+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.935231+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.935289+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.935476+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:30.945415+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:31.025020+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:31.025027+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:31.025497+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:31.088326+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:31.144349+00:00", "trade", 8.47, 86.0]
["2026-09-08T14:10:31.144417+00:00", "trade", 8.47, 50.0]
["2026-09-08T14:10:31.145172+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:31.145629+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:31.285860+00:00", "trade", 8.47, 60.0]
["2026-09-08T14:10:31.285862+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:10:31.285928+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:31.285943+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:31.285951+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:31.285958+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:31.285970+00:00", "trade", 8.47, 1000.0]
["2026-09-08T14:10:31.285971+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:31.285978+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:31.285986+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:31.285993+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:31.286006+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:31.286012+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:31.286019+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:31.286026+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:31.286032+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:31.286039+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:31.286045+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:31.286052+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:31.286058+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:31.286065+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:31.286072+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:31.286087+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:31.286094+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:31.286099+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.286106+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.286112+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.286125+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.286131+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.286280+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.286490+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.286602+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.286614+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.286624+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.286642+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.286654+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.287013+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.287066+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.287338+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.287413+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.287904+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.288153+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.290949+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.293555+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:10:31.330163+00:00", "trade", 8.4724, 100.0]
["2026-09-08T14:10:31.516092+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.693415+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.693435+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.693895+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.726992+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.727114+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.900657+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.975317+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.975837+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:31.992292+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:32.042331+00:00", "trade", 8.48, 13.0]
["2026-09-08T14:10:32.042408+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:32.044881+00:00", "trade", 8.48, 17.0]
["2026-09-08T14:10:32.181691+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:32.182915+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:33.046496+00:00", "trade", 8.478, 1.0]
["2026-09-08T14:10:33.636685+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:33.636766+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:33.673625+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:33.674026+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:33.728884+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:33.729358+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:33.729658+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:33.842761+00:00", "trade", 8.4776, 1.0]
["2026-09-08T14:10:33.883959+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:33.962812+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:33.962837+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:34.040179+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:34.075843+00:00", "trade", 8.47, 1200.0]
["2026-09-08T14:10:34.094343+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:34.094922+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:34.280288+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:34.494613+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:34.494640+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:34.495148+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:35.748129+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:35.916435+00:00", "trade", 8.4705, 5.0]
["2026-09-08T14:10:36.463716+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:36.463743+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:37.529194+00:00", "trade", 8.475, 35.0]
["2026-09-08T14:10:37.678494+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:39.089785+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:39.090243+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:39.244843+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:41.229899+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:43.130997+00:00", "trade", 8.4776, 2.0]
["2026-09-08T14:10:43.657868+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:44.136057+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:45.039398+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:45.039565+00:00", "trade", 8.475, 250.0]
["2026-09-08T14:10:45.039568+00:00", "trade", 8.475, 250.0]
["2026-09-08T14:10:45.039731+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:45.040189+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:45.040466+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:45.455777+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:45.461074+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:45.492073+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:45.689163+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:45.897535+00:00", "trade", 8.4794, 350.0]
["2026-09-08T14:10:45.924843+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:45.924867+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:45.974041+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:46.138301+00:00", "trade", 8.4753, 5.0]
["2026-09-08T14:10:46.290196+00:00", "trade", 8.475, 125.0]
["2026-09-08T14:10:46.347481+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:10:46.347485+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:10:46.348821+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:46.826980+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:46.827486+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:46.887056+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:47.450330+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:47.990789+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:48.013921+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:48.016016+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:48.644751+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:48.645203+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:48.691567+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:10:48.692375+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:48.692411+00:00", "trade", 8.475, 34.0]
["2026-09-08T14:10:48.841860+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:49.005820+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:49.005848+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:49.304497+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:49.785187+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:49.785613+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:50.198605+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:50.215161+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:50.489858+00:00", "trade", 8.4714, 5.0]
["2026-09-08T14:10:50.507976+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:51.236222+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:51.277303+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:51.278224+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:51.343444+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:51.343902+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:51.343917+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:51.753709+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:51.787394+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:51.788030+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:51.789380+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:51.890317+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:52.333872+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:52.334497+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:52.359080+00:00", "trade", 8.4679, 12.0]
["2026-09-08T14:10:52.525248+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:52.525696+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:52.851465+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:52.851925+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:52.877951+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:52.879122+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:52.879581+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:52.921968+00:00", "trade", 8.475, 128.0]
["2026-09-08T14:10:52.988660+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:53.860641+00:00", "trade", 8.475, 10.0]
["2026-09-08T14:10:53.865877+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:53.865901+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:53.866012+00:00", "trade", 8.475, 200.0]
["2026-09-08T14:10:53.866012+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:53.866228+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:53.866376+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:53.866574+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:54.103278+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:54.103737+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:54.103744+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:54.104202+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:54.104698+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:54.219854+00:00", "trade", 8.4724, 11.0]
["2026-09-08T14:10:54.237060+00:00", "trade", 8.4724, 1.0]
["2026-09-08T14:10:54.650278+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:54.683999+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:54.684288+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:54.684683+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:54.684718+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:54.684730+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:54.684744+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:54.685136+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:54.685708+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:54.686855+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:54.741358+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027468+00:00", "trade", 8.47, 12.0]
["2026-09-08T14:10:55.027470+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:10:55.027503+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:10:55.027503+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027540+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027546+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027553+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027567+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027574+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027580+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027594+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027601+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027615+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027629+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027637+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027650+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027656+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027663+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027670+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027676+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027778+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027830+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027837+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027837+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:55.027844+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:55.027846+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:55.027859+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:55.027865+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:55.027872+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:55.027879+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:55.027884+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:55.027885+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:55.027892+00:00", "trade", 8.47, 77.0]
["2026-09-08T14:10:55.027898+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:55.027906+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:55.027913+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:55.027919+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:55.027933+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:55.027936+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:10:55.027937+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.027939+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.027944+00:00", "trade", 8.47, 23.0]
["2026-09-08T14:10:55.027944+00:00", "trade", 8.47, 10.0]
["2026-09-08T14:10:55.027946+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.027952+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.027960+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.027967+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.027974+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.027980+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.027986+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.028173+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.028256+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.028300+00:00", "trade", 8.46, 22.0]
["2026-09-08T14:10:55.028319+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.032515+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.034527+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.041471+00:00", "trade", 8.47, 11.0]
["2026-09-08T14:10:55.041901+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.059030+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.155396+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.328050+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.328531+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.528106+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.623161+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.623298+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.628558+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.636141+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.714851+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.715716+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.771251+00:00", "trade", 8.4624, 1.0]
["2026-09-08T14:10:55.772537+00:00", "trade", 8.47, 25.0]
["2026-09-08T14:10:55.772567+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.772872+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.772919+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.772930+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.772943+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.772993+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.819621+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.819716+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.819772+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:55.839635+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:56.022172+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:56.022231+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:56.072894+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:56.292251+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:56.438464+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:56.438479+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:56.870430+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:56.879106+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:10:57.154495+00:00", "trade", 8.4614, 1.0]
["2026-09-08T14:10:57.397775+00:00", "trade", 8.4614, 2.0]
["2026-09-08T14:10:57.552662+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.562396+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.562831+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.562833+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.562835+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:10:57.562899+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.562962+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.563238+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.563293+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.563526+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.564170+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.564218+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.564227+00:00", "trade", 8.47, 9.0]
["2026-09-08T14:10:57.564339+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:10:57.564360+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.564435+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.564442+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.564643+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.564658+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.564706+00:00", "quote", 8.46, 8.48]
["2026-09-08T14:10:57.564721+00:00", "quote", 8.46, 8.48]
["2026-09-08T14:10:57.564773+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.564779+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.564788+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.564813+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.565079+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.565163+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.565177+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.565196+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.565242+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.565254+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.565404+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.565680+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.566065+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.569152+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.570850+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:10:57.571620+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.581337+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.581410+00:00", "quote", 8.46, 8.48]
["2026-09-08T14:10:57.581464+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.581481+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.581867+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.581884+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.581890+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.581897+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.581910+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.581918+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.581930+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.582355+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.587140+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.592152+00:00", "trade", 8.47, 10.0]
["2026-09-08T14:10:57.592897+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.593108+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.598069+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.612101+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.612179+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:57.612186+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:57.612192+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:57.612198+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:57.612205+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:57.612212+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:57.612278+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.612388+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:10:57.612406+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.612462+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.612501+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.612549+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.612574+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.612581+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.612596+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.612608+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.612688+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.612695+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.612702+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.612751+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.612878+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.614369+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.614826+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.632000+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.632810+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.646062+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.646387+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.646520+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.646538+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.646558+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.646640+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.646649+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.646657+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.646670+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.646683+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.646844+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.646927+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.647181+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.647314+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.647418+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.647425+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.647640+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.647755+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.647774+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.647904+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.648391+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.648604+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.648889+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.648896+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.648919+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.649048+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.649368+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.686135+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:57.686223+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:57.686358+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:57.686400+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:57.716321+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:57.716344+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:57.716354+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:57.716759+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.716766+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.716869+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.717041+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.717135+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.717178+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.719172+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.753810+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.754001+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:57.867872+00:00", "trade", 8.475, 6.0]
["2026-09-08T14:10:57.966358+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:58.342989+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:58.947501+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:58.947521+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:58.947527+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:58.947716+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:58.947866+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:58.947875+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:58.947885+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:58.947909+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:58.947916+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:58.947922+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:10:58.947929+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:58.947936+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:58.947967+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:58.948057+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:58.948372+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:58.948478+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:58.948500+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:58.948548+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:58.948583+00:00", "trade", 8.47, 75.0]
["2026-09-08T14:10:58.948586+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:58.948781+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:58.948954+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:58.949991+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:58.949998+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:58.954586+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:58.967866+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:58.979397+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:58.979403+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:59.035136+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:59.035608+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:59.035682+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:59.105953+00:00", "trade", 8.475, 1.0]
["2026-09-08T14:10:59.239785+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:59.239888+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:59.239890+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:59.239945+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:59.240027+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:59.240160+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:59.240314+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:59.240369+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:10:59.240575+00:00", "quote", 8.46, 8.48]
["2026-09-08T14:10:59.240593+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.240608+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.240664+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.240734+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.240989+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.241001+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.241211+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.241225+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.242444+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.243935+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.288969+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.289067+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.367023+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.367034+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.493151+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:10:59.493932+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.616034+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.678361+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.956165+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.956645+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.992923+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.992978+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:10:59.993011+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:11:00.012927+00:00", "trade", 8.47, 25.0]
["2026-09-08T14:11:00.013359+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:11:00.013820+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:11:00.028869+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:11:00.308532+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:11:00.308630+00:00", "trade", 8.475, 4.0]
["2026-09-08T14:11:00.392896+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:11:00.564304+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:11:00.564327+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:11:00.564682+00:00", "quote", 8.46, 8.48]
["2026-09-08T14:11:00.564713+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.564836+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565058+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565059+00:00", "trade", 8.47, 60.0]
["2026-09-08T14:11:00.565113+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565121+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565127+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565134+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565140+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565147+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565153+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565160+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565174+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565180+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565187+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565190+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565194+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565197+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565231+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565298+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565415+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565737+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.565984+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.570153+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.572114+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.573177+00:00", "trade", 8.47, 36.0]
["2026-09-08T14:11:00.573219+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.600756+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:00.697952+00:00", "trade", 8.4601, 972.0]
["2026-09-08T14:11:00.698317+00:00", "trade", 8.4601, 1.0]
["2026-09-08T14:11:01.974473+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:02.524250+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:02.524373+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:02.524790+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:02.524889+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:02.525250+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:02.537421+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:02.537612+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:02.633118+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:02.633580+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:02.822433+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.230741+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.232071+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.232088+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.232102+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.232593+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.235378+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.235389+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.237665+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.238149+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.238628+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.252873+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.333669+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.334152+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.334167+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.335119+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.335572+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.461924+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.634331+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:03.714287+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:04.352613+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:04.352634+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:04.353064+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:04.433742+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:04.434272+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:04.475716+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:04.477232+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:04.477284+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:04.477740+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:04.478187+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:04.568947+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:04.702684+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.070445+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.071870+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.072019+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.072295+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.072337+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.072559+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.074528+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.074585+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.074606+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.130625+00:00", "trade", 8.4757, 10.0]
["2026-09-08T14:11:05.131426+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.131870+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.140188+00:00", "trade", 8.4757, 10.0]
["2026-09-08T14:11:05.282237+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.282445+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.284915+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.286516+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.504656+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.504769+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.504901+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.505215+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.506404+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.506887+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.678548+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.679032+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.916202+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:05.916665+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:06.067127+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:06.071153+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:06.240304+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:06.240437+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:06.340555+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:06.935292+00:00", "trade", 8.4611, 10.0]
["2026-09-08T14:11:07.802504+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:07.900107+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:07.976716+00:00", "trade", 8.46, 37.0]
["2026-09-08T14:11:07.976717+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:07.977180+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:07.977200+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:07.977214+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:07.977291+00:00", "trade", 8.46, 35.0]
["2026-09-08T14:11:08.062032+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:08.062329+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:08.124015+00:00", "trade", 8.46, 70.0]
["2026-09-08T14:11:08.124017+00:00", "trade", 8.46, 3.0]
["2026-09-08T14:11:08.124018+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:11:08.124020+00:00", "trade", 8.46, 60.0]
["2026-09-08T14:11:08.124022+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:11:08.124024+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:11:08.124109+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:08.124116+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:08.124129+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:08.124135+00:00", "trade", 8.46, 3.0]
["2026-09-08T14:11:08.124136+00:00", "trade", 8.46, 21.0]
["2026-09-08T14:11:08.124136+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:08.124142+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:11:08.124142+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:08.124143+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:11:08.124149+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:08.124156+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:08.124170+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:08.124177+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:08.124184+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:08.124190+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:08.124212+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:08.124218+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:08.124224+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:08.124231+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:08.124238+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:08.124244+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:08.124250+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:08.124254+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124257+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124263+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124270+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124277+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124283+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124291+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124297+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124304+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124311+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124317+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124324+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124331+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124338+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124344+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124450+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124569+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124597+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124687+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.124996+00:00", "trade", 8.455, 650.0]
["2026-09-08T14:11:08.125209+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.125456+00:00", "trade", 8.46, 63.0]
["2026-09-08T14:11:08.126145+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.128244+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.129123+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.131077+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.135444+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:11:08.162050+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.216664+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.224778+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.416711+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.450568+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.450610+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.450763+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.450816+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.451065+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:08.588691+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:09.171650+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:09.171918+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:09.172295+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:09.413610+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:09.516107+00:00", "trade", 8.4658, 3.0]
["2026-09-08T14:11:09.696221+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:09.712281+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:09.747961+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:10.056557+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:10.056583+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:10.057334+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:10.188761+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:10.238847+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:10.239763+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:10.239789+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:11.020332+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:11.137651+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:11:11.375417+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:11.524832+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:11.534120+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:11.534291+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:11.534385+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:11.641411+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:12.037689+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:12.037952+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:12.038053+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:12.038594+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:12.105757+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:11:12.200778+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:12.381246+00:00", "trade", 8.459, 300.0]
["2026-09-08T14:11:12.381525+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:12.381704+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.086925+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:11:14.086966+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.087383+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.087643+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.087652+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.088141+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.192252+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.303591+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.322941+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.323909+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.323920+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.418069+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.418618+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.418646+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.459545+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.459928+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.459975+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.460726+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.766867+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.767594+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.768039+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.768051+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:14.871466+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:15.042531+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:15.059478+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:15.151450+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:15.507975+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:15.769117+00:00", "trade", 8.4586, 76.0]
["2026-09-08T14:11:16.256551+00:00", "trade", 8.4576, 1.0]
["2026-09-08T14:11:17.359535+00:00", "trade", 8.46, 60.0]
["2026-09-08T14:11:17.359536+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:11:17.359537+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:11:17.359542+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:11:17.359557+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:11:17.359564+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:11:17.359571+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:11:17.359584+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:11:17.359591+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:11:17.359597+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:11:17.359617+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:17.359623+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:17.359630+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:17.359637+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:17.359644+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:17.359651+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:17.359853+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.359872+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.359897+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.359904+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.359925+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.359959+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.359978+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.359995+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.360019+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.360056+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:11:17.360091+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.360121+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.360170+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.360177+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.360183+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.360190+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.360196+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.360217+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.360232+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.360240+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.360286+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.360399+00:00", "trade", 8.46, 98.0]
["2026-09-08T14:11:17.360399+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:17.360400+00:00", "trade", 8.46, 70.0]
["2026-09-08T14:11:17.360401+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:11:17.360412+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.360462+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.360468+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.360475+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.360489+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.360496+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.360508+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.360516+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.360522+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.360530+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.360536+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.360549+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.360814+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.361091+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.361130+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.361256+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.361542+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.361747+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.362346+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.390757+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.394636+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:11:17.396321+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:11:17.396586+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:11:17.396648+00:00", "trade", 8.465, 7.0]
["2026-09-08T14:11:17.411019+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:11:17.411473+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:11:17.411538+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:11:17.467290+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:17.975772+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:18.061349+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:18.361915+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:18.380746+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:18.391027+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:18.391624+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:18.406662+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:11:18.407411+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:18.437478+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:11:18.551231+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:18.551724+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:18.616351+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:18.616423+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:18.719271+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:18.879769+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:19.502229+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:19.502718+00:00", "trade", 8.46, 25.0]
["2026-09-08T14:11:19.502732+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:19.502788+00:00", "trade", 8.46, 75.0]
["2026-09-08T14:11:19.503108+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:19.503156+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:19.504555+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:19.504751+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:19.506031+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:19.523916+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:19.523930+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:19.524035+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:19.524080+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:19.524131+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:11:19.542853+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:19.542924+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:19.612251+00:00", "trade", 8.465, 4.0]
["2026-09-08T14:11:19.649392+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:19.970445+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:20.293390+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:20.293500+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:20.293551+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:20.293954+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:20.295553+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:20.481009+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:20.483722+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:20.562562+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:20.741547+00:00", "trade", 8.4688, 1.0]
["2026-09-08T14:11:20.742355+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:20.742809+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:20.743261+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:20.858449+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:20.957704+00:00", "trade", 8.4624, 100.0]
["2026-09-08T14:11:22.205720+00:00", "trade", 8.4694, 250.0]
["2026-09-08T14:11:22.421264+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.421283+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.421293+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.421847+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.422125+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.636176+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:11:22.636177+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:11:22.636182+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.636219+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.636225+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.636239+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.636246+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.636252+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.636259+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.636266+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.636273+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.636280+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.636286+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.636307+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.636321+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.636450+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.636470+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:11:22.636483+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:11:22.636484+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:11:22.636484+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.636492+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.636502+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.636508+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.636514+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.636521+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.636527+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.636534+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.636541+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.636548+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.636554+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.636581+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.636701+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.636756+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.636905+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.636970+00:00", "trade", 8.455, 29.0]
["2026-09-08T14:11:22.637666+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.638228+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.638952+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:11:22.642548+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.643630+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.716019+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.844635+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:22.845051+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.300192+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.588595+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.589045+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.599987+00:00", "trade", 8.455, 10.0]
["2026-09-08T14:11:23.600689+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.600915+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.601143+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.602580+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:11:23.603117+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:11:23.603171+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.603184+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.603302+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.603314+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.603315+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.603328+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.603334+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.603525+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.603543+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.603607+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.603655+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.603824+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:11:23.603987+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.603999+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.604013+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.604669+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.604792+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.604822+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.604949+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.614809+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.618094+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.618546+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.653559+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.665334+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.678194+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.708963+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.709214+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.709716+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.793118+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.793518+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.793873+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.794158+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.840250+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.853746+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.853833+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.911693+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.912179+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.913281+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.913796+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.965992+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.986445+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.986885+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.998029+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.998546+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.999317+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.999681+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:23.999822+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:24.015763+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:24.063529+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:24.063536+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:24.064169+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:11:24.109325+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:24.109703+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:24.153707+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:11:24.153708+00:00", "trade", 8.45, 40.0]
["2026-09-08T14:11:24.153710+00:00", "trade", 8.45, 200.0]
["2026-09-08T14:11:24.153711+00:00", "trade", 8.45, 2.0]
["2026-09-08T14:11:24.153712+00:00", "trade", 8.45, 70.0]
["2026-09-08T14:11:24.153714+00:00", "quote", 8.44, 8.46]
["2026-09-08T14:11:24.153715+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:11:24.153716+00:00", "trade", 8.45, 4.0]
["2026-09-08T14:11:24.153719+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:11:24.153728+00:00", "quote", 8.44, 8.46]
["2026-09-08T14:11:24.153758+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153771+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153778+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153784+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153790+00:00", "trade", 8.45, 6.0]
["2026-09-08T14:11:24.153798+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153804+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153811+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153817+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153824+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153825+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153830+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153837+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153843+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153845+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153851+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153857+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153863+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153883+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153890+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153896+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153903+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153910+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.153923+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.154023+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.154030+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.154037+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.154045+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.154052+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.154063+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.154071+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.154115+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.154122+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:11:24.154126+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:11:24.154126+00:00", "trade", 8.45, 75.0]
["2026-09-08T14:11:24.154126+00:00", "trade", 8.45, 25.0]
["2026-09-08T14:11:24.154265+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.154274+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.154290+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.154373+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.154575+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.154659+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.154689+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.155127+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.156819+00:00", "trade", 8.447, 1557.0]
["2026-09-08T14:11:24.158682+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:11:24.281711+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.547170+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.600934+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.601325+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.601339+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.601963+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.602146+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.602383+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.602433+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.602627+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.602912+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.603098+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.603372+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.606763+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.613002+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.754867+00:00", "trade", 8.4406, 200.0]
["2026-09-08T14:11:24.755666+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.755967+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.756526+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.808874+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:24.825316+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:25.385266+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:25.461540+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:25.461608+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:25.462033+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:25.795444+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:25.832256+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:25.933356+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:25.936787+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:26.147006+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:26.205520+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:11:26.209627+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:11:26.221493+00:00", "trade", 8.445, 248.0]
["2026-09-08T14:11:26.444818+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:31.181244+00:00", "trade", 8.445, 330.0]
["2026-09-08T14:11:31.631681+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:31.632162+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:31.745238+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:32.460630+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:32.461080+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:32.461232+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:32.505518+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:32.584270+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:32.584290+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:32.589611+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:32.612568+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:33.092919+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:33.120975+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:33.127506+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:33.143648+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:33.207452+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:33.207618+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:33.207747+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:33.207798+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:33.442457+00:00", "trade", 8.4476, 2.0]
["2026-09-08T14:11:34.070721+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:34.071320+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:34.071391+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:34.071402+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:34.071860+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:34.178845+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:34.182814+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:34.624514+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:11:34.628403+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:35.427573+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:35.782716+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:35.782778+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:36.145373+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:36.147389+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:36.155731+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:36.340394+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:36.342279+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:36.994141+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:11:37.064717+00:00", "trade", 8.4476, 88.0]
["2026-09-08T14:11:37.064734+00:00", "trade", 8.4476, 1.0]
["2026-09-08T14:11:37.349701+00:00", "trade", 8.4418, 200.0]
["2026-09-08T14:11:37.350503+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:37.387207+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:37.479323+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:37.479915+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:37.563838+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:37.564205+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:37.564480+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:37.744939+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:37.746720+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:37.749760+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:37.754347+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:38.082046+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:38.111871+00:00", "trade", 8.4499, 123.0]
["2026-09-08T14:11:38.581207+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:38.581899+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.157418+00:00", "trade", 8.4486, 8.0]
["2026-09-08T14:11:40.271993+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.272365+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.282782+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.282868+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.293255+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.305561+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.324110+00:00", "trade", 8.45, 65.0]
["2026-09-08T14:11:40.324151+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.324868+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.325327+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.325411+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.325460+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.325470+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.325477+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.325509+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.325555+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.325730+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.326210+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.326437+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.326445+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.326520+00:00", "trade", 8.45, 32.0]
["2026-09-08T14:11:40.326646+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.326653+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.326673+00:00", "trade", 8.45, 75.0]
["2026-09-08T14:11:40.326680+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:11:40.326680+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.326686+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:11:40.326723+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.326755+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.326774+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.326792+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:11:40.326833+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.326846+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.326962+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.326969+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.327008+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.327033+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.327053+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:11:40.327060+00:00", "trade", 8.45, 25.0]
["2026-09-08T14:11:40.327060+00:00", "trade", 8.45, 75.0]
["2026-09-08T14:11:40.327061+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.327201+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.327230+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.327321+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.327376+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.327397+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.327424+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.327523+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.327560+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.328012+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.328560+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.328614+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.328639+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.329366+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.442703+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.628546+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:40.673460+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:11:40.752035+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:41.018506+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:41.020582+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:41.124350+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:41.485674+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:41.566199+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:41.568424+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:41.594828+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:41.607446+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:41.708126+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:41.708721+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.085817+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.085825+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.168281+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.348929+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.350878+00:00", "trade", 8.445, 4.0]
["2026-09-08T14:11:42.416677+00:00", "trade", 8.4639, 3.0]
["2026-09-08T14:11:42.520841+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.640238+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.640290+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.654822+00:00", "trade", 8.449, 100.0]
["2026-09-08T14:11:42.655314+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.655517+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.655524+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.666214+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.970192+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.970353+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.970484+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.970653+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.974491+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.974956+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.974968+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:42.980129+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.059922+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.240077+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.242733+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.293892+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.293958+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.442992+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.443850+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.529768+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.529858+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.529925+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.539488+00:00", "trade", 8.45, 25.0]
["2026-09-08T14:11:43.539556+00:00", "trade", 8.45, 75.0]
["2026-09-08T14:11:43.539876+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.539926+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.539965+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.539982+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.731982+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.763455+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.764129+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.765052+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.765080+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.788004+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.797936+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.848608+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.849087+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.849271+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.849282+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.870558+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.870616+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.870631+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:43.871151+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.055155+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.055564+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.055672+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.087303+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.103378+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.262849+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.262866+00:00", "trade", 8.445, 10.0]
["2026-09-08T14:11:44.262887+00:00", "trade", 8.44, 16.0]
["2026-09-08T14:11:44.262888+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.263006+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.263177+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:11:44.263274+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.263315+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.263371+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.263380+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.263556+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.263611+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.263805+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.263839+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.263927+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.264255+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.264808+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.273439+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.326652+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.327084+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.327275+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.327407+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.327426+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.327651+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.327894+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.408433+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.428661+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.428686+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.429210+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.429325+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.429403+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.430281+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.514407+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.514878+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.515732+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:11:44.515741+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:11:44.557887+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.558381+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.581318+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.581344+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.581497+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.581700+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.581709+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.581778+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.581856+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.581860+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.581927+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.581988+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.585157+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:44.703926+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.035994+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.069072+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.069100+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.071760+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.073446+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.095237+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.095546+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.096017+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.096547+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.120200+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.120400+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.120419+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.130978+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.186269+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.186790+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.186797+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.187085+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.187098+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.187284+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.187537+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.187552+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.187730+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.188212+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.197700+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.273299+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.273331+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.310950+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.324548+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.333816+00:00", "trade", 8.44, 75.0]
["2026-09-08T14:11:45.341022+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.367181+00:00", "trade", 8.4414, 100.0]
["2026-09-08T14:11:45.411941+00:00", "trade", 8.44, 50.0]
["2026-09-08T14:11:45.411943+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:11:45.411944+00:00", "trade", 8.44, 20.0]
["2026-09-08T14:11:45.412037+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.412050+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.412079+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.412086+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.412150+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.412220+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.412227+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.412234+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.412241+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.412247+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.412259+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:11:45.412326+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:11:45.412355+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:11:45.412367+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:11:45.412373+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:11:45.412387+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:11:45.412393+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:11:45.412400+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:11:45.412407+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:11:45.412428+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:11:45.412435+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:11:45.412441+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:11:45.412455+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:11:45.412461+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:11:45.412467+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:11:45.412534+00:00", "trade", 8.44, 8.0]
["2026-09-08T14:11:45.412535+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:11:45.412537+00:00", "trade", 8.44, 5.0]
["2026-09-08T14:11:45.412537+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:11:45.412538+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:45.412604+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:45.412675+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:45.412939+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:45.412945+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:45.412998+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:45.413016+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:45.413203+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:45.413277+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:45.416884+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:45.426602+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:11:45.433333+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:45.458600+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:45.461925+00:00", "trade", 8.44, 11.0]
["2026-09-08T14:11:45.962968+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:46.460325+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:46.711246+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:11:46.711530+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:11:47.090294+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:47.090752+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:47.158676+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:47.983742+00:00", "trade", 8.43, 5300.0]
["2026-09-08T14:11:48.319055+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:48.319509+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:48.948777+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:48.949215+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:49.052055+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:49.272663+00:00", "trade", 8.435, 24.0]
["2026-09-08T14:11:49.292217+00:00", "trade", 8.435, 407.0]
["2026-09-08T14:11:49.362717+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:49.435439+00:00", "trade", 8.4301, 1707.0]
["2026-09-08T14:11:49.436089+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:49.436144+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:49.805563+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:49.806059+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:49.806126+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:49.806667+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:49.855953+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:11:49.856135+00:00", "trade", 8.435, 7.0]
["2026-09-08T14:11:49.856521+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:11:49.858720+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:11:49.990221+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:49.993575+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:49.996530+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:11:50.006809+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:50.007883+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:50.026955+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:50.068640+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:11:50.129431+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:11:50.154342+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:11:50.175207+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:11:50.240059+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:50.504697+00:00", "trade", 8.435, 4.0]
["2026-09-08T14:11:51.000258+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:51.321868+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:51.321898+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:51.332077+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:51.332534+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:51.407376+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:11:51.477413+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:51.477834+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:51.477861+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:51.478399+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:51.483340+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:51.642562+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:52.127989+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:52.128496+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:52.494634+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:52.495086+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:52.495205+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:52.495383+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:52.745521+00:00", "trade", 8.435, 3.0]
["2026-09-08T14:11:54.020632+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:54.021167+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:54.667637+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:54.668052+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:54.934498+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:54.934954+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.082798+00:00", "trade", 8.44, 30.0]
["2026-09-08T14:11:55.083611+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.084098+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.143061+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.143507+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.213864+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.214064+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.214519+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.214526+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.267385+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.280669+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.281132+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.379344+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.379369+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.380028+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.380483+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.419953+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.912994+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:55.946692+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:56.079632+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:56.111184+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:56.614836+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:56.615378+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:56.615495+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:56.615952+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:56.616514+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:56.616749+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:56.808087+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:56.861795+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:56.862244+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:56.862546+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:56.891673+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:56.891718+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.160910+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.160947+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.161162+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.161555+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.161571+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.161586+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.166204+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:11:57.166205+00:00", "trade", 8.435, 126.0]
["2026-09-08T14:11:57.166206+00:00", "trade", 8.43, 70.0]
["2026-09-08T14:11:57.166208+00:00", "trade", 8.43, 2.0]
["2026-09-08T14:11:57.166211+00:00", "trade", 8.43, 83.0]
["2026-09-08T14:11:57.166217+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.166242+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.166261+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.166273+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.166638+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.166766+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.166773+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.166826+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:11:57.166826+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.166856+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.166858+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:11:57.166863+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.166874+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.166933+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:11:57.166985+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.167053+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.167184+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.167201+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.167208+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.167317+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.167328+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.167507+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.174987+00:00", "trade", 8.43, 11.0]
["2026-09-08T14:11:57.176917+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:11:57.177111+00:00", "trade", 8.43, 132.0]
["2026-09-08T14:11:57.180597+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.183460+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.257191+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.257868+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.320382+00:00", "trade", 8.4308, 40.0]
["2026-09-08T14:11:57.321176+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.494868+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.595840+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.604011+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.606179+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:57.709533+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:58.603620+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:58.604055+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:58.709811+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:58.771089+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:58.779948+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:58.779976+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:58.829810+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:11:59.053708+00:00", "trade", 8.43, 270.0]
["2026-09-08T14:11:59.053711+00:00", "trade", 8.43, 336.0]
["2026-09-08T14:11:59.053712+00:00", "trade", 8.43, 1265.0]
["2026-09-08T14:11:59.053724+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:59.053725+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:11:59.053727+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:11:59.053732+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:59.053739+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:59.053830+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:59.053851+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:11:59.053858+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:11:59.053866+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:11:59.053872+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:11:59.053879+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:11:59.053886+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:11:59.053897+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.053901+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.053908+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.053915+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.053922+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.053929+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.053935+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.053941+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.053948+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.054026+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.054036+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.054043+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.054063+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.054071+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:11:59.054113+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.054123+00:00", "trade", 8.435, 9.0]
["2026-09-08T14:11:59.054126+00:00", "trade", 8.435, 90.0]
["2026-09-08T14:11:59.054133+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:11:59.054231+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.054272+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.054511+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.054635+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.054801+00:00", "trade", 8.43, 6.0]
["2026-09-08T14:11:59.055516+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.055569+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.073135+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:11:59.235485+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.523651+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.523768+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.524185+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.551771+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.605944+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.763427+00:00", "trade", 8.4267, 1.0]
["2026-09-08T14:11:59.764118+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:11:59.764260+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:00.028789+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:00.109307+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:00.451099+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:00.456520+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:02.434603+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:02.958414+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:12:03.144481+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:12:03.683981+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:04.013492+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:04.423495+00:00", "trade", 8.426, 6000.0]
["2026-09-08T14:12:04.615443+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:12:05.530275+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:05.545801+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:05.582559+00:00", "trade", 8.429, 41.0]
["2026-09-08T14:12:05.583306+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:05.592529+00:00", "trade", 8.429, 100.0]
["2026-09-08T14:12:05.818829+00:00", "trade", 8.4276, 100.0]
["2026-09-08T14:12:06.374923+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:12:06.439117+00:00", "trade", 8.425, 6.0]
["2026-09-08T14:12:06.669032+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:06.669085+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:06.738674+00:00", "trade", 8.425, 800.0]
["2026-09-08T14:12:06.738725+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:06.738980+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:06.739397+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:06.857091+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:06.870595+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:07.004235+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:12:07.087844+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:07.393801+00:00", "trade", 8.4276, 6.0]
["2026-09-08T14:12:07.415571+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:12:07.432452+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:07.432493+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:07.432946+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:07.758522+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:07.758997+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:07.759474+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:08.128202+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:12:08.225270+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:08.299723+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:08.383698+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:08.523473+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:08.524524+00:00", "trade", 8.425, 20.0]
["2026-09-08T14:12:08.526017+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:08.597577+00:00", "trade", 8.4358, 4.0]
["2026-09-08T14:12:08.822107+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:09.054163+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:09.082485+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:09.600036+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:09.884295+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:10.083023+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:10.195949+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:10.284127+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:10.477936+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:10.578479+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:11.134336+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:11.595086+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:11.862034+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:11.862472+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:11.896484+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:11.903851+00:00", "trade", 8.425, 296.0]
["2026-09-08T14:12:11.903894+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:11.904547+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:11.904636+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:11.905797+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:12:12.561673+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:12.566411+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:12.711516+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:12:13.577955+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:13.581454+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:13.604176+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:13.618145+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:13.652611+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:13.665793+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:13.666805+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:13.671458+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:13.677300+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:13.828919+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:13.912407+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:13.947480+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:13.947774+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:14.003636+00:00", "trade", 8.425, 3.0]
["2026-09-08T14:12:14.914755+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:14.962257+00:00", "trade", 8.4224, 60.0]
["2026-09-08T14:12:14.962619+00:00", "trade", 8.4224, 1.0]
["2026-09-08T14:12:15.094206+00:00", "trade", 8.4437, 32.0]
["2026-09-08T14:12:15.438097+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:15.438125+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:15.439039+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:15.439504+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:15.515070+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:15.515174+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:16.040650+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:16.051938+00:00", "trade", 8.425, 30.0]
["2026-09-08T14:12:16.491308+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:16.491970+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:16.491995+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:16.504335+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:16.504478+00:00", "trade", 8.425, 99.0]
["2026-09-08T14:12:16.504517+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:12:16.504858+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:12:16.505355+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:16.632007+00:00", "trade", 8.425, 160.0]
["2026-09-08T14:12:16.956153+00:00", "trade", 8.4224, 53.0]
["2026-09-08T14:12:17.405868+00:00", "trade", 8.4214, 100.0]
["2026-09-08T14:12:17.591749+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:17.914261+00:00", "trade", 8.4286, 20.0]
["2026-09-08T14:12:17.915104+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:18.492098+00:00", "trade", 8.425, 268.0]
["2026-09-08T14:12:18.934892+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.020079+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.901961+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.902237+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.902264+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.902731+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.942864+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:12:19.943894+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.947488+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:12:19.947864+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:12:19.947876+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.947882+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:12:19.948053+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.948090+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:12:19.948092+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.948235+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:12:19.948265+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.948304+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.948306+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.948349+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.948426+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:12:19.948517+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.948716+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.948746+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.949886+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.955532+00:00", "trade", 8.42, 2100.0]
["2026-09-08T14:12:19.955534+00:00", "trade", 8.42, 5.0]
["2026-09-08T14:12:19.955631+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.955639+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:12:19.955662+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955678+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955684+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955692+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955699+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955707+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955715+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955723+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955731+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955740+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955766+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955775+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955786+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955799+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955814+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955821+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955831+00:00", "trade", 8.42, 30.0]
["2026-09-08T14:12:19.955850+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955861+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:12:19.955873+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955905+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:12:19.955941+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:12:19.955958+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:12:19.956129+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:12:19.956185+00:00", "trade", 8.42, 3699.0]
["2026-09-08T14:12:19.956205+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956213+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956223+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956263+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956271+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956275+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956308+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956316+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956323+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956338+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956360+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956381+00:00", "trade", 8.42, 5.0]
["2026-09-08T14:12:19.956406+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956482+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956608+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956613+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956673+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956686+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956727+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.956809+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.957102+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.957124+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.957132+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.957230+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.957262+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.957294+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.957301+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.957703+00:00", "trade", 8.41, 42.0]
["2026-09-08T14:12:19.957773+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.957805+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.959837+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.960276+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.961985+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.963055+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.964092+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.964141+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.964169+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.964569+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.964742+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.964948+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.970072+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:12:19.970074+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:12:19.970075+00:00", "trade", 8.41, 50.0]
["2026-09-08T14:12:19.970076+00:00", "trade", 8.41, 67.0]
["2026-09-08T14:12:19.970080+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:12:19.970172+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.970193+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.970200+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.970207+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.970221+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.970234+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.970241+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.970297+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.970369+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:12:19.970373+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:12:19.970376+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:12:19.970386+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:12:19.970393+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:12:19.970406+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:12:19.970413+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:12:19.970419+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:12:19.970420+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:12:19.970422+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:12:19.970423+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:12:19.970427+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:12:19.970427+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:12:19.970434+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:12:19.970447+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:12:19.970463+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:12:19.970470+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:12:19.970489+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:12:19.970496+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:12:19.970504+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:12:19.970521+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:12:19.970536+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:12:19.970540+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.970605+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.970621+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.970712+00:00", "trade", 8.41, 11.0]
["2026-09-08T14:12:19.970874+00:00", "trade", 8.4, 4.0]
["2026-09-08T14:12:19.970922+00:00", "trade", 8.4, 20.0]
["2026-09-08T14:12:19.971100+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.971111+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.988389+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.988395+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.988712+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.988728+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.988912+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.989202+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.992661+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:12:19.992662+00:00", "trade", 8.4, 15.0]
["2026-09-08T14:12:19.992663+00:00", "trade", 8.4, 50.0]
["2026-09-08T14:12:19.992665+00:00", "trade", 8.4, 7.0]
["2026-09-08T14:12:19.992668+00:00", "trade", 8.4, 5.0]
["2026-09-08T14:12:19.992676+00:00", "trade", 8.4, 70.0]
["2026-09-08T14:12:19.992678+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.992683+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:12:19.992685+00:00", "trade", 8.4, 234.0]
["2026-09-08T14:12:19.992687+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.992689+00:00", "trade", 8.4, 23.0]
["2026-09-08T14:12:19.992690+00:00", "trade", 8.4, 25.0]
["2026-09-08T14:12:19.992691+00:00", "trade", 8.4, 9.0]
["2026-09-08T14:12:19.992693+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:12:19.992697+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:12:19.992697+00:00", "trade", 8.4, 50.0]
["2026-09-08T14:12:19.992698+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:12:19.992701+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:12:19.992821+00:00", "trade", 8.4, 310.0]
["2026-09-08T14:12:19.992835+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.992839+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.992860+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.992866+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.992880+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.992887+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.992902+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.992995+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.993002+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.993009+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:12:19.993009+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.993024+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.993041+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.993056+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.993092+00:00", "trade", 8.4, 2.0]
["2026-09-08T14:12:19.993092+00:00", "trade", 8.4, 4.0]
["2026-09-08T14:12:19.993095+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:12:19.993095+00:00", "trade", 8.4, 5.0]
["2026-09-08T14:12:19.993100+00:00", "trade", 8.4, 10.0]
["2026-09-08T14:12:19.993100+00:00", "trade", 8.4, 3.0]
["2026-09-08T14:12:19.993189+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.993241+00:00", "trade", 8.4, 32.0]
["2026-09-08T14:12:19.993270+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.993384+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.993907+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:12:19.994697+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.997568+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.997594+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.998620+00:00", "trade", 8.402, 110.0]
["2026-09-08T14:12:19.999265+00:00", "trade", 8.4, 6.0]
["2026-09-08T14:12:19.999267+00:00", "trade", 8.4, 14.0]
["2026-09-08T14:12:19.999269+00:00", "trade", 8.4, 2422.0]
["2026-09-08T14:12:19.999271+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:12:19.999278+00:00", "trade", 8.4, 280.0]
["2026-09-08T14:12:19.999278+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:12:19.999279+00:00", "quote", 8.39, 8.41]
["2026-09-08T14:12:19.999281+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999283+00:00", "trade", 8.4, 5.0]
["2026-09-08T14:12:19.999287+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999296+00:00", "trade", 8.4, 6.0]
["2026-09-08T14:12:19.999328+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999335+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999341+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999349+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999355+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999362+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999369+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999375+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999382+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999389+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999396+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999410+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999417+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999424+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999431+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999438+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999446+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999453+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999461+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999600+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999850+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999863+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:19.999996+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.000305+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:12:20.000404+00:00", "trade", 8.395, 200.0]
["2026-09-08T14:12:20.002178+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.004544+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.004632+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:12:20.006600+00:00", "trade", 8.392, 100.0]
["2026-09-08T14:12:20.020700+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.020871+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.020901+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.024939+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:12:20.031923+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:12:20.043965+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.065472+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:12:20.065474+00:00", "trade", 8.39, 76.0]
["2026-09-08T14:12:20.065474+00:00", "trade", 8.39, 84.0]
["2026-09-08T14:12:20.065474+00:00", "trade", 8.39, 300.0]
["2026-09-08T14:12:20.065479+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:12:20.065483+00:00", "trade", 8.39, 30.0]
["2026-09-08T14:12:20.065483+00:00", "trade", 8.39, 74.0]
["2026-09-08T14:12:20.065491+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:12:20.065494+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:12:20.065680+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.065749+00:00", "trade", 8.39, 20.0]
["2026-09-08T14:12:20.065754+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.065757+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:12:20.065778+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.065864+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.065886+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.065956+00:00", "trade", 8.39, 26.0]
["2026-09-08T14:12:20.065973+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.066025+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.066149+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.066221+00:00", "trade", 8.39, 71.0]
["2026-09-08T14:12:20.066320+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.079768+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:12:20.079768+00:00", "trade", 8.39, 60.0]
["2026-09-08T14:12:20.079769+00:00", "trade", 8.39, 1034.0]
["2026-09-08T14:12:20.079772+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.079780+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.080192+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.080296+00:00", "trade", 8.39, 55.0]
["2026-09-08T14:12:20.080326+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.080439+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.080509+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.080594+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.080659+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.080698+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.080939+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.081019+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.081176+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.081404+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.084454+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.085717+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.086186+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.100313+00:00", "trade", 8.4, 15.0]
["2026-09-08T14:12:20.104277+00:00", "trade", 8.3906, 250.0]
["2026-09-08T14:12:20.175290+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.310548+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.331290+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.362738+00:00", "trade", 8.395, 85.0]
["2026-09-08T14:12:20.432184+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.468099+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.473761+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:20.846162+00:00", "trade", 8.395, 6.0]
["2026-09-08T14:12:21.296500+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:21.449586+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:21.449754+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:21.571544+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:21.572046+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:21.572051+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:21.572520+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:21.594650+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:21.595098+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:21.678630+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:21.679120+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:21.679543+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:21.679952+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:21.679978+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:21.681368+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:21.701548+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:21.701998+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:21.739942+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:22.587096+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:22.587877+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:22.591646+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:22.591876+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:22.592261+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:22.603034+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:22.628601+00:00", "trade", 8.3986, 47.0]
["2026-09-08T14:12:22.628674+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:12:22.687296+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:22.687752+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:22.981246+00:00", "trade", 8.3985, 1.0]
["2026-09-08T14:12:23.226577+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.226613+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.228756+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.228771+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.230498+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.358965+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.428902+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.428912+00:00", "trade", 8.39, 136.0]
["2026-09-08T14:12:23.428914+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:12:23.428915+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:12:23.428916+00:00", "trade", 8.39, 300.0]
["2026-09-08T14:12:23.428936+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:12:23.428944+00:00", "trade", 8.39, 200.0]
["2026-09-08T14:12:23.428945+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:12:23.428948+00:00", "trade", 8.39, 50.0]
["2026-09-08T14:12:23.428951+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:12:23.429079+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.429086+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.429093+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.429107+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.429121+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.429127+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.429136+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.429144+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.429153+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.429169+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.429235+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:23.429277+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:23.429288+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:23.429295+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:23.429309+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:23.429316+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:23.429323+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:23.429329+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:23.429337+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:23.429343+00:00", "trade", 8.39, 300.0]
["2026-09-08T14:12:23.429343+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:12:23.429343+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:23.429346+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:23.429350+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:23.429359+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:23.429369+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:23.429377+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:23.429498+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:23.429542+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:23.429572+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:23.429619+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:23.429694+00:00", "trade", 8.38, 10.0]
["2026-09-08T14:12:23.429936+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:23.431022+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:23.432848+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:23.432912+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:23.432940+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:23.433426+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:23.461145+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:23.479231+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:23.708003+00:00", "trade", 8.385, 10.0]
["2026-09-08T14:12:23.777485+00:00", "trade", 8.385, 1.0]
["2026-09-08T14:12:23.787579+00:00", "trade", 8.3894, 124.0]
["2026-09-08T14:12:23.788334+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:24.479392+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:24.479406+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:24.529509+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:24.618023+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:24.963565+00:00", "trade", 8.385, 30.0]
["2026-09-08T14:12:25.029244+00:00", "trade", 8.385, 1.0]
["2026-09-08T14:12:25.346928+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.530409+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.592092+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.592193+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.592336+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.592352+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.592430+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.592534+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.592583+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.592895+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.619949+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.619968+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.620035+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.640311+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.640768+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.657229+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.657774+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.680981+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.681011+00:00", "trade", 8.39, 57.0]
["2026-09-08T14:12:25.681110+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.681167+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.681373+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.681447+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.681544+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.683221+00:00", "trade", 8.39, 78.0]
["2026-09-08T14:12:25.683923+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.718296+00:00", "trade", 8.39, 66.0]
["2026-09-08T14:12:25.718788+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.791029+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.791051+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.791839+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.830062+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.830539+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.859195+00:00", "trade", 8.39, 500.0]
["2026-09-08T14:12:25.859204+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:12:25.859206+00:00", "trade", 8.39, 200.0]
["2026-09-08T14:12:25.859211+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:12:25.859216+00:00", "trade", 8.39, 834.0]
["2026-09-08T14:12:25.859239+00:00", "trade", 8.39, 420.0]
["2026-09-08T14:12:25.859241+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.859421+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.859481+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.859639+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.859695+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.859777+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.860002+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.860189+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.860438+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.860449+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:25.928370+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:26.705395+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:26.787188+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:26.888363+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:26.889034+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:26.945523+00:00", "trade", 8.3886, 1.0]
["2026-09-08T14:12:27.864233+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.864487+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.864847+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.865226+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.865818+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.867760+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.913024+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.913363+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.913417+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.913633+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.913702+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.913810+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.914100+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.933272+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:12:27.933302+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.933339+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.933374+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.933558+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.933967+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.934028+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:27.934050+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.069889+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.070212+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.070440+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.070572+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.070599+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.072169+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.077251+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.082806+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.097883+00:00", "trade", 8.4458, 4.0]
["2026-09-08T14:12:28.103986+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.104203+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.106706+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.160254+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.211904+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.227144+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.227165+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.228334+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.277428+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.277537+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.277662+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.277705+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.277709+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.277760+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.278123+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.365426+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.366302+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.379523+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.380237+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.469511+00:00", "trade", 8.385, 1.0]
["2026-09-08T14:12:28.480083+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.480084+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.480465+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:28.721441+00:00", "trade", 8.3899, 1.0]
["2026-09-08T14:12:29.389359+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.527597+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.578871+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.579146+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.579322+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.579888+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.579985+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.580069+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.580297+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.580398+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.580401+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.580401+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.580868+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.581362+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.592916+00:00", "trade", 8.388, 1.0]
["2026-09-08T14:12:29.608077+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.608544+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.608671+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.608679+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.608686+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.609154+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.726963+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.726992+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.727088+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.727199+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.727223+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.727272+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.727337+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.727349+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.728001+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.746289+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.860402+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.894805+00:00", "trade", 8.3867, 1.0]
["2026-09-08T14:12:29.962344+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.971339+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.971555+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.971728+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.971921+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.971954+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.972472+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:29.997438+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:30.003497+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:30.003941+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:30.003953+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:30.004011+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:30.004157+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:30.004353+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:30.004369+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:30.004430+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:30.004674+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:30.005143+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:30.005508+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:30.084622+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:30.466975+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:30.568286+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:30.669950+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:30.828396+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:31.410957+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:31.412400+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:31.418414+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:31.658279+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:31.658364+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:32.835640+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:32.836331+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:32.948114+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:12:33.075880+00:00", "trade", 8.385, 21.0]
["2026-09-08T14:12:33.112610+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:33.112625+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:33.112632+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:33.112639+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:33.112645+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:33.112788+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:33.112834+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:33.112884+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:33.112924+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:12:33.112990+00:00", "trade", 8.39, 162.0]
["2026-09-08T14:12:33.112991+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:33.113054+00:00", "trade", 8.39, 63.0]
["2026-09-08T14:12:33.113065+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:33.113148+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:33.113226+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:33.113268+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:33.113368+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:33.113394+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:33.113427+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:33.113447+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:33.113679+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:33.113925+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:33.113974+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:33.710456+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:33.989684+00:00", "trade", 8.395, 30.0]
["2026-09-08T14:12:33.990486+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:34.035851+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:34.035906+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:34.035912+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:34.036308+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:34.036322+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:34.036329+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:34.036863+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:34.038372+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:34.155260+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:34.886284+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:34.886566+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:34.886708+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:34.886740+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:34.887560+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:34.887803+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:34.979773+00:00", "trade", 8.395, 5.0]
["2026-09-08T14:12:35.005294+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:35.005723+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:35.072919+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:35.077691+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:35.106039+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:35.106493+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:35.185263+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:12:35.186864+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:12:35.198226+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:35.238049+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:12:35.338168+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:35.348040+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:35.449518+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:35.726435+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:35.726809+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:35.858665+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:35.858686+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:35.859067+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:35.859242+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:35.864068+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:35.869118+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:36.091805+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:36.155112+00:00", "trade", 8.39, 200.0]
["2026-09-08T14:12:37.234429+00:00", "trade", 8.3924, 17.0]
["2026-09-08T14:12:37.234796+00:00", "trade", 8.3924, 1.0]
["2026-09-08T14:12:38.348736+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:38.349191+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:38.514767+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.319882+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.356882+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.612474+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.612582+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.642555+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.643004+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.689017+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.689031+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.689166+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.689591+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.689709+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.689794+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.708041+00:00", "trade", 8.399, 100.0]
["2026-09-08T14:12:39.737212+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.737677+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.761760+00:00", "trade", 8.4, 20.0]
["2026-09-08T14:12:39.762217+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.762428+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.788509+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.789322+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.789766+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.829525+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.829646+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.829896+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.830509+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.879965+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:39.912267+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.302145+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.596658+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.597481+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.597512+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.597541+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.598271+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.598303+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.598321+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.604508+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.674092+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.679952+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.701798+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.702487+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.735773+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.735820+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.736040+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.736113+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.736133+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.749587+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.756356+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.765471+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:40.843496+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:41.518748+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:41.519796+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:41.630944+00:00", "trade", 8.4163, 10.0]
["2026-09-08T14:12:41.654819+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:41.655217+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:41.655280+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:41.692910+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:41.693408+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:41.693643+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:41.708596+00:00", "trade", 8.4163, 10.0]
["2026-09-08T14:12:41.759334+00:00", "trade", 8.395, 11.0]
["2026-09-08T14:12:41.784594+00:00", "trade", 8.4163, 10.0]
["2026-09-08T14:12:41.929286+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:42.596373+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:42.596425+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:42.596847+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:44.446134+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:45.412427+00:00", "trade", 8.3901, 50.0]
["2026-09-08T14:12:46.145816+00:00", "trade", 8.395, 912.0]
["2026-09-08T14:12:46.256985+00:00", "trade", 8.39, 75.0]
["2026-09-08T14:12:46.257767+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:46.949918+00:00", "trade", 8.4151, 20.0]
["2026-09-08T14:12:47.093021+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:47.167188+00:00", "trade", 8.4151, 200.0]
["2026-09-08T14:12:47.255373+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:47.255674+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:47.255682+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:47.256043+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:47.256135+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:47.256206+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:47.256409+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:47.256473+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:47.256484+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:47.256529+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:47.267045+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:47.279540+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:47.415647+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:47.416242+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:47.427364+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:47.514690+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:47.791527+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:49.920074+00:00", "trade", 8.395, 1.0]
["2026-09-08T14:12:50.019081+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:50.123604+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:50.428392+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:50.428495+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:50.553869+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:50.554327+00:00", "trade", 8.3933, 6.0]
["2026-09-08T14:12:50.554626+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:50.573288+00:00", "trade", 8.3933, 1.0]
["2026-09-08T14:12:51.250338+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:51.773751+00:00", "trade", 8.3924, 1.0]
["2026-09-08T14:12:52.870944+00:00", "trade", 8.4238, 6.0]
["2026-09-08T14:12:53.169815+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:53.271352+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:53.313025+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:53.692352+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:53.821124+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:53.918077+00:00", "trade", 8.3986, 1.0]
["2026-09-08T14:12:53.918863+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:53.919468+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:53.968692+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:54.013564+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:54.091132+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:54.187403+00:00", "trade", 8.395, 1.0]
["2026-09-08T14:12:54.681772+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:55.062482+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:55.274625+00:00", "trade", 8.3999, 10.0]
["2026-09-08T14:12:55.275420+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:55.404911+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:55.711797+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:55.711805+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:55.844845+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:55.845003+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:55.845375+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:55.946738+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:55.986101+00:00", "trade", 8.3986, 1.0]
["2026-09-08T14:12:56.506432+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.506434+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.507112+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.509291+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.509302+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.590771+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.590812+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.590841+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.590916+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.697033+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.697685+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.702295+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.726739+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.759731+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.769374+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.808867+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.809300+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.860098+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:56.920512+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:57.375383+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:57.375689+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:57.375920+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:57.383298+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:57.384239+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:57.410031+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:57.520679+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:57.548021+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:58.158627+00:00", "trade", 8.3986, 1.0]
["2026-09-08T14:12:58.159430+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:58.195168+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:58.206488+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:58.272384+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:58.389137+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:58.389559+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:58.389588+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:58.740292+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:12:58.740732+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:58.740741+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:58.740770+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:59.561585+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:59.563628+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:59.568736+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:59.569024+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:59.585919+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:59.586025+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:59.586231+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:59.629900+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:59.659148+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:59.659611+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:59.698805+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:59.698967+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:59.699057+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:12:59.812513+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:00.131055+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:00.131572+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:00.143655+00:00", "trade", 8.4, 70.0]
["2026-09-08T14:13:00.143657+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:13:00.143677+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:00.143683+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:00.143690+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:00.143696+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:00.143710+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:00.143717+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:00.143724+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:00.143737+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:00.143751+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:00.143759+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.143773+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.143779+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.143786+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.143792+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.143799+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.143805+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.143812+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.143819+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.143826+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.143839+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.143866+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.143872+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.143885+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.143901+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.143922+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.143942+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:13:00.144045+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:13:00.144128+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.144176+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:00.144233+00:00", "trade", 8.4, 240.0]
["2026-09-08T14:13:00.144234+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:00.144368+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:00.144517+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:00.144571+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:00.144655+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:00.144953+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:00.145421+00:00", "trade", 8.4274, 17.0]
["2026-09-08T14:13:00.145483+00:00", "trade", 8.429, 8.0]
["2026-09-08T14:13:00.145502+00:00", "trade", 8.405, 122.0]
["2026-09-08T14:13:00.145513+00:00", "trade", 8.4275, 23.0]
["2026-09-08T14:13:00.146389+00:00", "trade", 8.4289, 18.0]
["2026-09-08T14:13:00.146665+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:00.146994+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:00.149791+00:00", "trade", 8.4, 14.0]
["2026-09-08T14:13:00.152709+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:00.202798+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:13:00.203169+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:13:00.203172+00:00", "trade", 8.405, 200.0]
["2026-09-08T14:13:00.209330+00:00", "trade", 8.41, 70.0]
["2026-09-08T14:13:00.209331+00:00", "trade", 8.41, 66.0]
["2026-09-08T14:13:00.209333+00:00", "trade", 8.41, 75.0]
["2026-09-08T14:13:00.209334+00:00", "trade", 8.41, 300.0]
["2026-09-08T14:13:00.209528+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:00.209567+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:13:00.209571+00:00", "trade", 8.41, 5.0]
["2026-09-08T14:13:00.209572+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:13:00.209573+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:13:00.209591+00:00", "trade", 8.41, 50.0]
["2026-09-08T14:13:00.209596+00:00", "trade", 8.41, 1111.0]
["2026-09-08T14:13:00.209598+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:13:00.209604+00:00", "trade", 8.41, 300.0]
["2026-09-08T14:13:00.209667+00:00", "trade", 8.41, 7.0]
["2026-09-08T14:13:00.209667+00:00", "trade", 8.41, 300.0]
["2026-09-08T14:13:00.209682+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:00.209692+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:00.209714+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:00.209724+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:00.209726+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:00.209766+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:00.209774+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:00.209783+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:00.209800+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:13:00.209800+00:00", "trade", 8.41, 7.0]
["2026-09-08T14:13:00.209800+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:13:00.209849+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:00.209876+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:00.209881+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:00.209883+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:00.209891+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:00.209892+00:00", "trade", 8.41, 25.0]
["2026-09-08T14:13:00.209896+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:13:00.209896+00:00", "trade", 8.41, 25.0]
["2026-09-08T14:13:00.209896+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:13:00.209899+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:00.209909+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:00.209920+00:00", "trade", 8.41, 75.0]
["2026-09-08T14:13:00.209920+00:00", "trade", 8.41, 30.0]
["2026-09-08T14:13:00.209922+00:00", "trade", 8.41, 300.0]
["2026-09-08T14:13:00.209922+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:13:00.209926+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.209927+00:00", "trade", 8.41, 75.0]
["2026-09-08T14:13:00.209929+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:13:00.209929+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:13:00.209931+00:00", "trade", 8.41, 240.0]
["2026-09-08T14:13:00.209940+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.209960+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210085+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210108+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210181+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210333+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210443+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210452+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210491+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210501+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210526+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210568+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210581+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210601+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210726+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210730+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210759+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210803+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210888+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210956+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.210991+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.211005+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.211057+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.211105+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.211144+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.211482+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.211790+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.211937+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.211993+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.212729+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.275868+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:00.959556+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:01.005931+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:01.884101+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:01.884864+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:02.454551+00:00", "trade", 8.415, 248.0]
["2026-09-08T14:13:02.521370+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:02.521401+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:02.523381+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:03.529308+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:03.613440+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:13:03.614107+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:03.763102+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:03.763195+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:03.763266+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:03.763329+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:03.763458+00:00", "quote", 8.4, 8.42]
["2026-09-08T14:13:03.763487+00:00", "quote", 8.4, 8.42]
["2026-09-08T14:13:03.763515+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.763536+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.763554+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.763654+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.763711+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.763718+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.763743+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.763751+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.763767+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.763876+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.763970+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.764141+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.764226+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.764233+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.764252+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.764462+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.764586+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.764694+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.764710+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.775141+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.795099+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.795578+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:03.886777+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:04.001422+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:04.001456+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:04.001463+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:04.001544+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:04.001556+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.001624+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:04.001670+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:04.001752+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:04.001925+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:13:04.001925+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.002022+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.002025+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.002062+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.002101+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.002144+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.002186+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.002240+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.002306+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.003286+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.003328+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.003495+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.003507+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.003565+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.003735+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.005704+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.017965+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.018330+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.018796+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.154128+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.190268+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.190325+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.190692+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.191122+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.191504+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.292189+00:00", "trade", 8.4176, 1.0]
["2026-09-08T14:13:04.893900+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:13:04.893904+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:13:04.894327+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:04.895989+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.051977+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:13:05.124241+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.124267+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.124356+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.124646+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.124797+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.124862+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.124992+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.125249+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.148331+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.148606+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.148817+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.149196+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.149221+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.149261+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.149653+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.149788+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.149814+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.185795+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:13:05.185816+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.185820+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:13:05.185822+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.186275+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.186292+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.186311+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:05.186446+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:13:05.186449+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:13:05.186449+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:13:05.186498+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:05.186512+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:05.186519+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:05.186526+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:05.186533+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:05.186540+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:05.186541+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:13:05.186542+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:13:05.186542+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.186546+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.186561+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.186673+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.186677+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.186713+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.186935+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.186984+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.187013+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.187113+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.187171+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.187188+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.187944+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.187957+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.190725+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.190755+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.196306+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:13:05.196688+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.199735+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:13:05.219372+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.388003+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.882465+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.890224+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.890232+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.890678+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.894122+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.897966+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.900911+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.908759+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.932189+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.932369+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.932472+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.932476+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.932632+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.932662+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.933008+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.933440+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.933892+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.933903+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.933917+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.943187+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.943647+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.948181+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:13:05.975463+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:05.985519+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:06.180534+00:00", "trade", 8.405, 3.0]
["2026-09-08T14:13:06.181314+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:06.221205+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:06.221279+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:06.222075+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:06.260781+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:06.303971+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:06.304661+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:06.456081+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:06.456096+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:06.564076+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:07.694771+00:00", "trade", 8.405, 594.0]
["2026-09-08T14:13:07.695529+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:07.700612+00:00", "trade", 8.4076, 1.0]
["2026-09-08T14:13:08.378069+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:08.378076+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:08.378178+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:08.378205+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:08.378612+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:10.193003+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:10.228669+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:10.232393+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:10.232408+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:10.408103+00:00", "trade", 8.405, 63.0]
["2026-09-08T14:13:10.529004+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:10.956060+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:10.956770+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:10.957036+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:11.041196+00:00", "trade", 8.408, 1.0]
["2026-09-08T14:13:11.046893+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:11.077225+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:11.087416+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:11.087422+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:11.087430+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:11.087937+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:11.354479+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:11.459997+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:11.530016+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:11.850985+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:11.851447+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.187142+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:13:12.187945+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.479777+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:13:12.480096+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.480142+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.480274+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.480297+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.480524+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.480549+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.480577+00:00", "trade", 8.4, 10.0]
["2026-09-08T14:13:12.480579+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:13:12.480607+00:00", "trade", 8.405, 10.0]
["2026-09-08T14:13:12.480739+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.480781+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.481243+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.481256+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.481506+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.518320+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.519258+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.519719+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.643036+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.643142+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.643425+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.643599+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.690511+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.690545+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.747565+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.761178+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.761376+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.761837+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.761855+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.762137+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.766043+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.827177+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.827806+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:12.827946+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.032715+00:00", "trade", 8.405, 58.0]
["2026-09-08T14:13:13.046953+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:13:13.239516+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.239966+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.297768+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.298191+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.298353+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.298948+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.299015+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.299956+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.300102+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.386903+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.387412+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.404149+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.404923+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.404967+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.405647+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.494492+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.494507+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.656919+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.657387+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.657410+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.657833+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.658606+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.759512+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.759785+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.759966+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.760000+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.800239+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.800271+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.800732+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.801485+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.801998+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.815768+00:00", "trade", 8.4067, 2.0]
["2026-09-08T14:13:13.878002+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.948655+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.949022+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.949109+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.950533+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:13.983698+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:14.340854+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:14.341335+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:14.341343+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:14.689722+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:14.690177+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:14.690635+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:14.739616+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:14.739677+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:14.739783+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:14.739841+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:14.740096+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:14.740193+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:14.889648+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:14.967410+00:00", "trade", 8.4284, 63.0]
["2026-09-08T14:13:15.269918+00:00", "trade", 8.4024, 2.0]
["2026-09-08T14:13:15.271291+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:15.274065+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:13:16.529285+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.529313+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.529377+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.529814+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.529930+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.529976+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.530000+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.530267+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.530278+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.530384+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.530597+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.586963+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.675093+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.730000+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.730268+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.730376+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.731174+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.731252+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.731994+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.768140+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.768576+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.768626+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.768746+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.768784+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.768797+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.768804+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.769062+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.801894+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.802320+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.802532+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.802792+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.803042+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.803925+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.804034+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.804055+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.806715+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.807166+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:16.984527+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.166194+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.166209+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.166216+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.166244+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.166423+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.168976+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.271735+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.325608+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.325880+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.396945+00:00", "trade", 8.405, 50.0]
["2026-09-08T14:13:17.707144+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.707307+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.707657+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.707987+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.708115+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.708127+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.708505+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.708549+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.800379+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.800396+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.800472+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.800486+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.800543+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.800567+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.800832+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.800931+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:17.801106+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.052434+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.060062+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.060178+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.086979+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.087418+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.087863+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.094423+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.098526+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.462009+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.588615+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.588838+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.589096+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.589346+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.589365+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.593449+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.651288+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.651354+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.667869+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:18.839184+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.096062+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.096700+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.096745+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.096799+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.096829+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.097215+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.123175+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.382525+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.383047+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.425848+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.557683+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.809720+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.812166+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.812381+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.818608+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.818616+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.819070+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.840441+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.841579+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.842054+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:19.842506+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.083049+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.094770+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.510777+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:13:20.511017+00:00", "trade", 8.4, 14.0]
["2026-09-08T14:13:20.511020+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.511366+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.511617+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.511692+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.511765+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.512209+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.540265+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.654833+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.655174+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.655657+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.656165+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.656947+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.754240+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.754914+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.816877+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:20.817784+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:21.262535+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:21.262874+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:21.263401+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:21.265850+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:21.275950+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:21.276416+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:21.276867+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:21.287592+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:21.287610+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:21.300601+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:21.340224+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:21.341837+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:21.525756+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:13:22.762877+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:22.763075+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:22.763332+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:22.763348+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:22.763362+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:22.763507+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:22.968457+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:23.730711+00:00", "trade", 8.405, 200.0]
["2026-09-08T14:13:23.731804+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:23.732269+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:23.766592+00:00", "trade", 8.4099, 1.0]
["2026-09-08T14:13:23.842069+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:24.259133+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:24.337349+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:24.339920+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:24.340774+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:24.341942+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:24.346309+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:24.347136+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:24.347313+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:24.479963+00:00", "trade", 8.405, 125.0]
["2026-09-08T14:13:25.252943+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:25.253155+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:25.253296+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:25.394271+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:25.736338+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:25.736388+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:25.736798+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:25.736932+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:25.737428+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:25.737953+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:25.746871+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:25.768555+00:00", "trade", 8.409, 100.0]
["2026-09-08T14:13:25.803481+00:00", "trade", 8.409, 66.0]
["2026-09-08T14:13:25.833731+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:25.997962+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:25.997982+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.018088+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.018872+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.056511+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.056665+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.056889+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.057478+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.066451+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.098789+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.104467+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.104594+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.104679+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.104986+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.105435+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.114438+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.116910+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.120722+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.459644+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.807778+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.926180+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.978514+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:26.994345+00:00", "trade", 8.405, 300.0]
["2026-09-08T14:13:27.137700+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:27.138311+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:27.138335+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:27.138845+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:27.148258+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:27.189611+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:27.190355+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:27.190801+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:28.187741+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:28.187851+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:28.284987+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:28.285297+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:28.285542+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:28.285806+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:28.286273+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:28.295245+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:28.691376+00:00", "trade", 8.405, 10.0]
["2026-09-08T14:13:29.234474+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:29.326063+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:29.326127+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:29.326210+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:29.326569+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:29.327036+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:29.335997+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:29.519612+00:00", "trade", 8.4053, 1.0]
["2026-09-08T14:13:29.569128+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:29.858331+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:29.858617+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:29.858706+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:29.858727+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:30.042613+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:30.182721+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:30.183708+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:30.183814+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:30.184042+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:30.184075+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:30.184572+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:30.185021+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:30.193983+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:30.330084+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:30.621967+00:00", "trade", 8.409, 100.0]
["2026-09-08T14:13:30.623636+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:30.624108+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:30.631622+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:30.702152+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:31.696775+00:00", "trade", 8.4151, 3.0]
["2026-09-08T14:13:32.487601+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:32.633116+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:32.633267+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:32.633586+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:32.633762+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:32.634226+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:32.643206+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:34.423063+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:34.423326+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:34.423522+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:34.423829+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:34.425383+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:34.443715+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:34.455545+00:00", "trade", 8.41, 37.0]
["2026-09-08T14:13:34.912550+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:34.913025+00:00", "trade", 8.41, 250.0]
["2026-09-08T14:13:34.940604+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:35.186557+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:35.198963+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:35.249086+00:00", "trade", 8.4024, 100.0]
["2026-09-08T14:13:35.264044+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:13:35.347070+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:35.451227+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:35.451243+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:35.451251+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:35.451265+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:35.451272+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:35.451479+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:35.451513+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:35.451564+00:00", "trade", 8.41, 53.0]
["2026-09-08T14:13:35.451583+00:00", "trade", 8.41, 155.0]
["2026-09-08T14:13:35.451585+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.451675+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.451690+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.451698+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.451701+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.451705+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.451712+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.451728+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.451735+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.451758+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.451817+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.451820+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.451858+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.451862+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.451924+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:13:35.451985+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.452087+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.452195+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:13:35.452422+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.452974+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.627047+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.627248+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.627528+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.759644+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.761162+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.761648+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.859384+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:35.942446+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:13:36.077104+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:13:36.348570+00:00", "trade", 8.4124, 70.0]
["2026-09-08T14:13:36.415239+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:36.415248+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:36.651719+00:00", "trade", 8.415, 156.0]
["2026-09-08T14:13:36.652451+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:36.759347+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:36.791494+00:00", "trade", 8.4199, 130.0]
["2026-09-08T14:13:36.792184+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:37.424010+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:37.424079+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:37.424521+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:37.461519+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:37.462256+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:37.462467+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:37.472688+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:37.473404+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:37.473413+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:37.474123+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:37.649295+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:37.649522+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:37.691030+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:37.691034+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:37.691992+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:37.885414+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.009430+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.009998+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.011096+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.019373+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.019840+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.020049+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.032244+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.032261+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.278636+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.301228+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.301650+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.301710+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.351175+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.355472+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.404361+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.419130+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.461151+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.609130+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.611459+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.680914+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.723587+00:00", "trade", 8.4124, 100.0]
["2026-09-08T14:13:38.723634+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.724285+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:38.812163+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:13:39.036335+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:39.087865+00:00", "trade", 8.4051, 26.0]
["2026-09-08T14:13:39.165054+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:39.165515+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:39.552210+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:39.553171+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:39.573212+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:39.574652+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:39.799769+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:39.799778+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:39.992135+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:40.058281+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:40.058808+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:40.092514+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:13:40.093311+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:40.178840+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:40.179288+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:40.209873+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:40.211424+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:40.260482+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:40.399499+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:40.399580+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:40.400233+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:40.400843+00:00", "trade", 8.415, 101.0]
["2026-09-08T14:13:40.458120+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:40.781421+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:40.898959+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:41.253175+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:13:41.256544+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:41.257052+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:41.258176+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:41.259415+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:41.398847+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:41.543616+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:42.329736+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:42.330166+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:42.430675+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:42.431130+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:42.511871+00:00", "trade", 8.415, 500.0]
["2026-09-08T14:13:43.080484+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:13:43.897319+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:13:44.273644+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:44.273671+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:44.275325+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:45.484307+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:45.891244+00:00", "trade", 8.415, 1000.0]
["2026-09-08T14:13:45.893054+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.035339+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.035613+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.035691+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.035810+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.036300+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.036327+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.036338+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.036428+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.036454+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.036931+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.036939+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.037448+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.040674+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.130693+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.131158+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.131617+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.151671+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.221772+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.563274+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.803730+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.804178+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.804625+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.805093+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.805106+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.877060+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.884751+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.885236+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.885391+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.885692+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.919184+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.919289+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.919340+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.920431+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.992662+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.992699+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.992822+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.992829+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.992966+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.992977+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.993482+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:46.993926+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:47.075392+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:47.075799+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:47.075917+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:47.075974+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:47.076063+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:47.076384+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:47.560429+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:47.560446+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:47.560895+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:47.560912+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:47.564085+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:47.565450+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.027293+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.211179+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.211903+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.212360+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.313376+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.314180+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.314644+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.562069+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.562855+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.562976+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.563317+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.563381+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.564184+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.567975+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.995278+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.995857+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.995873+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.995882+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.995923+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.996325+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:48.997438+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.124986+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.125426+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.247368+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.247515+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.247850+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.247900+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.247908+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.247930+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.248374+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.250962+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.279052+00:00", "trade", 8.4106, 244.0]
["2026-09-08T14:13:49.356654+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.356716+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.356862+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.357088+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.357098+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.357313+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.357536+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.357653+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.358700+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.374514+00:00", "trade", 8.41, 50.0]
["2026-09-08T14:13:49.374514+00:00", "trade", 8.41, 11.0]
["2026-09-08T14:13:49.374515+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:13:49.374516+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:13:49.374521+00:00", "trade", 8.41, 4.0]
["2026-09-08T14:13:49.374664+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:13:49.374676+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:13:49.374702+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:13:49.374702+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:13:49.374811+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:49.374818+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:49.374826+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:49.374833+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:49.374841+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:49.374843+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:13:49.374843+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:49.374846+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:13:49.374848+00:00", "trade", 8.41, 15.0]
["2026-09-08T14:13:49.374854+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:49.374860+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:49.374867+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:49.374873+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:49.374879+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:49.374885+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:13:49.374885+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:13:49.374886+00:00", "trade", 8.41, 75.0]
["2026-09-08T14:13:49.374886+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:13:49.374886+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.374892+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.374898+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.374904+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.374911+00:00", "trade", 8.41, 24.0]
["2026-09-08T14:13:49.374911+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.374919+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.374925+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.375040+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.375072+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.375085+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.375110+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.375131+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.375143+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.375215+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.375277+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.375292+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.375299+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.375827+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.375836+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.375870+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.376240+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.376687+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.376987+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.378423+00:00", "trade", 8.405, 10.0]
["2026-09-08T14:13:49.378424+00:00", "trade", 8.405, 10.0]
["2026-09-08T14:13:49.378850+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.384834+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.388058+00:00", "trade", 8.41, 47.0]
["2026-09-08T14:13:49.408626+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505181+00:00", "trade", 8.4, 60.0]
["2026-09-08T14:13:49.505182+00:00", "trade", 8.4, 72.0]
["2026-09-08T14:13:49.505184+00:00", "trade", 8.4, 10.0]
["2026-09-08T14:13:49.505185+00:00", "trade", 8.4, 162.0]
["2026-09-08T14:13:49.505189+00:00", "trade", 8.4, 38.0]
["2026-09-08T14:13:49.505189+00:00", "trade", 8.4, 155.0]
["2026-09-08T14:13:49.505191+00:00", "trade", 8.4, 45.0]
["2026-09-08T14:13:49.505195+00:00", "trade", 8.4, 2.0]
["2026-09-08T14:13:49.505196+00:00", "trade", 8.4, 50.0]
["2026-09-08T14:13:49.505203+00:00", "trade", 8.4, 10.0]
["2026-09-08T14:13:49.505203+00:00", "trade", 8.4, 6.0]
["2026-09-08T14:13:49.505204+00:00", "trade", 8.4, 200.0]
["2026-09-08T14:13:49.505204+00:00", "trade", 8.4, 200.0]
["2026-09-08T14:13:49.505208+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:13:49.505220+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505277+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505283+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505299+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505313+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505319+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505326+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505333+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505347+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505355+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505362+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505369+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505376+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505390+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505404+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505418+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505425+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505432+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505438+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505461+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:13:49.505487+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:49.505501+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:49.505509+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:49.505516+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:49.505529+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:49.505535+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:49.505541+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:49.505556+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:49.505563+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:49.505565+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:13:49.505575+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:13:49.505576+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:49.505580+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:13:49.505582+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:49.505584+00:00", "trade", 8.4, 700.0]
["2026-09-08T14:13:49.505589+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:49.505595+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:49.505602+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:49.505608+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:49.505613+00:00", "trade", 8.4, 25.0]
["2026-09-08T14:13:49.505614+00:00", "trade", 8.4, 75.0]
["2026-09-08T14:13:49.505616+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:13:49.505617+00:00", "trade", 8.4, 10.0]
["2026-09-08T14:13:49.505617+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:13:49.505617+00:00", "trade", 8.4, 25.0]
["2026-09-08T14:13:49.505617+00:00", "trade", 8.4, 50.0]
["2026-09-08T14:13:49.505617+00:00", "trade", 8.4, 300.0]
["2026-09-08T14:13:49.505617+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:13:49.505617+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.505621+00:00", "trade", 8.4, 75.0]
["2026-09-08T14:13:49.505626+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:13:49.505652+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.505674+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.505748+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.505780+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.505841+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.505879+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.506017+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.506052+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.506066+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.506125+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.506138+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.506154+00:00", "trade", 8.395, 59.0]
["2026-09-08T14:13:49.506259+00:00", "trade", 8.42, 7.0]
["2026-09-08T14:13:49.506333+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.506405+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.507029+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.507081+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.507354+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.508914+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.510538+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.512449+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.512907+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.519912+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.606280+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:49.813282+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:13:52.128986+00:00", "trade", 8.4266, 10.0]
["2026-09-08T14:13:52.129481+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:52.129488+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:52.129757+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:52.129926+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:52.145065+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:52.208010+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:52.220421+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:52.297327+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:53.013936+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:53.486023+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:53.494243+00:00", "trade", 8.3995, 50.0]
["2026-09-08T14:13:53.494946+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:53.495025+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:53.495087+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:53.495267+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:53.634461+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:53.635283+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:53.635738+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:53.857985+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:53.858486+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:53.922153+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:53.922601+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:54.026115+00:00", "trade", 8.398, 600.0]
["2026-09-08T14:13:54.123408+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:54.123854+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:54.124254+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:54.124658+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:54.442522+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:54.587530+00:00", "trade", 8.3924, 23.0]
["2026-09-08T14:13:54.617842+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:54.683496+00:00", "trade", 8.395, 50.0]
["2026-09-08T14:13:54.801163+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:54.898213+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:55.013222+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:55.013261+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:55.098795+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:55.099257+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:55.416885+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:55.417936+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:55.418645+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:55.519454+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:55.521838+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:55.522226+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:55.522297+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:55.522752+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:55.522764+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:55.693410+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:55.972896+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:55.973128+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:56.083646+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:56.105142+00:00", "trade", 8.395, 10.0]
["2026-09-08T14:13:56.105143+00:00", "trade", 8.395, 10.0]
["2026-09-08T14:13:56.217639+00:00", "trade", 8.395, 10.0]
["2026-09-08T14:13:56.217640+00:00", "trade", 8.395, 10.0]
["2026-09-08T14:13:56.217642+00:00", "trade", 8.395, 50.0]
["2026-09-08T14:13:56.218139+00:00", "trade", 8.395, 10.0]
["2026-09-08T14:13:56.627697+00:00", "trade", 8.4, 1000.0]
["2026-09-08T14:13:57.175831+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:57.883381+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:57.883582+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:57.883841+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:57.985072+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:57.989833+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:58.024430+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:58.155065+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:58.354973+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:58.396094+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:58.497772+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:58.843022+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:58.843673+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:58.843728+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:59.004603+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:59.017035+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:59.135252+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:59.147057+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:59.259855+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:59.297342+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:59.351449+00:00", "trade", 8.395, 150.0]
["2026-09-08T14:13:59.409308+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:59.409851+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:59.410305+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:59.446252+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:59.518277+00:00", "trade", 8.4067, 15.0]
["2026-09-08T14:13:59.548521+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:59.643037+00:00", "trade", 8.392, 100.0]
["2026-09-08T14:13:59.646871+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:59.938749+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:13:59.938870+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:00.094515+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:00.213314+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:00.248033+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:00.771110+00:00", "trade", 8.395, 2000.0]
["2026-09-08T14:14:00.891547+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:00.892001+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:00.934757+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:00.934774+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:00.935238+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:00.972543+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:00.974244+00:00", "trade", 8.3923, 227.0]
["2026-09-08T14:14:00.975424+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:01.076455+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:01.232074+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:01.232554+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:01.443393+00:00", "trade", 8.3976, 100.0]
["2026-09-08T14:14:01.535726+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:01.552777+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:01.612297+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:01.613678+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:01.614099+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:01.614141+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:01.614244+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:01.945334+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.009611+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.117256+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.117728+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.118321+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.132404+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.132431+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.132442+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:14:02.132448+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.132810+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.132876+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.132892+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.132898+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.132912+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.132923+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.132947+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.133333+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.134141+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.135102+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.135116+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.144748+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.144772+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.144779+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.144844+00:00", "trade", 8.39, 25.0]
["2026-09-08T14:14:02.144872+00:00", "trade", 8.39, 75.0]
["2026-09-08T14:14:02.144874+00:00", "trade", 8.39, 38.0]
["2026-09-08T14:14:02.144874+00:00", "trade", 8.39, 187.0]
["2026-09-08T14:14:02.144883+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.145242+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.145295+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.145297+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.145303+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.145314+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.145721+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.145749+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.146295+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.479661+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.485276+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.614253+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.615073+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.615257+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.616507+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.616533+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.616609+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.616620+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.641888+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.641947+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.641953+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.707603+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.708560+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:02.967322+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:03.015852+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:03.016316+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:03.243652+00:00", "trade", 8.3905, 10.0]
["2026-09-08T14:14:03.512116+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:03.512567+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:03.717390+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:04.959911+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:04.995143+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:04.996817+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:05.872292+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:05.872659+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:05.873117+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:06.112889+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:06.113340+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:07.154633+00:00", "trade", 8.4044, 3.0]
["2026-09-08T14:14:07.155453+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:07.155909+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:07.155918+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:09.286927+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:09.287380+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:09.634544+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:09.635003+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:10.078242+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:10.110550+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:10.111008+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:10.392857+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:10.964310+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:10.964764+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:11.359052+00:00", "trade", 8.4686, 35.0]
["2026-09-08T14:14:11.799405+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:11.799857+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:11.800610+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:11.800922+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:11.801065+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:11.801381+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:12.111175+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:13.134026+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:13.134486+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:13.134492+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:14.442436+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:14.442913+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:14.523324+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:14.523336+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:14.642459+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:14.729320+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.185221+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.402500+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.403140+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.414013+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.592212+00:00", "trade", 8.3924, 50.0]
["2026-09-08T14:14:15.593003+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.593772+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.645421+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.669664+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.669805+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.670290+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.690752+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.719927+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.720571+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.721792+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.726738+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.750819+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.750940+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:15.804433+00:00", "trade", 8.395, 30.0]
["2026-09-08T14:14:15.914577+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:16.036405+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:16.175212+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:16.248447+00:00", "trade", 8.395, 90.0]
["2026-09-08T14:14:16.284548+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:16.284854+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:16.285592+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:16.285932+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:17.682193+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:17.682530+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.155917+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.156259+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.156767+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.156843+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.164492+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.164525+00:00", "trade", 8.39, 16.0]
["2026-09-08T14:14:18.164528+00:00", "trade", 8.395, 10.0]
["2026-09-08T14:14:18.164529+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:14:18.164530+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:14:18.164531+00:00", "trade", 8.395, 10.0]
["2026-09-08T14:14:18.164531+00:00", "trade", 8.395, 50.0]
["2026-09-08T14:14:18.164883+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.164892+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:14:18.164981+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.165193+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.165207+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.165275+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.165497+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.166871+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.170249+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.170263+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.170775+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.171289+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.171321+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.279812+00:00", "trade", 8.39, 40.0]
["2026-09-08T14:14:18.280051+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:14:18.305615+00:00", "trade", 8.3924, 43.0]
["2026-09-08T14:14:18.376957+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.377042+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.377431+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.377519+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.377897+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.377908+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.464304+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.465037+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.465046+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.481629+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.571009+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.577055+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.577601+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.577900+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.577996+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.578004+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.578332+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.685861+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.900532+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:18.901052+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:19.060564+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:19.060914+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:19.061327+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:19.061468+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:19.061488+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:19.138421+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:19.347775+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:19.348477+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:19.348983+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:19.887232+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:19.887284+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:19.888338+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:19.890246+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:19.961856+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.284711+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.390775+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.390837+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.390863+00:00", "trade", 8.39, 75.0]
["2026-09-08T14:14:20.390864+00:00", "trade", 8.39, 25.0]
["2026-09-08T14:14:20.391242+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.391350+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.391511+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.391745+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.391839+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.393165+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.458692+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.458895+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.461078+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.479489+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.517789+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.520835+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.533966+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.650541+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.803750+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.873922+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.874213+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.874295+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.874500+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.874758+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:20.875790+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:21.092445+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:21.510520+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:21.561958+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:14:21.561991+00:00", "trade", 8.39, 90.0]
["2026-09-08T14:14:21.561995+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:14:21.561995+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:14:21.562024+00:00", "trade", 8.39, 2.0]
["2026-09-08T14:14:21.562029+00:00", "trade", 8.39, 2.0]
["2026-09-08T14:14:21.562031+00:00", "trade", 8.39, 2.0]
["2026-09-08T14:14:21.562035+00:00", "trade", 8.39, 2.0]
["2026-09-08T14:14:21.562041+00:00", "trade", 8.39, 2.0]
["2026-09-08T14:14:21.562042+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:14:21.562050+00:00", "quote", 8.38, 8.4]
["2026-09-08T14:14:21.562109+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562116+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562124+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562125+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:14:21.562132+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562146+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562153+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562164+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562172+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562179+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562186+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562192+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562200+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562209+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562223+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562237+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562243+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562249+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562291+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562299+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562308+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562316+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562325+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562383+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562433+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562440+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562447+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562496+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562532+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562737+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562744+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562763+00:00", "trade", 8.39, 11.0]
["2026-09-08T14:14:21.562829+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562879+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.562892+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.563004+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.563054+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.563657+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.564221+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:21.685534+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:22.006623+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:22.007080+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:22.062927+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:23.945824+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:24.202130+00:00", "trade", 8.3899, 100.0]
["2026-09-08T14:14:24.244235+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:24.244703+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:24.415500+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:24.415953+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:24.670160+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.021805+00:00", "trade", 8.38, 10.0]
["2026-09-08T14:14:25.021807+00:00", "trade", 8.38, 10.0]
["2026-09-08T14:14:25.021939+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.022291+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.022442+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.022455+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.040233+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.069611+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.069630+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.069660+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.093263+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.093777+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.117810+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.148070+00:00", "trade", 8.38, 160.0]
["2026-09-08T14:14:25.148130+00:00", "trade", 8.38, 29.0]
["2026-09-08T14:14:25.148773+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.149111+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.149902+00:00", "trade", 8.38, 33.0]
["2026-09-08T14:14:25.149977+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:14:25.149979+00:00", "trade", 8.38, 200.0]
["2026-09-08T14:14:25.149981+00:00", "trade", 8.38, 600.0]
["2026-09-08T14:14:25.149982+00:00", "trade", 8.38, 60.0]
["2026-09-08T14:14:25.149984+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.149985+00:00", "trade", 8.38, 139.0]
["2026-09-08T14:14:25.149990+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.149999+00:00", "trade", 8.38, 32.0]
["2026-09-08T14:14:25.150009+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:14:25.150105+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.150112+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.150308+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:25.150316+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:25.150334+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:25.150335+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:25.150343+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:25.150349+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:25.150355+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:25.150361+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:25.150368+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:25.150374+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:25.150375+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:25.150381+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:25.150387+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:25.150394+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:25.150400+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:14:25.150401+00:00", "trade", 8.38, 400.0]
["2026-09-08T14:14:25.150401+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:25.150402+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150407+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150411+00:00", "trade", 8.38, 2.0]
["2026-09-08T14:14:25.150414+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150417+00:00", "trade", 8.38, 2.0]
["2026-09-08T14:14:25.150418+00:00", "trade", 8.38, 2.0]
["2026-09-08T14:14:25.150420+00:00", "trade", 8.38, 76.0]
["2026-09-08T14:14:25.150421+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150423+00:00", "trade", 8.38, 2.0]
["2026-09-08T14:14:25.150427+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150428+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:14:25.150430+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:14:25.150433+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150437+00:00", "trade", 8.38, 2.0]
["2026-09-08T14:14:25.150440+00:00", "trade", 8.38, 12.0]
["2026-09-08T14:14:25.150440+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150447+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150454+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150461+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150467+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150474+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150480+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150487+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150494+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150503+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150532+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150593+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150618+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:14:25.150681+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150731+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.150957+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.151124+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.151161+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:14:25.151817+00:00", "trade", 8.37, 452.0]
["2026-09-08T14:14:25.151859+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.151875+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.151886+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.151986+00:00", "trade", 8.37, 48.0]
["2026-09-08T14:14:25.151997+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.152012+00:00", "trade", 8.37, 452.0]
["2026-09-08T14:14:25.152449+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.153980+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.154425+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.154542+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.155100+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.155290+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.155513+00:00", "trade", 8.37, 10.0]
["2026-09-08T14:14:25.156480+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.156929+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.156954+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.156979+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.158198+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.158676+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.170329+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.190283+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.212982+00:00", "trade", 8.3701, 500.0]
["2026-09-08T14:14:25.274314+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.451238+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:25.955416+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:26.313111+00:00", "trade", 8.38, 50.0]
["2026-09-08T14:14:26.313770+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:26.336333+00:00", "trade", 8.375, 5.0]
["2026-09-08T14:14:26.355996+00:00", "trade", 8.375, 10.0]
["2026-09-08T14:14:26.355997+00:00", "trade", 8.375, 185.0]
["2026-09-08T14:14:26.356891+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:26.436166+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:26.735557+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:26.736027+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:26.818445+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:27.155759+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:14:27.196605+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:27.197382+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:27.367764+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:27.460343+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:27.589593+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:27.626217+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:27.791260+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:14:27.791893+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:14:28.003725+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:28.003773+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:28.004039+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:28.004179+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:28.096271+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:28.436529+00:00", "trade", 8.3702, 12.0]
["2026-09-08T14:14:28.621263+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:14:28.776774+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:28.778634+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:28.778937+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:28.778952+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:28.780335+00:00", "trade", 8.375, 10.0]
["2026-09-08T14:14:28.781334+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:29.267603+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:29.268061+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:29.904239+00:00", "trade", 8.3776, 19.0]
["2026-09-08T14:14:30.109144+00:00", "trade", 8.375, 141.0]
["2026-09-08T14:14:31.843410+00:00", "trade", 8.375, 159.0]
["2026-09-08T14:14:32.185664+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:32.186120+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:32.196596+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:32.242009+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:32.242067+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:32.307549+00:00", "trade", 8.3703, 177.0]
["2026-09-08T14:14:32.615756+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:32.616374+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:32.667824+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:32.668688+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:33.277337+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:33.277801+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:33.309032+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:33.309503+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:33.310603+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:33.394812+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:33.571304+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:33.571435+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.354381+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.354393+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.354412+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.354431+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.354443+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.354535+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.354719+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.354945+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.355005+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.396985+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.397013+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.397071+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.397541+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.397745+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.397757+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.397768+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.465003+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.488135+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.488586+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.526612+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.532685+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.609095+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.682458+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.714658+00:00", "trade", 8.38, 5.0]
["2026-09-08T14:14:34.715001+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.731527+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.732049+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.744266+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.763115+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.918860+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.919365+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.919521+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:34.920194+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.044279+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.044285+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.044945+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.045058+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.045351+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.062884+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.062919+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.063415+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.130325+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.229970+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.229971+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.230929+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.231927+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.231937+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.232372+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.246730+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.354650+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:35.604293+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:36.104895+00:00", "trade", 8.375, 30.0]
["2026-09-08T14:14:36.186072+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:36.325464+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:36.326365+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:36.328243+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:36.407059+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:36.417583+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:36.994410+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:36.994420+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:36.994787+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:36.994956+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:36.995267+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:36.995366+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:37.020800+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:37.020803+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:37.036061+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:37.036175+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:37.056314+00:00", "trade", 8.375, 548.0]
["2026-09-08T14:14:37.056331+00:00", "trade", 8.37, 548.0]
["2026-09-08T14:14:37.056474+00:00", "trade", 8.375, 102.0]
["2026-09-08T14:14:37.056833+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:37.056864+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:37.057322+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:37.057537+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:37.185439+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:37.224100+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:37.307957+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:37.313533+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:38.695135+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:38.696550+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:38.756818+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:38.757277+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:38.760605+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:38.760870+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:38.814787+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:38.814802+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:38.815288+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.538115+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.613090+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.631712+00:00", "trade", 8.375, 500.0]
["2026-09-08T14:14:40.698916+00:00", "trade", 8.375, 109.0]
["2026-09-08T14:14:40.825764+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.830656+00:00", "trade", 8.38, 60.0]
["2026-09-08T14:14:40.830658+00:00", "trade", 8.38, 200.0]
["2026-09-08T14:14:40.830698+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.830745+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.830759+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.830765+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.830778+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.830810+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.830992+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.831012+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.831020+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.831027+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.831034+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.831066+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.831073+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.831126+00:00", "trade", 8.38, 30.0]
["2026-09-08T14:14:40.831127+00:00", "trade", 8.38, 200.0]
["2026-09-08T14:14:40.831128+00:00", "trade", 8.38, 10.0]
["2026-09-08T14:14:40.831148+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.831232+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.831362+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.831382+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.831419+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.831499+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:40.833457+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:40.833964+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:40.833977+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:40.833993+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:40.834347+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:40.834605+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:40.835691+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:40.837716+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:40.861197+00:00", "trade", 8.385, 6.0]
["2026-09-08T14:14:40.869654+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:40.931440+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:41.112090+00:00", "trade", 8.385, 12.0]
["2026-09-08T14:14:41.112907+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:41.202878+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:41.203327+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:41.277971+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:41.675764+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:41.676219+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:41.953143+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:14:42.295063+00:00", "quote", 8.37, 8.39]
["2026-09-08T14:14:42.295111+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.295113+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:42.295137+00:00", "trade", 8.38, 10.0]
["2026-09-08T14:14:42.295138+00:00", "trade", 8.38, 10.0]
["2026-09-08T14:14:42.295140+00:00", "trade", 8.38, 60.0]
["2026-09-08T14:14:42.295141+00:00", "trade", 8.38, 400.0]
["2026-09-08T14:14:42.295145+00:00", "trade", 8.38, 248.0]
["2026-09-08T14:14:42.295145+00:00", "trade", 8.38, 50.0]
["2026-09-08T14:14:42.295157+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.295165+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:42.295207+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.295214+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.295223+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:42.295223+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:42.295236+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:42.295257+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.295258+00:00", "trade", 8.38, 300.0]
["2026-09-08T14:14:42.295277+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.295280+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.295393+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.295428+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.295447+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.295524+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:14:42.295823+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.295846+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.295853+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.295861+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.295955+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.296096+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.296140+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.296431+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.296554+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.296942+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.296959+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.297250+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.297388+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.302699+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:14:42.307016+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.386724+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.597985+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.598483+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.706445+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.730839+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:42.864496+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.027590+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.531171+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.533100+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.539474+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.539499+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.539993+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.541986+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.546571+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:14:43.546626+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.546707+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:14:43.546935+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.546949+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:14:43.546956+00:00", "trade", 8.37, 10.0]
["2026-09-08T14:14:43.546956+00:00", "trade", 8.37, 10.0]
["2026-09-08T14:14:43.547027+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.547087+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.547259+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.547380+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.548245+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.549107+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.550243+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.550524+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.556298+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.556326+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.556332+00:00", "trade", 8.375, 250.0]
["2026-09-08T14:14:43.556338+00:00", "trade", 8.375, 200.0]
["2026-09-08T14:14:43.556405+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.556735+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.556828+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.556877+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.561482+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.563058+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.597285+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.689470+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.689496+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.816403+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:43.943527+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:44.192093+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:44.192119+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:44.308448+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:45.061614+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:45.063468+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:45.565889+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:45.666408+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:45.838216+00:00", "trade", 8.375, 23.0]
["2026-09-08T14:14:46.335108+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:46.451339+00:00", "trade", 8.38, 2000.0]
["2026-09-08T14:14:46.490696+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:46.637294+00:00", "trade", 8.375, 200.0]
["2026-09-08T14:14:47.071367+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:47.171867+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:47.198288+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:14:47.738504+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:48.054924+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:48.229816+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:48.229843+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:48.230345+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:48.471767+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:48.521109+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:48.521434+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:48.531345+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:48.565134+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:48.567393+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:48.569714+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:48.632105+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:48.712883+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:48.758166+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:48.758714+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:48.759516+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:48.759973+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:49.073238+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:49.073271+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:49.101462+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:49.167095+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:49.180218+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:49.450262+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:49.450290+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:49.450621+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:49.583176+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:49.905935+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:49.906181+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:49.906413+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:50.005868+00:00", "trade", 8.37, 41.0]
["2026-09-08T14:14:50.015524+00:00", "trade", 8.37, 11.0]
["2026-09-08T14:14:50.026691+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:50.544566+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:50.544891+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:50.567888+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:50.567914+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:50.568256+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:50.568297+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:50.568567+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:50.568602+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:50.568803+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:50.627283+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:50.627747+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:50.728634+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:51.059117+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:51.059976+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:51.064327+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:51.069493+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:51.069693+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:51.069729+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:51.069952+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:51.414619+00:00", "trade", 8.37, 10.0]
["2026-09-08T14:14:51.665251+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:51.665403+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:51.665694+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:51.665904+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:51.666150+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:51.789993+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:52.319106+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:52.319149+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:52.319343+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:52.337137+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:52.410654+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:52.411110+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:52.411566+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:52.593891+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:52.883527+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:53.023484+00:00", "trade", 8.38, 5.0]
["2026-09-08T14:14:53.023813+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:53.059107+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:53.059410+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:53.059412+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:53.097048+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:53.097067+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:53.097475+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:53.097862+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:53.379043+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:53.379161+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:53.379371+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:53.566466+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:53.566508+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:53.566591+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:53.567713+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:54.218715+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:54.520389+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:54.913028+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.070153+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.070604+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.135516+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.141418+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.167567+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.167654+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.167738+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.168022+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.247072+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.247962+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.447189+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.454120+00:00", "trade", 8.375, 248.0]
["2026-09-08T14:14:55.454122+00:00", "trade", 8.375, 452.0]
["2026-09-08T14:14:55.454251+00:00", "trade", 8.375, 28.0]
["2026-09-08T14:14:55.454365+00:00", "trade", 8.375, 209.0]
["2026-09-08T14:14:55.454370+00:00", "trade", 8.37, 91.0]
["2026-09-08T14:14:55.454441+00:00", "trade", 8.37, 20.0]
["2026-09-08T14:14:55.454550+00:00", "trade", 8.375, 300.0]
["2026-09-08T14:14:55.454788+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.454800+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.454862+00:00", "trade", 8.375, 6.0]
["2026-09-08T14:14:55.455214+00:00", "trade", 8.37, 24.0]
["2026-09-08T14:14:55.455312+00:00", "trade", 8.375, 248.0]
["2026-09-08T14:14:55.455316+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:14:55.455316+00:00", "trade", 8.37, 75.0]
["2026-09-08T14:14:55.455316+00:00", "trade", 8.37, 50.0]
["2026-09-08T14:14:55.455319+00:00", "trade", 8.37, 127.0]
["2026-09-08T14:14:55.455343+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:14:55.455361+00:00", "trade", 8.37, 36.0]
["2026-09-08T14:14:55.455387+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:14:55.455499+00:00", "trade", 8.375, 6.0]
["2026-09-08T14:14:55.455700+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.455762+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.455803+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.455848+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.455864+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.455865+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.455871+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.455881+00:00", "trade", 8.375, 209.0]
["2026-09-08T14:14:55.455884+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.455887+00:00", "trade", 8.37, 2.0]
["2026-09-08T14:14:55.455889+00:00", "trade", 8.37, 2.0]
["2026-09-08T14:14:55.455894+00:00", "trade", 8.37, 2.0]
["2026-09-08T14:14:55.455901+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:14:55.455902+00:00", "trade", 8.37, 200.0]
["2026-09-08T14:14:55.455902+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.455912+00:00", "trade", 8.37, 300.0]
["2026-09-08T14:14:55.455991+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.456176+00:00", "trade", 8.37, 180.0]
["2026-09-08T14:14:55.456190+00:00", "trade", 8.37, 385.0]
["2026-09-08T14:14:55.456253+00:00", "trade", 8.37, 258.0]
["2026-09-08T14:14:55.456292+00:00", "trade", 8.37, 180.0]
["2026-09-08T14:14:55.456318+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.456365+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.456412+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.456430+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.456502+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.456533+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.456918+00:00", "trade", 8.375, 10.0]
["2026-09-08T14:14:55.456919+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:14:55.457028+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.457343+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:14:55.457422+00:00", "trade", 8.37, 35.0]
["2026-09-08T14:14:55.457746+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:14:55.457747+00:00", "trade", 8.37, 7.0]
["2026-09-08T14:14:55.457750+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:14:55.457755+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:14:55.458132+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.458142+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.458266+00:00", "trade", 8.37, 2.0]
["2026-09-08T14:14:55.458268+00:00", "trade", 8.37, 6.0]
["2026-09-08T14:14:55.458287+00:00", "trade", 8.37, 54.0]
["2026-09-08T14:14:55.458288+00:00", "trade", 8.37, 46.0]
["2026-09-08T14:14:55.458945+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.460242+00:00", "trade", 8.37, 180.0]
["2026-09-08T14:14:55.467119+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.467126+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.467567+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.469133+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:14:55.471964+00:00", "trade", 8.375, 3841.0]
["2026-09-08T14:14:55.745997+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.746486+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.781851+00:00", "trade", 8.3906, 3.0]
["2026-09-08T14:14:55.787675+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.835344+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:55.937958+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:56.083427+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:56.333277+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:56.478201+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:56.478284+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:14:56.478313+00:00", "trade", 8.38, 700.0]
["2026-09-08T14:14:56.478323+00:00", "trade", 8.38, 200.0]
["2026-09-08T14:14:56.478327+00:00", "trade", 8.38, 200.0]
["2026-09-08T14:14:56.478333+00:00", "trade", 8.38, 200.0]
["2026-09-08T14:14:56.478348+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:14:56.478348+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:56.478356+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:56.478367+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:56.478375+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:56.478453+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:56.478658+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:56.478828+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:56.478861+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:56.478873+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:56.478893+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:56.481326+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:56.966862+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:57.000628+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:57.304831+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:14:58.889483+00:00", "trade", 8.375, 20.0]
["2026-09-08T14:15:00.047871+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:00.048115+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:00.246216+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:00.765718+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:00.766588+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:00.766599+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:00.766655+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:00.767278+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:00.768346+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:00.769175+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:00.775183+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:00.799172+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:00.818605+00:00", "trade", 8.379, 151.0]
["2026-09-08T14:15:00.818862+00:00", "trade", 8.379, 23.0]
["2026-09-08T14:15:00.861702+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:01.082474+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:01.182585+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:01.252657+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:01.253150+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:01.286333+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:01.592242+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:01.985833+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:01.990124+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:15:02.004881+00:00", "trade", 8.375, 200.0]
["2026-09-08T14:15:02.005565+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.006026+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.006525+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.006648+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.006817+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.009814+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.058889+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.076503+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.147417+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.360485+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.360719+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.373043+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:15:02.419299+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.458878+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.615447+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.750987+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.750999+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.751091+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.825627+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.886993+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:15:02.887159+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:15:02.888936+00:00", "trade", 8.375, 132.0]
["2026-09-08T14:15:02.889672+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.889679+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.920010+00:00", "trade", 8.38, 60.0]
["2026-09-08T14:15:02.920011+00:00", "trade", 8.38, 1000.0]
["2026-09-08T14:15:02.920013+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:15:02.920015+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.920090+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.920098+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:15:02.920101+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.920104+00:00", "trade", 8.38, 20.0]
["2026-09-08T14:15:02.920114+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.920134+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.920147+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.920162+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.920176+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.920182+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.920189+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:15:02.920196+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920203+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920219+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920225+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920232+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920239+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920247+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920254+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920266+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920272+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920279+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920293+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920305+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920312+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920324+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920330+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920337+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920344+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920350+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920363+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920370+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920383+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:15:02.920406+00:00", "trade", 8.38, 10.0]
["2026-09-08T14:15:02.920408+00:00", "trade", 8.38, 25.0]
["2026-09-08T14:15:02.920409+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:15:02.920412+00:00", "trade", 8.38, 50.0]
["2026-09-08T14:15:02.920412+00:00", "trade", 8.38, 200.0]
["2026-09-08T14:15:02.920412+00:00", "trade", 8.38, 75.0]
["2026-09-08T14:15:02.920412+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.920616+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.920662+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.920860+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.920873+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.920885+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.921000+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.921107+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.921168+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.922035+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.922120+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.924395+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.924963+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.925016+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.928629+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.963227+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.963396+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.963423+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.963641+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.963859+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.964125+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.964346+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:02.974797+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:03.006400+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:03.051601+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:03.340885+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:03.344382+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:03.363889+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:03.431651+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:15:03.457039+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:15:03.457737+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:03.457858+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:03.458075+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:03.458126+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:03.503403+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:03.521025+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:03.572382+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:03.730398+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:03.731883+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:04.120081+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:04.139527+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:15:04.139548+00:00", "trade", 8.39, 230.0]
["2026-09-08T14:15:04.139558+00:00", "trade", 8.39, 270.0]
["2026-09-08T14:15:04.140704+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:04.148043+00:00", "trade", 8.39, 250.0]
["2026-09-08T14:15:04.435567+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:04.435747+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:04.435792+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:04.435855+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:04.436057+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:04.436247+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:04.436263+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:04.436341+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:04.436409+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:04.436653+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:04.439372+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:04.439485+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:04.439815+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:04.791632+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:04.930877+00:00", "trade", 8.39, 6.0]
["2026-09-08T14:15:05.009435+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:05.135637+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:05.409916+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:05.409975+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:05.488310+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:05.807794+00:00", "trade", 8.4129, 94.0]
["2026-09-08T14:15:06.051497+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.051504+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.052307+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.055523+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.067257+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.169339+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.183847+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.184311+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.231740+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.272165+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.272208+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.272320+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.272361+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.272610+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.282657+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.340239+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.340303+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.340748+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.341197+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.352818+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.354424+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.357112+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.446622+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:06.904916+00:00", "trade", 8.3771, 7.0]
["2026-09-08T14:15:08.030383+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:08.030390+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:08.030792+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:08.046872+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:08.091969+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:08.183417+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:08.183430+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:08.183643+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:08.183897+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:08.184354+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:08.208660+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:08.224214+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:08.296020+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:08.296838+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:08.372212+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:08.734944+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:08.870657+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:08.871125+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:09.290944+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:09.290977+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:09.291042+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:15:09.291424+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:09.291456+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:09.291476+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:09.291931+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:09.291994+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:09.405030+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:09.706140+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:09.706765+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:09.836034+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:15:09.970066+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:10.020761+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:10.032239+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:10.032690+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:10.032882+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:10.167130+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:15:10.427007+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:10.496820+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:10.547371+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:10.566535+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:10.566737+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:10.661301+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:10.661414+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:10.661587+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:10.847055+00:00", "trade", 8.39, 32.0]
["2026-09-08T14:15:11.247618+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:11.638000+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:15:12.921495+00:00", "trade", 8.3876, 14.0]
["2026-09-08T14:15:13.447702+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:15:14.087941+00:00", "trade", 8.38, 660.0]
["2026-09-08T14:15:14.088303+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:15:14.260665+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:14.629213+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:14.868901+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:15.036137+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:15.036369+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:15.036772+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:15.052521+00:00", "trade", 8.39, 14.0]
["2026-09-08T14:15:15.053021+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:15.064079+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:15.301393+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:15.442290+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:15.442753+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:15.841075+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.615649+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.615767+00:00", "trade", 8.38, 10.0]
["2026-09-08T14:15:16.615782+00:00", "trade", 8.385, 50.0]
["2026-09-08T14:15:16.615783+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:15:16.615784+00:00", "trade", 8.385, 10.0]
["2026-09-08T14:15:16.615795+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.615802+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.615815+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.615821+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.615828+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.615835+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.615841+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.616124+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.616155+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.616235+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.616249+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.616262+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.616285+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.616289+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.616357+00:00", "trade", 8.385, 10.0]
["2026-09-08T14:15:16.616364+00:00", "trade", 8.38, 10.0]
["2026-09-08T14:15:16.616447+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.616487+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.616625+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.616709+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.616737+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.616739+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.616754+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.616766+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.616785+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.617028+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.617336+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.617666+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.617788+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.620149+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.620603+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.630646+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.787563+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.960253+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:16.991563+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:17.313336+00:00", "trade", 8.38, 2.0]
["2026-09-08T14:15:17.448948+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:17.833202+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:17.833656+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:17.833663+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:18.179358+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:18.179818+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:18.309753+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:18.491320+00:00", "trade", 8.385, 2.0]
["2026-09-08T14:15:18.986958+00:00", "trade", 8.39, 40.0]
["2026-09-08T14:15:19.579776+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:19.581014+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:19.581027+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:19.743083+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:19.743108+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:20.089414+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:20.139979+00:00", "trade", 8.3843, 32.0]
["2026-09-08T14:15:21.260030+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:21.260538+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:21.573089+00:00", "trade", 8.3886, 1.0]
["2026-09-08T14:15:21.692377+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:21.693955+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:21.694690+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:22.006797+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:22.056902+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:22.117023+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:22.117041+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:22.493959+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:22.494675+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:22.495099+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:22.495110+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:22.495195+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:22.495568+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:22.495658+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:22.635502+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:22.640857+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:22.854351+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:22.981678+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:15:22.982470+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:22.982931+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:22.982990+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:23.025175+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:23.028383+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:23.029468+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:23.043174+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:23.111903+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:23.155703+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:23.231673+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:23.231801+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:23.232072+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:23.382881+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:15:23.451530+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:23.456824+00:00", "trade", 8.39, 250.0]
["2026-09-08T14:15:24.373507+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:15:24.514386+00:00", "trade", 8.39, 50.0]
["2026-09-08T14:15:24.514388+00:00", "trade", 8.39, 322.0]
["2026-09-08T14:15:24.514389+00:00", "trade", 8.39, 200.0]
["2026-09-08T14:15:24.514393+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:15:24.514400+00:00", "quote", 8.38, 8.4]
["2026-09-08T14:15:24.514407+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514415+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514422+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514429+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514435+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514441+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514448+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514454+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514462+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514469+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514477+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514484+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514491+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514497+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514504+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514511+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514518+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514524+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514532+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514538+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514545+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514558+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514564+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514571+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514585+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514592+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514670+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514807+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514894+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514904+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.514960+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:15:24.514965+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.515285+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.515384+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.515664+00:00", "trade", 8.395, 580.0]
["2026-09-08T14:15:24.516243+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.529010+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.549052+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.684794+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:24.938988+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:25.087871+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:25.087938+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:25.101615+00:00", "trade", 8.3976, 1.0]
["2026-09-08T14:15:25.123722+00:00", "trade", 8.3976, 1.0]
["2026-09-08T14:15:26.910261+00:00", "trade", 8.3995, 300.0]
["2026-09-08T14:15:27.128660+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:27.306964+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:27.454745+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:27.472201+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:28.220969+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:28.246623+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:28.246800+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:28.408962+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:28.410035+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:28.423874+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:28.729526+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:28.729537+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:28.863435+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:28.863479+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:28.942472+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:28.942947+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:28.943116+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:28.944575+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:28.960746+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:28.976138+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:28.977888+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:29.063452+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:29.063537+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:29.271765+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:29.272629+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:29.314365+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:29.511852+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:29.871266+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:29.872062+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:30.043932+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:30.055543+00:00", "trade", 8.4, 50.0]
["2026-09-08T14:15:30.055544+00:00", "trade", 8.4, 500.0]
["2026-09-08T14:15:30.055546+00:00", "trade", 8.4, 98.0]
["2026-09-08T14:15:30.055547+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:15:30.055636+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:15:30.055659+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:30.055665+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:30.055668+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:15:30.055668+00:00", "trade", 8.4, 200.0]
["2026-09-08T14:15:30.055676+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:30.055705+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:30.055734+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:30.055756+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:30.055762+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:15:30.055848+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:30.055854+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:30.055863+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:30.055871+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:30.055878+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:30.055886+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:30.055902+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:30.055906+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:15:30.055908+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:30.055923+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:30.055930+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:30.055937+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:30.055943+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:30.055945+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:30.055947+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:15:30.055948+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:15:30.055948+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.055954+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.055969+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.055976+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.055983+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.055989+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.055996+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.056002+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.056010+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.056023+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.056202+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.056375+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.056483+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.056636+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.056639+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.056722+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.056916+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.057008+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.057189+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.057247+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.057369+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.057384+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.057447+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.057703+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.058684+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.060173+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.060552+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.064426+00:00", "trade", 8.4, 11.0]
["2026-09-08T14:15:30.092192+00:00", "trade", 8.405, 17.0]
["2026-09-08T14:15:30.130178+00:00", "trade", 8.405, 200.0]
["2026-09-08T14:15:30.137244+00:00", "trade", 8.405, 53.0]
["2026-09-08T14:15:30.148536+00:00", "trade", 8.405, 258.0]
["2026-09-08T14:15:30.766405+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.766428+00:00", "trade", 8.4, 10.0]
["2026-09-08T14:15:30.766429+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.766606+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.766614+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:15:30.766643+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.766644+00:00", "trade", 8.4, 10.0]
["2026-09-08T14:15:30.766776+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.766798+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.766858+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.766866+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.766885+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.766892+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.767067+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.767152+00:00", "trade", 8.405, 81.0]
["2026-09-08T14:15:30.767164+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.767221+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.767369+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.767831+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.768254+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.768718+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:30.773752+00:00", "trade", 8.405, 1400.0]
["2026-09-08T14:15:30.777444+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.126737+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:15:31.169539+00:00", "trade", 8.405, 50.0]
["2026-09-08T14:15:31.173970+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.174426+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.306208+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.428195+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.546218+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.546455+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.546679+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.547424+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.553100+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.553252+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.553784+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.554230+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.557129+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.564416+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.564488+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.606332+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:15:31.845685+00:00", "trade", 8.4024, 14.0]
["2026-09-08T14:15:31.846044+00:00", "trade", 8.4024, 1.0]
["2026-09-08T14:15:31.884546+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.907747+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.908216+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:31.931782+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:32.034137+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:32.217654+00:00", "trade", 8.3869, 6.0]
["2026-09-08T14:15:32.342044+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:32.490685+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:32.491702+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:32.492154+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:32.596642+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:32.674156+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:32.738823+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:32.754989+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:32.847765+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:33.208886+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:33.493872+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:33.856703+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:15:34.126987+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.127090+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.128240+00:00", "trade", 8.4, 10.0]
["2026-09-08T14:15:34.128276+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.128616+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.128621+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.165043+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.165578+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.165619+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.166102+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.318352+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.318414+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.318455+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.319351+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.319815+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.320272+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.320285+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.391605+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.392319+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.394864+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.453262+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.453476+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.453550+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.453600+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.453646+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.455636+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.456107+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.560542+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.561043+00:00", "trade", 8.4, 24.0]
["2026-09-08T14:15:34.561045+00:00", "trade", 8.4, 131.0]
["2026-09-08T14:15:34.561047+00:00", "trade", 8.4, 10.0]
["2026-09-08T14:15:34.561048+00:00", "trade", 8.4, 70.0]
["2026-09-08T14:15:34.561049+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:34.561384+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:34.561392+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:34.561398+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:34.561405+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:34.561412+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:34.561418+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:34.561432+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:34.561438+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:34.561445+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:34.561467+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:34.561474+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:34.561477+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:15:34.561477+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.561481+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.561487+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.561494+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.561500+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.561631+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.561761+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.561784+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.561854+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.561861+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.561910+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.561939+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.561957+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.562356+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.562385+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.562447+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.562801+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.562816+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.563246+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:34.867930+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:15:34.966612+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.184880+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.185024+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.185107+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.185115+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.185568+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.185577+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.186062+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.186510+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.186531+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.194873+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.203916+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.207156+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.207656+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:35.208140+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:35.208196+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:35.208209+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:35.208595+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:35.223082+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:35.232888+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:35.233154+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:35.290051+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:35.528910+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:35.529070+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:35.529081+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:35.529082+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:35.529088+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:35.529157+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:15:35.529166+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.529424+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.529456+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.529512+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.529953+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.529972+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.530048+00:00", "trade", 8.4, 66.0]
["2026-09-08T14:15:35.530078+00:00", "trade", 8.4, 25.0]
["2026-09-08T14:15:35.530109+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.530277+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.530436+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.530469+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.530514+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.530528+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.532713+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.533573+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.533586+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.535357+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.643414+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.690889+00:00", "trade", 8.395, 3.0]
["2026-09-08T14:15:35.795869+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.797429+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.844763+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.844799+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.844900+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.849054+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.849530+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.964681+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.967619+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.968076+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:35.968117+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.061208+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.061737+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.061751+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.061937+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.062143+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.089955+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.101042+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.101049+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.101516+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.158663+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.159120+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.268678+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.268858+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.269949+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.270103+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.278980+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.279487+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.279974+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.280040+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.280053+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.280066+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.280284+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.280427+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.378609+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.379359+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.379818+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.380090+00:00", "quote", 8.39, 8.41]
["2026-09-08T14:15:36.380092+00:00", "quote", 8.39, 8.41]
["2026-09-08T14:15:36.380105+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.380154+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:36.380204+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:36.380256+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:36.380318+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:36.413494+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:36.413840+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:36.459264+00:00", "trade", 8.4, 200.0]
["2026-09-08T14:15:36.461280+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.461369+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.461672+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.461731+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:36.461754+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:36.461799+00:00", "trade", 8.4, 70.0]
["2026-09-08T14:15:36.461800+00:00", "trade", 8.4, 20.0]
["2026-09-08T14:15:36.462127+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:36.462145+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:36.462148+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:36.462159+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:36.462165+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:36.462172+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:36.462172+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.462179+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.462185+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.462192+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.462198+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.462206+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.462213+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.462347+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.462360+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.462722+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.462818+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.462829+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.464180+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.474367+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.474678+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.474845+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.474906+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.474912+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.475355+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.564267+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.564281+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.564417+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.593547+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.593967+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.594376+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.594420+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.594466+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.594468+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.594475+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.594934+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.594945+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.602467+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.668412+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.695283+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.749416+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.800474+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.800729+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.800811+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:36.800860+00:00", "trade", 8.4, 70.0]
["2026-09-08T14:15:36.800862+00:00", "trade", 8.4, 127.0]
["2026-09-08T14:15:36.801006+00:00", "quote", 8.39, 8.41]
["2026-09-08T14:15:36.801034+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801040+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801047+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801053+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801068+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801074+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801088+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801100+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801107+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801114+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801121+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801128+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801135+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801157+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801164+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801170+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801184+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801192+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801199+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801204+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:36.801212+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:36.801227+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801437+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801500+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801624+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801644+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801677+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801705+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.801738+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.802062+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.802103+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.802305+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.802318+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.802751+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:36.906619+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:37.109672+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:37.109861+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:37.657354+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:15:39.159473+00:00", "trade", 8.395, 1.0]
["2026-09-08T14:15:39.268387+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.269318+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.269480+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.269518+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.269538+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.269742+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.269807+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.269846+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.270030+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.270037+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.270053+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.270130+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.270242+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.270295+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.270342+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.270405+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.270421+00:00", "trade", 8.4, 92.0]
["2026-09-08T14:15:39.270527+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.270546+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.270553+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.270568+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.270607+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.270673+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.270752+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.270758+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.270758+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.270764+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.270772+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.270780+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.270783+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.270786+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.270790+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.270793+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.270915+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.271139+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.271233+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.271240+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.271248+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.271282+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.271317+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.271341+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.271383+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.271530+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.271552+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.271702+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.271856+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.279684+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.286156+00:00", "trade", 8.4, 200.0]
["2026-09-08T14:15:39.287117+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.287131+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.312403+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.312879+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.349935+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.350166+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.350201+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.350215+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.350651+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.351631+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.351714+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.352286+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.352312+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.352378+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.352424+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.352438+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.352539+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.352681+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.356532+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.378914+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.379293+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.389910+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:39.390218+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.390835+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.394234+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.394872+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.394920+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.394990+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.394997+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.396215+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.398050+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.563505+00:00", "trade", 8.4, 75.0]
["2026-09-08T14:15:39.563506+00:00", "trade", 8.4, 25.0]
["2026-09-08T14:15:39.563887+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.563896+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.563908+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.563916+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.563926+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.563978+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.563986+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.596398+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.687444+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.773290+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.926531+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.926878+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:15:39.926911+00:00", "quote", 8.39, 8.41]
["2026-09-08T14:15:39.926977+00:00", "trade", 8.4, 70.0]
["2026-09-08T14:15:39.926987+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.926994+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.927002+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.927003+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.927030+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.927036+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.927051+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.927059+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.927065+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.927072+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.927092+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.927100+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.927220+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.927464+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.927526+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.927635+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.928887+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.928898+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.932043+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.934035+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:39.971738+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:40.057334+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:40.059037+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:40.059054+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:40.200655+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:40.445829+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:40.629146+00:00", "trade", 8.4076, 1.0]
["2026-09-08T14:15:40.629507+00:00", "trade", 8.4076, 1.0]
["2026-09-08T14:15:40.855887+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:40.989018+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:40.989501+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.001814+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.001844+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.002342+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.002454+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.002541+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.002916+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.106292+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.106620+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.106674+00:00", "quote", 8.39, 8.41]
["2026-09-08T14:15:41.106742+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.106745+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:41.106773+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:41.106800+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:15:41.106936+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.107264+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.107308+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.107396+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.107421+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.107746+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.370875+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.385437+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:15:41.551727+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.556055+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:41.556511+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:43.081740+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:43.081753+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:44.390799+00:00", "trade", 8.405, 200.0]
["2026-09-08T14:15:45.294427+00:00", "trade", 8.4086, 3.0]
["2026-09-08T14:15:45.561292+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.561755+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.561818+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.562221+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.562231+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.562239+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.562720+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.563085+00:00", "trade", 8.405, 4.0]
["2026-09-08T14:15:45.564176+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.564188+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.564638+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.578218+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.578681+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.578723+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.578801+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.578940+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.579800+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.580090+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.581436+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.581697+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.581707+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.581737+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:45.581862+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:45.582099+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:45.582212+00:00", "trade", 8.41, 92.0]
["2026-09-08T14:15:45.582296+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:45.582308+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:45.582311+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.582333+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.582573+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.582586+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.582713+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.582754+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.582780+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.582988+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.583419+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.583653+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.584108+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.584475+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.584567+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.584794+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.584835+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.585006+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.632509+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.706043+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.745154+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.745239+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.745586+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.745794+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.745821+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.751996+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.752457+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.752468+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.771556+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.771570+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.874486+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.940478+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:45.981394+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.223515+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.899939+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.911604+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.912073+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.912141+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.912150+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.912172+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.912191+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:46.912253+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:46.912273+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:46.912308+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:46.912567+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:46.912628+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:46.912671+00:00", "trade", 8.41, 93.0]
["2026-09-08T14:15:46.912752+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.912817+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.913008+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.913061+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.913068+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.913083+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.913188+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.913281+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.913359+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.913559+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:46.960425+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:47.284887+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:47.803048+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:49.040471+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:49.041022+00:00", "trade", 8.41, 25.0]
["2026-09-08T14:15:49.041404+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:49.042760+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:49.042773+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:49.141572+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:49.221066+00:00", "trade", 8.405, 1189.0]
["2026-09-08T14:15:49.223660+00:00", "trade", 8.405, 6.0]
["2026-09-08T14:15:49.541089+00:00", "trade", 8.4, 9.0]
["2026-09-08T14:15:49.727850+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:49.727858+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:49.919579+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:49.991044+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:49.991364+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:49.991927+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:50.161791+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:50.516009+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:50.516490+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:52.456351+00:00", "trade", 8.4097, 3.0]
["2026-09-08T14:15:54.000875+00:00", "trade", 8.41, 3.0]
["2026-09-08T14:15:54.166117+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.166151+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.166168+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.166461+00:00", "quote", 8.4, 8.42]
["2026-09-08T14:15:54.166528+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.166529+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:54.166751+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.167041+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.167080+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.167211+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.167228+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.167362+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.168723+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.176032+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.176264+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.176737+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.176748+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.176761+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.177119+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.177660+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.186187+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.186652+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.207776+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.207857+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.212689+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.213167+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.252829+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:54.333638+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:55.066656+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:15:55.595294+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:55.595783+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:55.595823+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:55.596490+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:55.596773+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:55.800028+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:55.852927+00:00", "trade", 8.4076, 70.0]
["2026-09-08T14:15:55.872984+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:55.873973+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:55.972227+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:56.027240+00:00", "trade", 8.405, 6.0]
["2026-09-08T14:15:56.217273+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:56.820408+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:56.820433+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:56.820821+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:56.820870+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:57.458435+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:57.458505+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:57.468646+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:57.468870+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:57.479279+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:57.479313+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:57.479715+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:57.480532+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:57.481000+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481072+00:00", "trade", 8.41, 50.0]
["2026-09-08T14:15:57.481073+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:15:57.481075+00:00", "trade", 8.41, 20.0]
["2026-09-08T14:15:57.481100+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:57.481145+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:57.481151+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:57.481164+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:57.481177+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:57.481184+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:57.481190+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:57.481197+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:57.481203+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:57.481268+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:57.481302+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481348+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481355+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481362+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481369+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481375+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481382+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481386+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:15:57.481389+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481395+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481401+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481408+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481414+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481421+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481428+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481435+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481503+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481508+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481517+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481531+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481647+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481680+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481787+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481828+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481841+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.481849+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.482151+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.482172+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.486052+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.486210+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.501904+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.516847+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.516884+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.592685+00:00", "trade", 8.415, 6.0]
["2026-09-08T14:15:57.593468+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.597132+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:57.597585+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.301836+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.857973+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.858174+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.858217+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.858232+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.858398+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.858497+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.858509+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.858529+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.858844+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.919406+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:15:58.919549+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.919570+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.919578+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.919584+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.919591+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.919597+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.919604+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.919646+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:15:58.919691+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:58.919705+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:58.919711+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:58.919719+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:58.919732+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:58.919739+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:58.919746+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:58.919752+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:58.919767+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:15:58.919770+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:15:58.919771+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:15:58.919773+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:58.919775+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:58.919782+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:58.919843+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:58.920056+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:58.920163+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:58.920178+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:58.920232+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:58.920624+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:58.920904+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:58.921075+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:58.921088+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:59.032651+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:59.235851+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:59.235864+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:59.617295+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:15:59.760291+00:00", "trade", 8.3947, 30.0]
["2026-09-08T14:16:00.067190+00:00", "trade", 8.3947, 200.0]
["2026-09-08T14:16:00.610007+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:00.610461+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:00.700849+00:00", "trade", 8.405, 35.0]
["2026-09-08T14:16:01.055182+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:01.056565+00:00", "trade", 8.4007, 118.0]
["2026-09-08T14:16:01.585287+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:01.585743+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:01.586280+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:02.085762+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.554763+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.554768+00:00", "trade", 8.4, 10.0]
["2026-09-08T14:16:03.554770+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.554934+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.554967+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.554972+00:00", "trade", 8.4, 10.0]
["2026-09-08T14:16:03.555121+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.555144+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.555198+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.555214+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.555228+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.555241+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.555252+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.555259+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.555271+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.555396+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.556382+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.557414+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.604214+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.604660+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.627971+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.628031+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.629741+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.657068+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.657349+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.684258+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.684270+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.684277+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.691018+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.702726+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.703705+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.704671+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:03.970651+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:16:04.072520+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.075856+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.076305+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.125318+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.125594+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.125860+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.125886+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.126390+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.126762+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.126770+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.126821+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.127211+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.127637+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.129994+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.138794+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.139461+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.139905+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.163836+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.209546+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.210066+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.440834+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.441318+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.441798+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.442977+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.517168+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.517616+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.522289+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.550846+00:00", "trade", 8.405, 10.0]
["2026-09-08T14:16:04.584608+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.585063+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:04.586315+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:05.198203+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:05.231954+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:16:05.232748+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:05.233211+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:05.410936+00:00", "trade", 8.4024, 4.0]
["2026-09-08T14:16:05.410943+00:00", "trade", 8.4024, 1.0]
["2026-09-08T14:16:05.411724+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:06.099640+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:06.099683+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:06.108979+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:06.125136+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:06.151372+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:06.155868+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:06.155993+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:06.156412+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:06.156485+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:16:06.156493+00:00", "trade", 8.41, 60.0]
["2026-09-08T14:16:06.156494+00:00", "trade", 8.41, 300.0]
["2026-09-08T14:16:06.156499+00:00", "quote", 8.4, 8.42]
["2026-09-08T14:16:06.156509+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156519+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156528+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156534+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156548+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156554+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156567+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156576+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156583+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156591+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156606+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156620+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156627+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156634+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156647+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156669+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156676+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156987+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.156997+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.157019+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.157033+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.157145+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:16:06.157212+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.157223+00:00", "trade", 8.41, 62.0]
["2026-09-08T14:16:06.157277+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.157381+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.157394+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.157461+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.157514+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.157543+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.157744+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.158023+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.158376+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.161691+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.165838+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.166197+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.166778+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.172781+00:00", "trade", 8.41, 11.0]
["2026-09-08T14:16:06.207844+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.207864+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.208336+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.216370+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.292603+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.409896+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.410366+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.418955+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.419148+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.419358+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.419767+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.427944+00:00", "trade", 8.415, 200.0]
["2026-09-08T14:16:06.428641+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.428867+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.429122+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.521614+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.523019+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.614488+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:16:06.754590+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.754704+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:06.754716+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:07.644596+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:07.645062+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:07.666666+00:00", "trade", 8.3843, 3.0]
["2026-09-08T14:16:07.911658+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:16:08.255461+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:09.009174+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:09.009748+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:09.042401+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:09.043475+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:09.043505+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:09.043974+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:09.110458+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:09.206816+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:16:09.792469+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:09.956746+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:10.380753+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:16:10.381542+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:10.381752+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:10.381994+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:10.492487+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:11.012337+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:11.012344+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:11.925845+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:11.941985+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:12.146140+00:00", "trade", 8.4176, 2.0]
["2026-09-08T14:16:12.146506+00:00", "trade", 8.4176, 1.0]
["2026-09-08T14:16:12.405833+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:12.406320+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:12.436290+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:12.623513+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:16:12.623841+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:16:12.623960+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:12.624149+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:12.624312+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:12.624329+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:12.624413+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:12.624620+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:12.624925+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:12.838760+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:12.838780+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:13.082277+00:00", "trade", 8.42, 1094.0]
["2026-09-08T14:16:13.212904+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.118657+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.119174+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.119446+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.119497+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.120046+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.120246+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.123788+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.131589+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.143125+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.143237+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.145598+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.212661+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.239895+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.429107+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.440876+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.441488+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.441864+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.442997+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:16:14.451553+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.500129+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:16:14.523928+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.530469+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.530812+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.530865+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.531576+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.612042+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.735836+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.736303+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.953297+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.972228+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:14.983108+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:15.131734+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:15.411122+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:15.411514+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:16.155198+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:16.155683+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:16.155691+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:16.171242+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:16.288492+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:16.288949+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:16.289715+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:16.579759+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:16.580228+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:16.581550+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:16.581618+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:16.582027+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:16.819697+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:16.820555+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:17.378030+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:17.829607+00:00", "trade", 8.4124, 1.0]
["2026-09-08T14:16:18.065492+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:18.065942+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:18.154168+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:18.185861+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:18.189670+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:20.106917+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:20.107559+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:20.108057+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:20.108702+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:20.109163+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:20.207147+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:20.538121+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:20.801302+00:00", "trade", 8.4151, 200.0]
["2026-09-08T14:16:21.033213+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:21.499217+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:21.499682+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:21.661788+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:21.700613+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:21.762997+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:21.943078+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:21.943546+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:22.017492+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:22.017971+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:22.070332+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:16:22.306174+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:22.666149+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:22.790206+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:23.042544+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:16:23.792562+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:16:23.793238+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:23.793264+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:23.793274+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:23.793282+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:23.793735+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:23.793880+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:23.794326+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:23.794359+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:23.874626+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:23.971369+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:23.973663+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:23.973717+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:23.974195+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:23.974648+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:24.004589+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:24.005049+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:24.343077+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:24.418699+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:24.519454+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:24.792961+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:25.983259+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:25.984716+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:26.029244+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:26.335614+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:16:26.336424+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:26.358931+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:26.359038+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:26.412970+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:26.594386+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:26.595164+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:26.595936+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:26.597178+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:26.599134+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:26.604324+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:26.629122+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:26.721199+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:26.974868+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:26.975392+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:26.975681+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:26.975861+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:27.042841+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:27.100255+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:27.205686+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:27.328831+00:00", "trade", 8.4176, 1.0]
["2026-09-08T14:16:27.329190+00:00", "trade", 8.4176, 1.0]
["2026-09-08T14:16:27.481361+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:27.481688+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:27.482129+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:27.482159+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:27.482610+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:27.532487+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:27.533252+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:27.600302+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:28.386623+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:16:28.412440+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:28.524832+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:28.620598+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:28.621386+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:28.621650+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:28.751956+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:28.752838+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:28.918656+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:29.212374+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:29.228835+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:29.231450+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:29.342044+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:29.767025+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:29.768491+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:29.995009+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.030653+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.243508+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.243696+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.282450+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.282630+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.282757+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.283336+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.304048+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.312174+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.312994+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.313140+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.313151+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.314002+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.317733+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.360321+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.362115+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.362165+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.362606+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.362621+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.362774+00:00", "trade", 8.415, 4.0]
["2026-09-08T14:16:30.363126+00:00", "trade", 8.41, 16.0]
["2026-09-08T14:16:30.363219+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:16:30.363652+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.363952+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.364108+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.515301+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.811761+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:30.868508+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:31.545592+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:31.546049+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:31.750876+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:32.056933+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:32.157480+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:32.664891+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:33.583109+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:33.689334+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:33.791079+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:34.054170+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:34.054534+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:34.056604+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:34.071015+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:34.071029+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:34.071060+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:34.084293+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:34.142985+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:16:34.143775+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:34.144236+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:34.429937+00:00", "trade", 8.4125, 1100.0]
["2026-09-08T14:16:35.054531+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:35.054839+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:35.238603+00:00", "trade", 8.415, 3.0]
["2026-09-08T14:16:35.443018+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:35.465467+00:00", "trade", 8.415, 20.0]
["2026-09-08T14:16:35.592004+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:35.651868+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:16:35.738068+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:35.738535+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:35.744098+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:16:36.019524+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:16:36.047063+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:36.052727+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:36.263129+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:36.864896+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:36.866865+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:36.867334+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:36.867341+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:37.634165+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:16:37.666066+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:37.910540+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:37.911003+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:37.923623+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:16:38.101346+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:38.409148+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:38.937440+00:00", "trade", 8.4103, 10.0]
["2026-09-08T14:16:39.006832+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:39.006865+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:39.007318+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:39.007375+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:39.016929+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:39.017195+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:39.059398+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:39.083408+00:00", "trade", 8.419, 500.0]
["2026-09-08T14:16:39.157974+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:39.208505+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:39.526415+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:39.868074+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:39.868099+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:40.016591+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:40.016747+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:40.016795+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:40.175566+00:00", "trade", 8.415, 4.0]
["2026-09-08T14:16:40.180709+00:00", "trade", 8.415, 4.0]
["2026-09-08T14:16:40.869836+00:00", "trade", 8.415, 20.0]
["2026-09-08T14:16:40.869893+00:00", "trade", 8.415, 30.0]
["2026-09-08T14:16:41.578299+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:41.578699+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:41.579161+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:41.679235+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:41.679259+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:41.931447+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:41.931906+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.055674+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.056281+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.056410+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.056827+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.056908+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.057299+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.057377+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.064361+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.185438+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.185494+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.398208+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.398485+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.398507+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.521997+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.563051+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.563544+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.563840+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.564566+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.564880+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.567344+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.612131+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:43.650427+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:44.121957+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:45.512619+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:45.512649+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:45.526916+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.155737+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:16:46.252487+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.252947+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.253921+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.254393+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.277011+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.277963+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.301786+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.307198+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.307638+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.405181+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.405652+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.524059+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.552571+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.612062+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.612405+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.612535+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.616907+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:46.822358+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:47.257889+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:47.272760+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:47.272772+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:47.277254+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:47.353923+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:47.519266+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:47.521383+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:47.521393+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:47.745108+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.228398+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.228513+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.228558+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.228616+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.228975+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.229434+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.321762+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.322034+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.322479+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.322485+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.425442+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.536403+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.537243+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.685287+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.706556+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.814901+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.815134+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.851622+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.852089+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:48.852103+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:49.069857+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:49.069906+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:49.070302+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:49.070342+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:49.077347+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:49.421128+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:49.539983+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:49.551672+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:49.554405+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:49.554852+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:49.571722+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:49.676301+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:50.226470+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:50.468996+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:50.822411+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:50.828391+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.284633+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:16:51.285458+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.285520+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.286121+00:00", "trade", 8.415, 9.0]
["2026-09-08T14:16:51.286809+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.329324+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.359885+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.360087+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.360371+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.392720+00:00", "trade", 8.415, 24.0]
["2026-09-08T14:16:51.636550+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.636631+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.637026+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.639488+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.711065+00:00", "trade", 8.4176, 8.0]
["2026-09-08T14:16:51.747784+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.769875+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.879553+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.879647+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.879908+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.879930+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.879960+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:51.892244+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:52.354049+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:52.877817+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:52.878160+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:52.878572+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:52.880555+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:52.881982+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:52.923760+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:52.923873+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:52.924314+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:52.924780+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:52.926957+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:52.933692+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:52.937578+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.077412+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.077424+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.079811+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.301242+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.301264+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.301383+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.301723+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.320336+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.362412+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.380462+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.380933+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.416017+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.463441+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.497850+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.498333+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.498485+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.498747+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.537436+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.537876+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.546970+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.547431+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.547874+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.600603+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.873049+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.878575+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:53.889531+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:54.032387+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:54.032668+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:54.033143+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:54.034654+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:54.035137+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:54.035198+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:54.061995+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:54.062579+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:54.073003+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:54.074155+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:54.074561+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:54.074828+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:54.092785+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:54.092947+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:54.292104+00:00", "trade", 8.415, 99.0]
["2026-09-08T14:16:54.294167+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:16:54.294877+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:16:54.299453+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:16:54.405101+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:54.428893+00:00", "trade", 8.4176, 3.0]
["2026-09-08T14:16:54.429257+00:00", "trade", 8.4176, 1.0]
["2026-09-08T14:16:55.841064+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:16:56.269194+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.269567+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.270025+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.280133+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.282296+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.286913+00:00", "trade", 8.41, 800.0]
["2026-09-08T14:16:56.287701+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.287716+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.293369+00:00", "trade", 8.3994, 3.0]
["2026-09-08T14:16:56.293442+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.340621+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.352975+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:16:56.358236+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:16:56.714687+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.716808+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.726719+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.727327+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.727397+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.727470+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.727508+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.727859+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.729356+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.730688+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.731521+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.771834+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.772044+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.805117+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.805124+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.805806+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.848324+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.848808+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.848970+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.849068+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.849425+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.910347+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.910409+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.910650+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.920297+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.921469+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.921503+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.921821+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.921930+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.921941+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.922039+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.922269+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.926844+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:56.927322+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.188057+00:00", "trade", 8.415, 12.0]
["2026-09-08T14:16:57.261223+00:00", "trade", 8.415, 2297.0]
["2026-09-08T14:16:57.276224+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.280565+00:00", "trade", 8.415, 51237.0]
["2026-09-08T14:16:57.280911+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:16:57.280913+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:16:57.280914+00:00", "trade", 8.415, 230.0]
["2026-09-08T14:16:57.281176+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:16:57.281268+00:00", "trade", 8.415, 250.0]
["2026-09-08T14:16:57.281478+00:00", "trade", 8.415, 250.0]
["2026-09-08T14:16:57.281568+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.281605+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.281623+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.281632+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.281766+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.281839+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.282039+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.282097+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.282225+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.282893+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.283566+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.286975+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.286994+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.287249+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.287502+00:00", "trade", 8.41, 40.0]
["2026-09-08T14:16:57.287580+00:00", "trade", 8.41, 40.0]
["2026-09-08T14:16:57.287863+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.288188+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.288462+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.294131+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.325043+00:00", "trade", 8.415, 89.0]
["2026-09-08T14:16:57.325417+00:00", "trade", 8.415, 181.0]
["2026-09-08T14:16:57.325418+00:00", "trade", 8.41, 60.0]
["2026-09-08T14:16:57.325419+00:00", "trade", 8.41, 99.0]
["2026-09-08T14:16:57.325420+00:00", "trade", 8.41, 2.0]
["2026-09-08T14:16:57.325424+00:00", "trade", 8.41, 28.0]
["2026-09-08T14:16:57.325424+00:00", "trade", 8.41, 75.0]
["2026-09-08T14:16:57.325426+00:00", "trade", 8.41, 419.0]
["2026-09-08T14:16:57.325428+00:00", "trade", 8.41, 181.0]
["2026-09-08T14:16:57.325446+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:16:57.325451+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:16:57.325539+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:16:57.325542+00:00", "trade", 8.41, 12.0]
["2026-09-08T14:16:57.325598+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.325619+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.325626+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.325632+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:16:57.325640+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:16:57.325647+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:16:57.325653+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:16:57.325660+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:16:57.325666+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:16:57.325673+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:16:57.325679+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:16:57.325686+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:16:57.325693+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:16:57.325700+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:16:57.325720+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:16:57.325728+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:16:57.325735+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:16:57.325743+00:00", "trade", 8.41, 75.0]
["2026-09-08T14:16:57.325745+00:00", "trade", 8.41, 30.0]
["2026-09-08T14:16:57.325745+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:16:57.325746+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.325759+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.325766+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.325829+00:00", "trade", 8.41, 25.0]
["2026-09-08T14:16:57.325949+00:00", "trade", 8.41, 23.0]
["2026-09-08T14:16:57.325949+00:00", "trade", 8.41, 16.0]
["2026-09-08T14:16:57.325973+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326027+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326039+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326055+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326057+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326063+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326124+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326133+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326144+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326165+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326185+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326229+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326267+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326295+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326453+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326466+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326711+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326859+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326863+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:16:57.326903+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.326904+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:16:57.326923+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.327090+00:00", "trade", 8.41, 11.0]
["2026-09-08T14:16:57.327131+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.327175+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.327322+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.327513+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.343485+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.344758+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.346454+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:16:57.346536+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:16:57.346709+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:16:57.346714+00:00", "trade", 8.405, 126.0]
["2026-09-08T14:16:57.346791+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:16:57.346792+00:00", "trade", 8.405, 126.0]
["2026-09-08T14:16:57.346806+00:00", "trade", 8.405, 126.0]
["2026-09-08T14:16:57.346848+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:16:57.346913+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:16:57.346967+00:00", "trade", 8.41, 16.0]
["2026-09-08T14:16:57.346984+00:00", "trade", 8.4, 18.0]
["2026-09-08T14:16:57.347030+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:16:57.347074+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:16:57.347227+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.347363+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.347411+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.347425+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.347436+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.347503+00:00", "trade", 8.4, 156.0]
["2026-09-08T14:16:57.347503+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.347565+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.347588+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.347692+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:16:57.347855+00:00", "trade", 8.4, 154.0]
["2026-09-08T14:16:57.347857+00:00", "trade", 8.4, 60.0]
["2026-09-08T14:16:57.347881+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:16:57.347888+00:00", "trade", 8.4, 20.0]
["2026-09-08T14:16:57.347889+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:16:57.347942+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:16:57.347949+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:16:57.347962+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:16:57.347968+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:16:57.347971+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:16:57.347973+00:00", "trade", 8.4, 254.0]
["2026-09-08T14:16:57.347975+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.347982+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.347989+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.347996+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348009+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348016+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348023+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348038+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348045+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348059+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348079+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348092+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348127+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348207+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348215+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348274+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348304+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:16:57.348318+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:16:57.348323+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:16:57.348325+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:16:57.348330+00:00", "trade", 8.4, 52.0]
["2026-09-08T14:16:57.348335+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:16:57.348335+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:16:57.348338+00:00", "trade", 8.4, 136.0]
["2026-09-08T14:16:57.348343+00:00", "trade", 8.4, 48.0]
["2026-09-08T14:16:57.348345+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:16:57.348346+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:16:57.348350+00:00", "trade", 8.4, 58.0]
["2026-09-08T14:16:57.348354+00:00", "trade", 8.4, 52.0]
["2026-09-08T14:16:57.348355+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:16:57.348361+00:00", "trade", 8.4, 136.0]
["2026-09-08T14:16:57.348364+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:16:57.348365+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348393+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:16:57.348393+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:16:57.348393+00:00", "trade", 8.4, 136.0]
["2026-09-08T14:16:57.348393+00:00", "trade", 8.4, 30.0]
["2026-09-08T14:16:57.348413+00:00", "trade", 8.4, 5.0]
["2026-09-08T14:16:57.348432+00:00", "trade", 8.4, 115.0]
["2026-09-08T14:16:57.348447+00:00", "trade", 8.4, 83.0]
["2026-09-08T14:16:57.348473+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:16:57.348473+00:00", "trade", 8.4, 53.0]
["2026-09-08T14:16:57.348473+00:00", "trade", 8.4, 91.0]
["2026-09-08T14:16:57.348483+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348484+00:00", "trade", 8.4, 250.0]
["2026-09-08T14:16:57.348500+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348532+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348540+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348552+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:16:57.348552+00:00", "trade", 8.4, 116.0]
["2026-09-08T14:16:57.348580+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348646+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348676+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:16:57.348678+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348685+00:00", "trade", 8.4, 250.0]
["2026-09-08T14:16:57.348693+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348700+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348707+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348715+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348722+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348728+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348749+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348756+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.348795+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.349021+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.350055+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.350465+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.350928+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.351523+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:16:57.351524+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:16:57.351892+00:00", "trade", 8.395, 1.0]
["2026-09-08T14:16:57.352015+00:00", "trade", 8.395, 200.0]
["2026-09-08T14:16:57.352027+00:00", "trade", 8.395, 55.0]
["2026-09-08T14:16:57.352029+00:00", "trade", 8.395, 200.0]
["2026-09-08T14:16:57.352034+00:00", "trade", 8.395, 126.0]
["2026-09-08T14:16:57.352045+00:00", "trade", 8.395, 200.0]
["2026-09-08T14:16:57.352097+00:00", "trade", 8.395, 248.0]
["2026-09-08T14:16:57.352098+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:16:57.352107+00:00", "trade", 8.395, 126.0]
["2026-09-08T14:16:57.352109+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:16:57.352145+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:16:57.352201+00:00", "trade", 8.395, 126.0]
["2026-09-08T14:16:57.352260+00:00", "trade", 8.395, 126.0]
["2026-09-08T14:16:57.352319+00:00", "trade", 8.395, 126.0]
["2026-09-08T14:16:57.352319+00:00", "trade", 8.4, 13.0]
["2026-09-08T14:16:57.352367+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.352468+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.352473+00:00", "trade", 8.395, 15.0]
["2026-09-08T14:16:57.352986+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.353059+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.353524+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.357719+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.357855+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.358313+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.365978+00:00", "trade", 8.39, 13.0]
["2026-09-08T14:16:57.366040+00:00", "trade", 8.39, 70.0]
["2026-09-08T14:16:57.366042+00:00", "trade", 8.39, 75.0]
["2026-09-08T14:16:57.366043+00:00", "trade", 8.39, 64.0]
["2026-09-08T14:16:57.366045+00:00", "trade", 8.39, 200.0]
["2026-09-08T14:16:57.366050+00:00", "trade", 8.39, 500.0]
["2026-09-08T14:16:57.366050+00:00", "trade", 8.39, 600.0]
["2026-09-08T14:16:57.366051+00:00", "trade", 8.39, 53.0]
["2026-09-08T14:16:57.366053+00:00", "trade", 8.39, 300.0]
["2026-09-08T14:16:57.366154+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366160+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366167+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366280+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366294+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366345+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366351+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366357+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366360+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:16:57.366361+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:16:57.366366+00:00", "trade", 8.39, 200.0]
["2026-09-08T14:16:57.366373+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:16:57.366374+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:16:57.366377+00:00", "trade", 8.39, 200.0]
["2026-09-08T14:16:57.366380+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366395+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366413+00:00", "trade", 8.39, 8.0]
["2026-09-08T14:16:57.366413+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:16:57.366424+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366432+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366439+00:00", "trade", 8.39, 20.0]
["2026-09-08T14:16:57.366439+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366441+00:00", "trade", 8.39, 31.0]
["2026-09-08T14:16:57.366448+00:00", "trade", 8.39, 37.0]
["2026-09-08T14:16:57.366461+00:00", "trade", 8.39, 48.0]
["2026-09-08T14:16:57.366493+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366602+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366624+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:16:57.366632+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366639+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366646+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366652+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366669+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366676+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366683+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366690+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366703+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366708+00:00", "trade", 8.39, 50.0]
["2026-09-08T14:16:57.366710+00:00", "trade", 8.39, 2307.0]
["2026-09-08T14:16:57.366710+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366718+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366744+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:16:57.366745+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:16:57.366757+00:00", "trade", 8.39, 747.0]
["2026-09-08T14:16:57.366757+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:16:57.366763+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:16:57.366764+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:16:57.366772+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:16:57.366780+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:16:57.366786+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:16:57.366794+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:16:57.366803+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:16:57.366810+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:16:57.366817+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:16:57.366824+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:16:57.366832+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:16:57.366839+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:16:57.366854+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:16:57.366859+00:00", "trade", 8.39, 6946.0]
["2026-09-08T14:16:57.366859+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.366887+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.366935+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.366942+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.366950+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.366994+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.367002+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.367048+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.367082+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:16:57.367086+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.367094+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.367134+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.367177+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.367198+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.367375+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.367565+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.368102+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.368625+00:00", "trade", 8.385, 200.0]
["2026-09-08T14:16:57.368752+00:00", "trade", 8.385, 200.0]
["2026-09-08T14:16:57.370770+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.370824+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.370885+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.376132+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.379849+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.386138+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.402290+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.466764+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.466880+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.772628+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:57.924528+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:58.031858+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:58.031883+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:58.113495+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:59.014008+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:59.520607+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:59.559233+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:59.870623+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:59.871521+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:16:59.872114+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:00.342203+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:17:00.443393+00:00", "trade", 8.385, 4.0]
["2026-09-08T14:17:00.535334+00:00", "trade", 8.3877, 11.0]
["2026-09-08T14:17:00.571501+00:00", "trade", 8.3886, 2.0]
["2026-09-08T14:17:01.535240+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:01.536692+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:01.538301+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:01.540508+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:01.541214+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:01.541502+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:02.002135+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:02.305462+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:17:02.390937+00:00", "trade", 8.385, 10.0]
["2026-09-08T14:17:02.567395+00:00", "trade", 8.3814, 1.0]
["2026-09-08T14:17:03.113641+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:03.113669+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:03.114204+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:04.058833+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:04.510547+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:04.510999+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:05.107275+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:05.113044+00:00", "trade", 8.38, 146.0]
["2026-09-08T14:17:05.113748+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:05.113840+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:05.123940+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:05.226469+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:05.231363+00:00", "trade", 8.4081, 14.0]
["2026-09-08T14:17:05.289747+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:05.535840+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:05.540231+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:05.540232+00:00", "trade", 8.38, 163.0]
["2026-09-08T14:17:05.540234+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:17:05.540235+00:00", "trade", 8.38, 1200.0]
["2026-09-08T14:17:05.540236+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:17:05.540238+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:05.540245+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:05.540316+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:17:05.540329+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:17:05.540349+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540378+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540383+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540414+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540417+00:00", "trade", 8.38, 10.0]
["2026-09-08T14:17:05.540421+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540429+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540436+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540444+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540451+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540459+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540466+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540473+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540480+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540494+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540506+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540514+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540521+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540535+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540542+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540569+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540583+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540589+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540595+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540601+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:05.540631+00:00", "trade", 8.38, 11.0]
["2026-09-08T14:17:05.540654+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:17:05.540657+00:00", "trade", 8.38, 300.0]
["2026-09-08T14:17:05.540658+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:05.540773+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:05.540873+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:05.541448+00:00", "trade", 8.375, 222.0]
["2026-09-08T14:17:05.541775+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:05.543031+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:05.544293+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:05.544422+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:05.545376+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:05.578901+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:05.679068+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:05.828348+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:05.828569+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:05.828582+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:05.849616+00:00", "trade", 8.38, 90.0]
["2026-09-08T14:17:06.232861+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:06.233236+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:06.233669+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:06.235996+00:00", "trade", 8.4086, 11.0]
["2026-09-08T14:17:06.371686+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:06.885665+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:06.885709+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:06.885742+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:06.886142+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:06.955973+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:07.054579+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:07.310333+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:08.333434+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:17:08.334196+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:09.760615+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:17:10.319222+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:10.320055+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:10.487376+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:10.488729+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:11.387989+00:00", "trade", 8.375, 5.0]
["2026-09-08T14:17:12.705192+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:12.705219+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:12.706111+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:12.706941+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:12.707003+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:13.013033+00:00", "trade", 8.4085, 7.0]
["2026-09-08T14:17:13.013108+00:00", "trade", 8.4085, 1.0]
["2026-09-08T14:17:13.066850+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:13.067224+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:13.067442+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:13.067635+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:13.069248+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:13.405209+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:13.405625+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:13.405693+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:13.477092+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:13.477153+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:13.588679+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:13.589129+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:13.608301+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:13.608759+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:13.623273+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:14.381318+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:14.381619+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:14.445444+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:14.445494+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:14.508725+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:14.509182+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:14.571912+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:17:14.745693+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:14.745728+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:14.890765+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:14.891217+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:14.937939+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:14.938384+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.225845+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.226382+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.263315+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.270800+00:00", "trade", 8.375, 45.0]
["2026-09-08T14:17:15.271487+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.532862+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.550255+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.553471+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.575792+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.610760+00:00", "trade", 8.375, 10.0]
["2026-09-08T14:17:15.610792+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.611966+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.613760+00:00", "trade", 8.375, 10.0]
["2026-09-08T14:17:15.618233+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:17:15.618316+00:00", "trade", 8.375, 10.0]
["2026-09-08T14:17:15.618323+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.618330+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.618337+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.618338+00:00", "trade", 8.37, 10.0]
["2026-09-08T14:17:15.618344+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.618352+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.618503+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.618538+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.618544+00:00", "trade", 8.37, 10.0]
["2026-09-08T14:17:15.618728+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.618731+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.618762+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.618941+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.618967+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.619185+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.619388+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.619419+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.620656+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.651028+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.651035+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.651054+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.651115+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.651135+00:00", "trade", 8.37, 200.0]
["2026-09-08T14:17:15.651514+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.651568+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.661032+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.661721+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.671036+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.719225+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.850474+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.850746+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.850947+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.850960+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.851459+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:15.912131+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:16.009996+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:16.010068+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:16.010085+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:16.091158+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:16.107742+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:16.108009+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:16.149327+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:16.172475+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:16.185308+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:16.386201+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:16.787697+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:16.854268+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:16.855139+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:16.904724+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:16.904825+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:16.904849+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:16.905185+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:17.046904+00:00", "trade", 8.375, 116.0]
["2026-09-08T14:17:17.120444+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:17.449450+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:17.458132+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:17.458663+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:17.461176+00:00", "trade", 8.37, 50.0]
["2026-09-08T14:17:17.461178+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:17:17.461178+00:00", "trade", 8.37, 46.0]
["2026-09-08T14:17:17.461183+00:00", "trade", 8.37, 186.0]
["2026-09-08T14:17:17.461186+00:00", "trade", 8.37, 3768.0]
["2026-09-08T14:17:17.461190+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:17.461194+00:00", "trade", 8.37, 15.0]
["2026-09-08T14:17:17.461196+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:17:17.461199+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:17.461206+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:17.461230+00:00", "trade", 8.37, 10.0]
["2026-09-08T14:17:17.461231+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:17:17.461239+00:00", "trade", 8.37, 176.0]
["2026-09-08T14:17:17.461244+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:17:17.461342+00:00", "quote", 8.36, 8.38]
["2026-09-08T14:17:17.461392+00:00", "quote", 8.36, 8.38]
["2026-09-08T14:17:17.461400+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461406+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461413+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461420+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461427+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461441+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461449+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461455+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461461+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461470+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461476+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461483+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461490+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461496+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461502+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461518+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461524+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461539+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461545+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461559+00:00", "trade", 8.37, 30.0]
["2026-09-08T14:17:17.461583+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461667+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461735+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461805+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.461943+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:17:17.462047+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.462422+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.462565+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.462794+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.464281+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.465335+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.465364+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.468938+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.469228+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:17.480444+00:00", "trade", 8.37, 6.0]
["2026-09-08T14:17:17.503622+00:00", "trade", 8.368, 1.0]
["2026-09-08T14:17:18.220022+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:18.220484+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:18.460157+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:17:19.425611+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:19.426101+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:19.426409+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:19.426571+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:19.427386+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:19.427510+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:19.429927+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:19.438152+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:19.522123+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.490134+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.541264+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:17:20.541935+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.541948+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.541958+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.541973+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.542005+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.618694+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.618820+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.619177+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.727947+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.749130+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.749151+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.759550+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.760525+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.772117+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.864395+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.997807+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.997995+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:20.998361+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:21.029022+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:21.029724+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:21.303328+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:21.304887+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:21.311527+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:21.338439+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:21.342085+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:21.418380+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:21.419153+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:21.467607+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:21.495730+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:21.496407+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:22.169567+00:00", "trade", 8.37, 10.0]
["2026-09-08T14:17:22.170346+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:22.170370+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:22.313334+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:23.185698+00:00", "trade", 8.4227, 20.0]
["2026-09-08T14:17:25.624876+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:17:25.677459+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:26.891406+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:27.002208+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:28.539910+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:28.541321+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:28.542011+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:28.582869+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:28.983976+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:30.539385+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:30.539575+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:30.614867+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:30.617518+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:31.425178+00:00", "trade", 8.365, 1.0]
["2026-09-08T14:17:31.936692+00:00", "trade", 8.3699, 2.0]
["2026-09-08T14:17:33.723485+00:00", "trade", 8.365, 200.0]
["2026-09-08T14:17:33.962001+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:33.962217+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:33.982049+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:17:33.982050+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:17:33.982052+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:17:33.982110+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:33.982116+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:33.982137+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:33.982144+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:33.982151+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:17:33.982151+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:17:33.982158+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:17:33.982173+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:17:33.982179+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:17:33.982187+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:17:33.982193+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:17:33.982200+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:17:33.982206+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:17:33.982213+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:17:33.982219+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:17:33.982239+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:17:33.982253+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:17:33.982281+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:17:33.982303+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:33.982635+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:33.982642+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:17:33.982678+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:33.982722+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:33.982727+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:33.982745+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:33.982786+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:33.982793+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:33.982800+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:33.982807+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:33.982821+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:33.982899+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:33.982932+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:33.983064+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:34.019484+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:34.019502+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:34.019951+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:34.043905+00:00", "trade", 8.375, 59.0]
["2026-09-08T14:17:34.044567+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:34.093446+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:34.107071+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:34.240529+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:34.435463+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:34.437415+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:35.210921+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:35.270767+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:17:35.428396+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:35.428512+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:35.428671+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:35.428856+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:35.456253+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:35.460386+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:35.497036+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:35.497543+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:35.498045+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:35.542007+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:35.542032+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:35.542094+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:36.235881+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:36.235925+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:36.236451+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:36.675349+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:36.692962+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:36.693549+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:36.693581+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:36.793176+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:36.793860+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:36.794317+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:36.889404+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:36.889704+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:36.986329+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:36.987006+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:36.987461+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:37.344668+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:37.344738+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:37.345138+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:37.460684+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:37.468430+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:37.503108+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:37.519650+00:00", "trade", 8.379, 100.0]
["2026-09-08T14:17:37.537102+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:37.537362+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.537778+00:00", "trade", 8.38, 15.0]
["2026-09-08T14:17:37.537861+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.537876+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.537877+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.537885+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.537891+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.537913+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.537920+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.537938+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.537954+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.537965+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.537991+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.538148+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.538285+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.640839+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.832715+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.914748+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.978873+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.995491+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:37.995950+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:38.273855+00:00", "trade", 8.3824, 15.0]
["2026-09-08T14:17:38.967605+00:00", "trade", 8.3801, 60.0]
["2026-09-08T14:17:39.064362+00:00", "trade", 8.385, 50.0]
["2026-09-08T14:17:39.273460+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:39.273920+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:39.362275+00:00", "trade", 8.406, 3.0]
["2026-09-08T14:17:39.728075+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:39.728655+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:39.728813+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:39.753069+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:39.807771+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.107691+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.107807+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.108613+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.112950+00:00", "trade", 8.385, 481.0]
["2026-09-08T14:17:40.113015+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:17:40.113020+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:17:40.113032+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:17:40.113349+00:00", "trade", 8.385, 200.0]
["2026-09-08T14:17:40.113353+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:17:40.113447+00:00", "trade", 8.38, 500.0]
["2026-09-08T14:17:40.113467+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.113468+00:00", "trade", 8.38, 200.0]
["2026-09-08T14:17:40.113942+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.114797+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.116914+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.117143+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.117160+00:00", "quote", 8.37, 8.39]
["2026-09-08T14:17:40.117163+00:00", "trade", 8.38, 70.0]
["2026-09-08T14:17:40.117164+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:17:40.117166+00:00", "trade", 8.38, 10.0]
["2026-09-08T14:17:40.117180+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.117226+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.117233+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.117237+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.117240+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.117246+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.117260+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.117268+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.117276+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.117283+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.117290+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.117298+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.117476+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.117489+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.117541+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.117662+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.117700+00:00", "trade", 8.38, 253.0]
["2026-09-08T14:17:40.119236+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.119260+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.119328+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.119336+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.119822+00:00", "trade", 8.38, 70.0]
["2026-09-08T14:17:40.119823+00:00", "trade", 8.38, 212.0]
["2026-09-08T14:17:40.119824+00:00", "trade", 8.38, 493.0]
["2026-09-08T14:17:40.119825+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:17:40.119829+00:00", "trade", 8.38, 300.0]
["2026-09-08T14:17:40.119830+00:00", "trade", 8.38, 147.0]
["2026-09-08T14:17:40.119832+00:00", "trade", 8.38, 353.0]
["2026-09-08T14:17:40.119846+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.119847+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:17:40.119851+00:00", "trade", 8.38, 200.0]
["2026-09-08T14:17:40.119860+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.119903+00:00", "trade", 8.38, 70.0]
["2026-09-08T14:17:40.119913+00:00", "trade", 8.38, 300.0]
["2026-09-08T14:17:40.119918+00:00", "trade", 8.38, 404.0]
["2026-09-08T14:17:40.119920+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:17:40.119945+00:00", "trade", 8.38, 10.0]
["2026-09-08T14:17:40.120012+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.120019+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.120023+00:00", "trade", 8.38, 65.0]
["2026-09-08T14:17:40.120023+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:17:40.120127+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.120134+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.120141+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:17:40.120147+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:40.120162+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:40.120176+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:40.120231+00:00", "trade", 8.38, 198.0]
["2026-09-08T14:17:40.120241+00:00", "trade", 8.38, 25.0]
["2026-09-08T14:17:40.120243+00:00", "trade", 8.38, 230.0]
["2026-09-08T14:17:40.120243+00:00", "trade", 8.38, 10.0]
["2026-09-08T14:17:40.120279+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:40.120282+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:40.120310+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:40.120311+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:40.120335+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:40.120343+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:17:40.120349+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120350+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120357+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120363+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120370+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120374+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120377+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120384+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120391+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120399+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120406+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120411+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120479+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120549+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120712+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120776+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120899+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120969+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.120998+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.121031+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.121138+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.121839+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.243541+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.320953+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.654497+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.790672+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.790696+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.803897+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.804366+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.804379+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.804860+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.838948+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.862664+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:40.935541+00:00", "trade", 8.385, 39.0]
["2026-09-08T14:17:41.060468+00:00", "trade", 8.3894, 200.0]
["2026-09-08T14:17:41.061257+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:41.082830+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:41.177226+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:41.206224+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:41.224148+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:41.247546+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:41.334086+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:41.364366+00:00", "trade", 8.385, 50.0]
["2026-09-08T14:17:41.365043+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:41.365150+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:41.740912+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:41.741365+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:41.741824+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:42.560856+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:42.560923+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:42.560953+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:42.561320+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:42.602841+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:42.603285+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:42.655491+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:42.968786+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.334903+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.335962+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.604804+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.819046+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.819158+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.819253+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.819495+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.819654+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.856070+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.856514+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.862541+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.864317+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.864774+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.876699+00:00", "trade", 8.39, 50.0]
["2026-09-08T14:17:44.876700+00:00", "trade", 8.39, 47.0]
["2026-09-08T14:17:44.877128+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:17:44.877366+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.877378+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.877420+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.877437+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.877449+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.877879+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.877902+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.877950+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:44.978347+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:45.017090+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:45.017404+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:45.017457+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:45.017923+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:45.018010+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:45.022552+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:45.039671+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:45.086911+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:45.189981+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:45.206336+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:45.206349+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:45.206619+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:45.206792+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:45.206935+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:45.366226+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:45.386286+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:45.697167+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:46.604357+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:17:46.605147+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:46.605154+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:46.605634+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:46.958565+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:47.020075+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:47.110829+00:00", "trade", 8.382, 1.0]
["2026-09-08T14:17:48.315815+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:48.315838+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:48.316257+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:48.318383+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:48.318915+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:48.320331+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:48.915068+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:48.915406+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:48.915522+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:48.922237+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:48.972976+00:00", "trade", 8.385, 10.0]
["2026-09-08T14:17:48.977127+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:17:48.981399+00:00", "trade", 8.38, 10.0]
["2026-09-08T14:17:48.981573+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:48.981784+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:48.981821+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:48.981859+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:48.982032+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:48.995723+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:49.021405+00:00", "trade", 8.385, 4.0]
["2026-09-08T14:17:49.022641+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:49.022667+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:49.023110+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:49.023462+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:49.026202+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:49.082618+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:49.083058+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:49.116285+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:49.226738+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:49.588350+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:49.954380+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:49.954819+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:50.258130+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:50.623583+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:50.623884+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:50.624032+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:50.718189+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:50.718624+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:50.718662+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:50.885507+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:50.885544+00:00", "trade", 8.3886, 1.0]
["2026-09-08T14:17:50.888830+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:50.900732+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:50.916473+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:50.994825+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:50.995369+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:51.093400+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:51.592809+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:51.851617+00:00", "trade", 8.388, 1.0]
["2026-09-08T14:17:51.914781+00:00", "trade", 8.385, 53.0]
["2026-09-08T14:17:51.925299+00:00", "trade", 8.3899, 1.0]
["2026-09-08T14:17:51.927034+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:52.534888+00:00", "trade", 8.38, 9.0]
["2026-09-08T14:17:52.904384+00:00", "trade", 8.385, 6.0]
["2026-09-08T14:17:53.433412+00:00", "trade", 8.3824, 100.0]
["2026-09-08T14:17:55.325654+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:55.327163+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:55.328246+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:55.603619+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:55.871965+00:00", "trade", 8.3821, 2000.0]
["2026-09-08T14:17:55.872711+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:56.010646+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:56.111578+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:56.112075+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:56.322687+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:56.322842+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:56.326019+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:56.614855+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:56.999441+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:58.253924+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:58.433800+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:58.445796+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:17:58.721247+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:58.723746+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:17:59.784004+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:00.859701+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:01.464100+00:00", "trade", 8.385, 10.0]
["2026-09-08T14:18:02.895649+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:02.895675+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:03.022418+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:04.614322+00:00", "trade", 8.385, 1.0]
["2026-09-08T14:18:04.942497+00:00", "trade", 8.3886, 17.0]
["2026-09-08T14:18:04.942944+00:00", "trade", 8.3886, 1.0]
["2026-09-08T14:18:05.682746+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:05.682873+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:05.682915+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:05.685071+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:05.817538+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:05.817575+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:06.035640+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:06.235567+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:06.376287+00:00", "trade", 8.3824, 100.0]
["2026-09-08T14:18:07.007597+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:07.007923+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:07.014469+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:07.015725+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:07.016678+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:07.029796+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:07.040346+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:07.138423+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:07.553036+00:00", "trade", 8.3876, 1.0]
["2026-09-08T14:18:08.178471+00:00", "trade", 8.4039, 3.0]
["2026-09-08T14:18:08.384179+00:00", "trade", 8.38, 10.0]
["2026-09-08T14:18:08.384571+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:08.384653+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:08.384663+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:08.387410+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:08.538755+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:18:08.686485+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:08.686675+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:08.712338+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:08.741690+00:00", "trade", 8.3824, 1.0]
["2026-09-08T14:18:08.742477+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:08.968460+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:09.299447+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:09.347373+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:09.377744+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:18:09.377746+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:18:09.377881+00:00", "trade", 8.38, 230.0]
["2026-09-08T14:18:09.377881+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:09.377883+00:00", "trade", 8.38, 212.0]
["2026-09-08T14:18:09.377884+00:00", "trade", 8.38, 212.0]
["2026-09-08T14:18:09.377886+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:18:09.377888+00:00", "trade", 8.38, 404.0]
["2026-09-08T14:18:09.377889+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:09.377890+00:00", "trade", 8.38, 253.0]
["2026-09-08T14:18:09.377893+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:18:09.377893+00:00", "trade", 8.38, 400.0]
["2026-09-08T14:18:09.377896+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:09.377902+00:00", "trade", 8.38, 200.0]
["2026-09-08T14:18:09.377902+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:18:09.377902+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:09.377908+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:09.377915+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:09.377922+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:09.377929+00:00", "quote", 8.37, 8.39]
["2026-09-08T14:18:09.377970+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.377977+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.377983+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.377985+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:18:09.377990+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.377996+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378003+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378010+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378017+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378024+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378031+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378037+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378044+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378050+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378064+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378071+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378077+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378084+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378090+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378097+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378103+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378110+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378117+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378123+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378129+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378136+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378142+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378149+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378155+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378161+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378168+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378174+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378195+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378202+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378224+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378371+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378551+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378604+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.378677+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.380339+00:00", "trade", 8.38, 11.0]
["2026-09-08T14:18:09.380793+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:18:09.415090+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.454549+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:09.755257+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:10.055358+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:10.055527+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:10.055550+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:10.056047+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:10.058684+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:11.127223+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:11.127704+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:11.864887+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:11.865779+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:11.866749+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:11.883055+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:11.883799+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:11.883945+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:11.884413+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:11.921815+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:11.921821+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:11.922627+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:11.973606+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:11.974794+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:11.975715+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:11.976652+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:11.977116+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.007308+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.008825+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.009311+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.188107+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.457539+00:00", "trade", 8.3982, 13.0]
["2026-09-08T14:18:12.477135+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:18:12.547164+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.547529+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.548507+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.548750+00:00", "trade", 8.375, 26.0]
["2026-09-08T14:18:12.548791+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.549504+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.549515+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.549956+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.578812+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.643445+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.643891+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.644396+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.745527+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.745572+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.745732+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.746694+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.747145+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:12.763675+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:13.146273+00:00", "trade", 8.379, 1.0]
["2026-09-08T14:18:14.095495+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:14.115988+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:14.136307+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:14.694869+00:00", "trade", 8.38, 25.0]
["2026-09-08T14:18:14.833089+00:00", "trade", 8.38, 134.0]
["2026-09-08T14:18:14.833775+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:14.871208+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:14.871662+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:15.182075+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:18:15.620311+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:18:15.620358+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:15.620791+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:15.621328+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:16.877042+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:17.015819+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:17.346141+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:17.449104+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:17.630314+00:00", "trade", 8.3805, 10.0]
["2026-09-08T14:18:17.708179+00:00", "trade", 8.3805, 10.0]
["2026-09-08T14:18:17.744086+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:17.744156+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:17.748072+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:17.748546+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:17.781223+00:00", "trade", 8.3805, 10.0]
["2026-09-08T14:18:17.858832+00:00", "trade", 8.3805, 10.0]
["2026-09-08T14:18:17.876406+00:00", "trade", 8.3701, 60.0]
["2026-09-08T14:18:18.035714+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.385690+00:00", "trade", 8.3985, 34.0]
["2026-09-08T14:18:18.387000+00:00", "trade", 8.3985, 3.0]
["2026-09-08T14:18:18.561600+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.562179+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.562680+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.581536+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.607814+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.608209+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.681976+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.682275+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.682729+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.708503+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.724127+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.724785+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.928260+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.928442+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.928819+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.928846+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.961992+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:18.962435+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.066938+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.120220+00:00", "trade", 8.375, 10.0]
["2026-09-08T14:18:19.120237+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.129960+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.139068+00:00", "trade", 8.375, 10.0]
["2026-09-08T14:18:19.142029+00:00", "trade", 8.375, 10.0]
["2026-09-08T14:18:19.142508+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.142532+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.143257+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.143719+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.164605+00:00", "trade", 8.375, 15.0]
["2026-09-08T14:18:19.328476+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:18:19.328508+00:00", "trade", 8.38, 200.0]
["2026-09-08T14:18:19.328524+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:18:19.328529+00:00", "trade", 8.38, 500.0]
["2026-09-08T14:18:19.328534+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:18:19.328541+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:18:19.328541+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.519278+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:18:19.520153+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.520179+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.537276+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.537723+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.537735+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.537905+00:00", "trade", 8.375, 200.0]
["2026-09-08T14:18:19.699323+00:00", "trade", 8.375, 10.0]
["2026-09-08T14:18:19.699587+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.700428+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.742003+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.742189+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.742694+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.752295+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.752311+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.761834+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.819368+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:19.972139+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:20.026747+00:00", "trade", 8.3786, 2.0]
["2026-09-08T14:18:20.095248+00:00", "trade", 8.375, 10.0]
["2026-09-08T14:18:20.095783+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:20.095810+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:20.096345+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:20.096565+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:20.097027+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:20.139881+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:18:20.140262+00:00", "trade", 8.37, 17.0]
["2026-09-08T14:18:20.381830+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:18:20.448691+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:22.279810+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:22.307672+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:22.307687+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:22.425220+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:22.860670+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:22.861395+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:23.167161+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:18:23.171451+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:18:24.725339+00:00", "trade", 8.375, 104.0]
["2026-09-08T14:18:25.366002+00:00", "trade", 8.375, 2.0]
["2026-09-08T14:18:25.543497+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:25.765018+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:25.765082+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:25.765088+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:25.765474+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:26.364174+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:27.059266+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:18:27.285490+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:27.290787+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:27.290856+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:27.291238+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:27.316552+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:27.362510+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:27.362968+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:27.362981+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:27.362997+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:27.363473+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:27.364398+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:27.444837+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:27.518895+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:27.519127+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:27.594280+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:27.595366+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:27.868148+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:28.335700+00:00", "trade", 8.3788, 1.0]
["2026-09-08T14:18:28.382900+00:00", "trade", 8.375, 200.0]
["2026-09-08T14:18:28.627317+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:28.627772+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:28.693106+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:28.693135+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:28.693645+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:29.097324+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:29.329641+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:29.329666+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:29.330209+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:31.890013+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:31.891164+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:31.891629+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:32.054462+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:32.054490+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:32.055032+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:32.452073+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:32.860638+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:32.970983+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:32.971009+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:32.971433+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:32.971529+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:33.110623+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:18:33.114072+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:18:33.883488+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:34.032099+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:34.032157+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:34.032638+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:34.073954+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:34.073979+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:34.074729+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:34.854608+00:00", "trade", 8.3803, 45.0]
["2026-09-08T14:18:36.457899+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:36.479001+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:18:36.575016+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:36.575030+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:36.575582+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:36.575595+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:36.576061+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:36.577092+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:36.830774+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:37.832802+00:00", "trade", 8.3725, 2.0]
["2026-09-08T14:18:37.833177+00:00", "trade", 8.3725, 1.0]
["2026-09-08T14:18:38.384459+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:38.455601+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:38.605745+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:39.019060+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:39.021089+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:39.119330+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:39.119782+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:39.119805+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:39.119837+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:39.551379+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:39.794972+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:40.480390+00:00", "trade", 8.398, 4.0]
["2026-09-08T14:18:41.237554+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:41.237913+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:41.280369+00:00", "trade", 8.375, 10.0]
["2026-09-08T14:18:41.280415+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:41.280434+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:41.280454+00:00", "trade", 8.37, 10.0]
["2026-09-08T14:18:41.280456+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:41.280850+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:41.280874+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:41.280930+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:41.289805+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:41.294776+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:41.295671+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:41.312240+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:41.316185+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:41.332073+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:41.368379+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:41.368430+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:41.393159+00:00", "trade", 8.37, 13.0]
["2026-09-08T14:18:41.416749+00:00", "trade", 8.37, 13.0]
["2026-09-08T14:18:41.469107+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:43.119677+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:43.119980+00:00", "trade", 8.37, 62.0]
["2026-09-08T14:18:43.119980+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:43.119982+00:00", "trade", 8.37, 29.0]
["2026-09-08T14:18:43.119997+00:00", "trade", 8.37, 9911.0]
["2026-09-08T14:18:43.119997+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:43.119998+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:18:43.120000+00:00", "trade", 8.37, 67.0]
["2026-09-08T14:18:43.120001+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:18:43.120004+00:00", "trade", 8.37, 149.0]
["2026-09-08T14:18:43.120012+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:43.120019+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:43.120103+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:43.120109+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:43.120118+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:43.120125+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:43.120131+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:43.120137+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:43.120145+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:43.120165+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:43.120172+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:43.120180+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:43.120218+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:43.120247+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120334+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120342+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120350+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120356+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120363+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120370+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120378+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120384+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120390+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120397+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120404+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120410+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120433+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120466+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:18:43.120468+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120506+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120507+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120514+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120527+00:00", "trade", 8.37, 3.0]
["2026-09-08T14:18:43.120530+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120557+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:43.120573+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:18:43.120574+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.120646+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.120713+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.120779+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.120801+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.120810+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.120818+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.120825+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.120839+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.120851+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.120917+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.120951+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.121063+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.121523+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.121553+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.121665+00:00", "trade", 8.365, 17.0]
["2026-09-08T14:18:43.121849+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.122068+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.122083+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.122190+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.123076+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.123099+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.123125+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.124308+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.124938+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.125012+00:00", "trade", 8.37, 11.0]
["2026-09-08T14:18:43.125054+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.126549+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.126574+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.128420+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.128447+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.136029+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.136050+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.136295+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.139857+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.153446+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.185354+00:00", "trade", 8.365, 10.0]
["2026-09-08T14:18:43.185454+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:18:43.531964+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:43.731706+00:00", "trade", 8.365, 1.0]
["2026-09-08T14:18:44.094340+00:00", "trade", 8.365, 1.0]
["2026-09-08T14:18:44.099627+00:00", "trade", 8.365, 1.0]
["2026-09-08T14:18:44.625324+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:46.318975+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:47.063344+00:00", "trade", 8.3688, 1.0]
["2026-09-08T14:18:48.570143+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:48.990938+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:48.991396+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:48.999127+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:49.718392+00:00", "trade", 8.365, 6.0]
["2026-09-08T14:18:49.720134+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:50.135664+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:50.137440+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:50.462522+00:00", "trade", 8.3694, 500.0]
["2026-09-08T14:18:50.464759+00:00", "trade", 8.365, 18.0]
["2026-09-08T14:18:50.478306+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:50.478821+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:50.479237+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:50.648408+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:50.727462+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:50.733640+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:50.879413+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:50.879900+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:51.024204+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:51.098207+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:51.098732+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:51.309460+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:51.309468+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:51.309919+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:51.309991+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:51.310455+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:51.312932+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:51.782503+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:53.243784+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:53.244248+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:53.867637+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:55.314951+00:00", "trade", 8.3739, 6.0]
["2026-09-08T14:18:55.357551+00:00", "trade", 8.3686, 1.0]
["2026-09-08T14:18:55.610075+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:55.626586+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:55.629389+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:18:55.731546+00:00", "trade", 8.365, 134.0]
["2026-09-08T14:18:56.154604+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:56.155056+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:56.229474+00:00", "trade", 8.365, 1.0]
["2026-09-08T14:18:56.251155+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:56.251182+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:56.487780+00:00", "trade", 8.365, 566.0]
["2026-09-08T14:18:56.487782+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:18:56.487817+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:56.488404+00:00", "trade", 8.365, 147.0]
["2026-09-08T14:18:56.517960+00:00", "trade", 8.365, 4.0]
["2026-09-08T14:18:56.519426+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:18:56.519887+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:56.520342+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:56.523505+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:56.523833+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:56.523898+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:56.523910+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:56.523918+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:56.524386+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:56.799698+00:00", "trade", 8.4126, 3.0]
["2026-09-08T14:18:56.800505+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:56.809555+00:00", "trade", 8.3983, 4.0]
["2026-09-08T14:18:57.265691+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:57.265913+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:18:57.265914+00:00", "trade", 8.37, 212.0]
["2026-09-08T14:18:57.265916+00:00", "trade", 8.37, 108.0]
["2026-09-08T14:18:57.265917+00:00", "trade", 8.37, 200.0]
["2026-09-08T14:18:57.265920+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:18:57.265977+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:57.265992+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:57.265998+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:57.266005+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:57.266012+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:57.266020+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:57.266028+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:57.266034+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:57.266041+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:57.266048+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:57.266061+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:18:57.266069+00:00", "trade", 8.37, 296.0]
["2026-09-08T14:18:57.266077+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266084+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266090+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266098+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266105+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266112+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266126+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266133+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266140+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266147+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266148+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266154+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266168+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266175+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266182+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266188+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266195+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266215+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266236+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266257+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266264+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266289+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266333+00:00", "trade", 8.37, 50.0]
["2026-09-08T14:18:57.266337+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:18:57.266337+00:00", "trade", 8.37, 20.0]
["2026-09-08T14:18:57.266345+00:00", "trade", 8.37, 61.0]
["2026-09-08T14:18:57.266353+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:18:57.266355+00:00", "trade", 8.37, 46.0]
["2026-09-08T14:18:57.266371+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:18:57.266375+00:00", "trade", 8.37, 58.0]
["2026-09-08T14:18:57.266417+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.266418+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:18:57.266420+00:00", "trade", 8.37, 46.0]
["2026-09-08T14:18:57.266473+00:00", "trade", 8.37, 58.0]
["2026-09-08T14:18:57.266502+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.266503+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.266560+00:00", "trade", 8.37, 200.0]
["2026-09-08T14:18:57.266561+00:00", "trade", 8.37, 95.0]
["2026-09-08T14:18:57.266616+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.266682+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.266703+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.266768+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.266789+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.266825+00:00", "trade", 8.37, 58.0]
["2026-09-08T14:18:57.266826+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.266931+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.266933+00:00", "trade", 8.37, 58.0]
["2026-09-08T14:18:57.266971+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.266988+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.266995+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.267220+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.267250+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.267258+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.267283+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.267345+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.267374+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.267543+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.267650+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.268021+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.298745+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:18:57.298791+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.299132+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.366109+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.367215+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:57.374371+00:00", "trade", 8.3746, 25.0]
["2026-09-08T14:18:57.432735+00:00", "trade", 8.375, 72.0]
["2026-09-08T14:18:57.470567+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:18:57.864572+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:58.122560+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:58.560006+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:58.560461+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.026019+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.290646+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.363454+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.662815+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.663556+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.663797+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.663821+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.664873+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.665307+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.793685+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.803105+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.804069+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.804521+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.804800+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.804882+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.805127+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.805148+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.805334+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.805652+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.809159+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.809478+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.809493+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.809876+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.821527+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.860943+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.860986+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.861213+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.861292+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:18:59.863859+00:00", "trade", 8.38, 130.0]
["2026-09-08T14:18:59.863870+00:00", "trade", 8.38, 120.0]
["2026-09-08T14:18:59.883706+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:18:59.883707+00:00", "trade", 8.38, 500.0]
["2026-09-08T14:18:59.883707+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:18:59.883719+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:18:59.883725+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:18:59.883731+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:18:59.883737+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:18:59.883744+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:18:59.883750+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:18:59.883765+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:18:59.883770+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:18:59.883770+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:59.883771+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:59.883784+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:59.884221+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:59.884228+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:59.884242+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:59.884251+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:59.884288+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:59.884308+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:59.884433+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:59.884486+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:59.884737+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:18:59.884955+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:00.005690+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:00.006135+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:00.018348+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:00.169668+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:00.359340+00:00", "trade", 8.385, 6.0]
["2026-09-08T14:19:00.369649+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:01.123329+00:00", "trade", 8.3886, 2.0]
["2026-09-08T14:19:02.115898+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:02.332904+00:00", "trade", 8.3724, 1.0]
["2026-09-08T14:19:02.333693+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:03.016461+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:03.235930+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:03.311491+00:00", "trade", 8.385, 5.0]
["2026-09-08T14:19:03.727697+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:04.682465+00:00", "trade", 8.3886, 495.0]
["2026-09-08T14:19:04.768871+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.038060+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.041587+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.041594+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.041607+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.041616+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.042021+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.042280+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.042357+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.083005+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.132110+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.136061+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.149142+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.192975+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.193791+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.275542+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.275709+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.362417+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.460444+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.513396+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.513863+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.550914+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.552083+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.590787+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.710097+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.947977+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.960883+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:05.961362+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:06.061586+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:06.130061+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:06.148526+00:00", "trade", 8.3894, 400.0]
["2026-09-08T14:19:06.149222+00:00", "trade", 8.385, 16.0]
["2026-09-08T14:19:06.199574+00:00", "trade", 8.3899, 1100.0]
["2026-09-08T14:19:08.109791+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:08.109875+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:08.190710+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:08.696581+00:00", "trade", 8.3886, 1.0]
["2026-09-08T14:19:08.790681+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.052079+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.212989+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.213037+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.244748+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.245000+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.257118+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.357800+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.514747+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.515495+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.515934+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.516124+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.516148+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.520712+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.617451+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.617958+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.617967+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.824766+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.886253+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:09.928985+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:10.058819+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:10.065890+00:00", "trade", 8.3731, 34.0]
["2026-09-08T14:19:10.161001+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:10.274344+00:00", "trade", 8.3731, 100.0]
["2026-09-08T14:19:10.651275+00:00", "trade", 8.38, 25.0]
["2026-09-08T14:19:10.651748+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:10.652204+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:10.653135+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:10.949295+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:11.443136+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:11.463175+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:11.463546+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:11.463555+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:11.463568+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:11.463580+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:11.466620+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:11.502583+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:11.502965+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:19:11.502967+00:00", "quote", 8.37, 8.39]
["2026-09-08T14:19:11.503005+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503026+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503029+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503067+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503082+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503098+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503142+00:00", "trade", 8.38, 23.0]
["2026-09-08T14:19:11.503165+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503173+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503302+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503382+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503443+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503453+00:00", "trade", 8.38, 10.0]
["2026-09-08T14:19:11.503467+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503474+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503491+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503520+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503529+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503537+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503543+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503550+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503570+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503583+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503590+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503591+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503598+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503605+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503619+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.503705+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:19:11.503723+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.504123+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.507266+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.507705+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:19:11.589624+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.592020+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:11.718475+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:19:11.974699+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:12.311083+00:00", "trade", 8.3701, 1000.0]
["2026-09-08T14:19:12.311880+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:12.715266+00:00", "trade", 8.375, 4.0]
["2026-09-08T14:19:12.723393+00:00", "trade", 8.375, 3.0]
["2026-09-08T14:19:13.397097+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:14.097425+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:14.097435+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:14.097669+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:14.097797+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:14.097861+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:14.119493+00:00", "trade", 8.378, 200.0]
["2026-09-08T14:19:14.140394+00:00", "trade", 8.3774, 200.0]
["2026-09-08T14:19:14.140440+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:14.141090+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:14.141544+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:14.593469+00:00", "trade", 8.38, 20.0]
["2026-09-08T14:19:15.119621+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:15.119699+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:15.139701+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:15.140156+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:15.250826+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:15.252934+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:15.253380+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:15.303540+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:15.501839+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:15.502620+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:15.544945+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:15.544991+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:15.554883+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:15.559120+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:15.560300+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:15.636438+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:15.957015+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:15.978872+00:00", "trade", 8.3731, 1.0]
["2026-09-08T14:19:16.294148+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:16.294194+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:16.353104+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:16.354046+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:16.365245+00:00", "trade", 8.3795, 500.0]
["2026-09-08T14:19:16.513406+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:16.513584+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:16.513886+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:16.514298+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:16.534108+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:16.534608+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:16.644178+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:16.644185+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:16.676440+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:16.676443+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:19:16.676921+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:16.676929+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:16.676937+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:16.696092+00:00", "trade", 8.38, 96.0]
["2026-09-08T14:19:16.746992+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:17.572278+00:00", "trade", 8.3701, 15.0]
["2026-09-08T14:19:18.187170+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:18.187377+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:18.187792+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:18.187811+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:18.187848+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:18.187921+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:18.188006+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:18.188459+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:18.317283+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:18.346572+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:18.687724+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:18.972859+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:18.972881+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:19.967625+00:00", "trade", 8.3707, 400.0]
["2026-09-08T14:19:19.984614+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:20.048664+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:20.074453+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:20.074586+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:20.085132+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:20.085463+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:20.085587+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:20.524452+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:20.889796+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:20.930019+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:20.930591+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:21.006772+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:21.142727+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:21.226918+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:21.601645+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:21.614839+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:21.616120+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:21.616336+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:21.620750+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:22.132626+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:22.132635+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:22.260255+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:22.280194+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:22.280376+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:22.280402+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:22.280540+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:22.280649+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:22.294790+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:22.373591+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:22.382118+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:22.489344+00:00", "trade", 8.3701, 185.0]
["2026-09-08T14:19:22.490111+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:22.490127+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:22.490142+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:22.501581+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:23.033363+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:23.085469+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:23.224023+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:23.224140+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:23.232273+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:23.232738+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:23.232794+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:23.243973+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:23.244216+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:23.490618+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:23.991574+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:23.991816+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:23.992241+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:23.992338+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:23.992783+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:23.993239+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:24.006243+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:24.006730+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:24.006747+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:24.006823+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:24.006841+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:24.007012+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:24.012559+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:24.053527+00:00", "trade", 8.3706, 241.0]
["2026-09-08T14:19:24.053894+00:00", "trade", 8.3706, 1.0]
["2026-09-08T14:19:24.054329+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:24.168139+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:24.535137+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:24.586911+00:00", "trade", 8.3727, 47.0]
["2026-09-08T14:19:24.757540+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:19:25.022985+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:25.023164+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:25.023281+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:19:25.025534+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.026073+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.026130+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.043762+00:00", "trade", 8.38, 20.0]
["2026-09-08T14:19:25.043762+00:00", "trade", 8.38, 280.0]
["2026-09-08T14:19:25.043932+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.043953+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.043998+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.044204+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.044218+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.044679+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.045314+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.142133+00:00", "trade", 8.385, 40.0]
["2026-09-08T14:19:25.312989+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.322988+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.323441+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.851332+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.853294+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.857112+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.890750+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.890765+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.891221+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.891447+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.891488+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.891500+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.891908+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.891936+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.891981+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.891994+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.892285+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.892413+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:25.912359+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:26.015522+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:26.017479+00:00", "trade", 8.385, 11.0]
["2026-09-08T14:19:26.019026+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:26.116170+00:00", "trade", 8.38, 25.0]
["2026-09-08T14:19:26.116630+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:26.117088+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:26.117784+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:26.117796+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:26.120477+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:19:26.259702+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:26.449477+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:26.450257+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.112896+00:00", "trade", 8.3886, 1.0]
["2026-09-08T14:19:27.251511+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.335016+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.338266+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.338272+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.338734+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.341082+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.341581+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.342337+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.351445+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.351486+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.352495+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.392975+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.448796+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.448880+00:00", "trade", 8.38, 25.0]
["2026-09-08T14:19:27.448997+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.449304+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.449342+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.449756+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.449769+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.451227+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.537004+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:27.617131+00:00", "trade", 8.3759, 5.0]
["2026-09-08T14:19:27.716961+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:28.055763+00:00", "trade", 8.385, 193.0]
["2026-09-08T14:19:28.966066+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:28.966532+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.048397+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.048933+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.049063+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.050042+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.050080+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.184457+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.184980+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.286855+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.309023+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.423549+00:00", "trade", 8.38, 25.0]
["2026-09-08T14:19:30.423637+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.423806+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.423936+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.423993+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.444366+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.444816+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.444914+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.447173+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.464165+00:00", "trade", 8.385, 40.0]
["2026-09-08T14:19:30.465432+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.567371+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:30.734172+00:00", "trade", 8.3886, 1.0]
["2026-09-08T14:19:31.005142+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:31.407145+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:31.407155+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:31.533265+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:31.901253+00:00", "trade", 8.3876, 8.0]
["2026-09-08T14:19:31.970864+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:31.971323+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:31.971332+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:32.330822+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:32.331286+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:32.598885+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:32.661779+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:32.805576+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:32.806269+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:32.806435+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:32.807508+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:33.158512+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:33.226865+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:33.297862+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:33.297876+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:33.297887+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:33.350087+00:00", "trade", 8.3886, 1.0]
["2026-09-08T14:19:33.389007+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:33.679798+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:34.038689+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:34.166642+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:34.167050+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:34.167066+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:34.167717+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:34.168294+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:34.168305+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:34.727452+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:35.033084+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:35.879926+00:00", "trade", 8.3886, 1.0]
["2026-09-08T14:19:35.982092+00:00", "trade", 8.385, 15.0]
["2026-09-08T14:19:36.113192+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:36.113660+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:36.268678+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:37.278770+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:37.537579+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:38.788647+00:00", "trade", 8.385, 248.0]
["2026-09-08T14:19:38.789664+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:39.833170+00:00", "trade", 8.3876, 100.0]
["2026-09-08T14:19:39.874923+00:00", "trade", 8.3761, 5.0]
["2026-09-08T14:19:39.958808+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:40.010532+00:00", "trade", 8.3846, 100.0]
["2026-09-08T14:19:40.114832+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:40.278323+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:19:40.279108+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:40.364319+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:40.404114+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:40.998666+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:40.999437+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.000423+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.000433+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.049606+00:00", "trade", 8.3876, 5.0]
["2026-09-08T14:19:41.049976+00:00", "trade", 8.3876, 1.0]
["2026-09-08T14:19:41.052151+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.052360+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.052463+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.052951+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.066014+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.066025+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.066499+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.066885+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.131500+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.165007+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.165526+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.165573+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.165588+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.165968+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.285342+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.341107+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.341129+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.343357+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.343862+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.385386+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:41.713281+00:00", "trade", 8.385, 15.0]
["2026-09-08T14:19:42.020971+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:42.186362+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:42.186410+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:42.186673+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:42.186696+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:42.187120+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:42.188416+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:42.189013+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:42.189758+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:42.193447+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:42.313672+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:42.441060+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:42.441068+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:42.441531+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:42.441539+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:42.467789+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:42.483068+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.623724+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.631802+00:00", "trade", 8.385, 800.0]
["2026-09-08T14:19:43.632496+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.680653+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.681840+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.698700+00:00", "trade", 8.39, 18.0]
["2026-09-08T14:19:43.698739+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.698764+00:00", "trade", 8.39, 9.0]
["2026-09-08T14:19:43.698824+00:00", "trade", 8.39, 4.0]
["2026-09-08T14:19:43.698882+00:00", "trade", 8.39, 4.0]
["2026-09-08T14:19:43.698958+00:00", "trade", 8.39, 4.0]
["2026-09-08T14:19:43.699011+00:00", "trade", 8.39, 4.0]
["2026-09-08T14:19:43.699088+00:00", "trade", 8.39, 53.0]
["2026-09-08T14:19:43.699089+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:19:43.699176+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.699183+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.699190+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.699197+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.699210+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.699224+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.699230+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.699236+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.699238+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:19:43.699243+00:00", "trade", 8.39, 20.0]
["2026-09-08T14:19:43.699243+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.699245+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:19:43.699249+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.699426+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.699584+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.699653+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.699660+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.699688+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:19:43.699699+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:19:43.699717+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:19:43.699752+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.699753+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:19:43.699804+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.699812+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.699819+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.699827+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.699833+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.699840+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.699846+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.699853+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.699860+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.699883+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.700077+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.700131+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.700156+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.700220+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.700304+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.700664+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.700689+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.704183+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.706808+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.714508+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.714818+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.733123+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.800240+00:00", "trade", 8.395, 37.0]
["2026-09-08T14:19:43.800767+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:43.973768+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:19:43.973768+00:00", "trade", 8.395, 53.0]
["2026-09-08T14:19:44.102616+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:44.501455+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:44.554482+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:44.797134+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:45.274574+00:00", "trade", 8.395, 132.0]
["2026-09-08T14:19:45.643216+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:45.643925+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:46.029395+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:46.460602+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:46.521213+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:46.522386+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:46.523041+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:46.528350+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:46.533225+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:46.533253+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:46.533266+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:46.650859+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:46.867766+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:46.867921+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:46.868417+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:47.797975+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:47.798510+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:48.395134+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:48.454727+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:48.791787+00:00", "trade", 8.395, 10.0]
["2026-09-08T14:19:48.885015+00:00", "trade", 8.395, 150.0]
["2026-09-08T14:19:50.031457+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:50.051866+00:00", "trade", 8.4, 18.0]
["2026-09-08T14:19:50.055670+00:00", "trade", 8.4, 9.0]
["2026-09-08T14:19:50.069011+00:00", "trade", 8.4, 9.0]
["2026-09-08T14:19:50.128294+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:50.306247+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:50.613075+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:50.816621+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:50.817102+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:53.024575+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:53.344032+00:00", "trade", 8.395, 1.0]
["2026-09-08T14:19:53.347603+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:53.347659+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:53.348315+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:53.358551+00:00", "trade", 8.3986, 1.0]
["2026-09-08T14:19:53.397178+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:53.432034+00:00", "trade", 8.395, 238.0]
["2026-09-08T14:19:53.433138+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:53.860874+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:53.861044+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:53.951308+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:53.999518+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:54.001547+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:54.178175+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:54.832077+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:54.992863+00:00", "trade", 8.395, 5.0]
["2026-09-08T14:19:55.116269+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:19:55.483836+00:00", "trade", 8.395, 3.0]
["2026-09-08T14:19:55.509124+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:55.509580+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:56.059382+00:00", "trade", 8.3999, 596.0]
["2026-09-08T14:19:56.060181+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:56.314274+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:56.314775+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:56.315078+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:56.344052+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:56.787953+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:56.875165+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:57.023216+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:57.271660+00:00", "trade", 8.3986, 1.0]
["2026-09-08T14:19:57.599208+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:58.406022+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:58.662993+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:58.663072+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:59.271239+00:00", "trade", 8.395, 1000.0]
["2026-09-08T14:19:59.472955+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:59.473673+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:59.690662+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:19:59.851763+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:00.009731+00:00", "trade", 8.3986, 1.0]
["2026-09-08T14:20:00.057898+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:00.058287+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:00.058297+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:00.058772+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:00.148458+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:00.347418+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:00.347842+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:00.563307+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:00.564247+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:00.630494+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:00.631035+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:00.900643+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:00.924222+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:00.924249+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:01.873100+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:01.882470+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:01.883921+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:01.913304+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:01.935090+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:01.965953+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:02.004275+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:02.091273+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:02.119918+00:00", "trade", 8.4, 50.0]
["2026-09-08T14:20:02.119920+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:20:02.119921+00:00", "trade", 8.4, 480.0]
["2026-09-08T14:20:02.119922+00:00", "trade", 8.4, 66.0]
["2026-09-08T14:20:02.119925+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:20:02.120005+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:02.120032+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:02.120039+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:02.120045+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:02.120051+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:02.120058+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:20:02.120065+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120072+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120078+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120085+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120091+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120098+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120104+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120110+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120117+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120123+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120130+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120142+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120148+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120176+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120183+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120198+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120198+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120199+00:00", "trade", 8.4, 500.0]
["2026-09-08T14:20:02.120205+00:00", "trade", 8.4, 20.0]
["2026-09-08T14:20:02.120206+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:20:02.120212+00:00", "trade", 8.4, 1000.0]
["2026-09-08T14:20:02.120214+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120218+00:00", "trade", 8.4, 6.0]
["2026-09-08T14:20:02.120218+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:20:02.120219+00:00", "trade", 8.4, 25.0]
["2026-09-08T14:20:02.120229+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120331+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120358+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120418+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120464+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:20:02.120495+00:00", "trade", 8.4, 50.0]
["2026-09-08T14:20:02.120496+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:20:02.120497+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.120711+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.120731+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.120931+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.120955+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.121012+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.121022+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.121197+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.121212+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.121245+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:20:02.121386+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.121403+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.122124+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.122215+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.122240+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.122531+00:00", "trade", 8.4, 2.0]
["2026-09-08T14:20:02.124181+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.124939+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.126977+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.127609+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.141989+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.142648+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.143671+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.143716+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.144051+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:20:02.144448+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.144634+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.145514+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.145601+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.145742+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.145885+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.148552+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.150437+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.150444+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.151234+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.158779+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.173208+00:00", "trade", 8.3986, 1.0]
["2026-09-08T14:20:02.174004+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.174815+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.851558+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:02.968569+00:00", "trade", 8.4, 4.0]
["2026-09-08T14:20:03.399801+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:03.400042+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:03.404522+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:03.960692+00:00", "trade", 8.405, 20.0]
["2026-09-08T14:20:04.427332+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:20:04.522882+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:04.522912+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:04.523450+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:04.523459+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:04.523916+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:04.981031+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:06.539575+00:00", "trade", 8.405, 6.0]
["2026-09-08T14:20:06.782253+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:06.782477+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:06.782710+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:07.118073+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:07.118530+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:07.468437+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:07.666584+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:20:07.734201+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:07.734663+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:07.735038+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:07.735500+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:08.147632+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:08.468610+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:08.530816+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:08.621916+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:08.638590+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.118282+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.118289+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.499749+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.500875+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.501025+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.501068+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.501082+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.501611+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.505948+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.506691+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.527508+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.527527+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.527625+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.527983+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.539474+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.557870+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.614625+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.615136+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.622204+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.622696+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.623418+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.741654+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.755928+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.756383+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.768345+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.768916+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.862297+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.862396+00:00", "trade", 8.405, 40.0]
["2026-09-08T14:20:09.862993+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:09.863243+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:10.183238+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:10.183525+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:10.183939+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:10.211362+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:10.279341+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:10.650990+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:10.651457+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:10.756271+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:20:10.777336+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:20:11.724254+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:11.724752+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:11.725259+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:11.725282+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:11.725572+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:11.725822+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:12.223735+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:20:12.225208+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:12.580928+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:12.655981+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:12.871599+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:13.147122+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:13.728607+00:00", "trade", 8.3978, 97.0]
["2026-09-08T14:20:13.729417+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:13.796047+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:13.796075+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:13.796154+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:13.796326+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:13.796640+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:13.803421+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:13.849498+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:13.857353+00:00", "trade", 8.41, 36.0]
["2026-09-08T14:20:13.869461+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:14.319878+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:14.324093+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:14.324197+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:14.324274+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:14.330046+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:14.470470+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:14.494468+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:20:14.562965+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:14.572733+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:14.945958+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:14.946425+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:14.946481+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:14.992879+00:00", "trade", 8.4083, 800.0]
["2026-09-08T14:20:15.335540+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:15.338983+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:15.623707+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:15.899462+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:15.900073+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:15.900092+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:15.900788+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:16.012981+00:00", "trade", 8.4086, 2.0]
["2026-09-08T14:20:16.013792+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:16.078465+00:00", "trade", 8.4077, 1.0]
["2026-09-08T14:20:16.808104+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:16.808783+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:17.020309+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:17.020358+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:17.023146+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:17.030346+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:17.155397+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:17.768561+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:17.769063+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:18.099592+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:18.100168+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:18.100553+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:18.100564+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:18.100848+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:18.112433+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:18.112446+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:18.112888+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:18.146392+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:18.802579+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:19.109627+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:19.109737+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:19.320065+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:19.523683+00:00", "trade", 8.3958, 47.0]
["2026-09-08T14:20:19.637650+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:19.638023+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:19.652966+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:19.775217+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:19.889518+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:19.890352+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:19.909778+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:20.001413+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:20.007189+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:20.445544+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:20.445887+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:20.450832+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:20.498283+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:20.533844+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:20.533886+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:20.585541+00:00", "trade", 8.4076, 100.0]
["2026-09-08T14:20:20.601959+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:20.628064+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:20.671895+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:20.729599+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:20.730095+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:20.910079+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:21.072059+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:21.072297+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:21.076143+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:21.078055+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:21.079611+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:21.082120+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:21.082490+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:21.231277+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:21.234363+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:21.676234+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:20:22.440638+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:22.440649+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:22.440713+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:22.440778+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:22.443908+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:22.748198+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:23.220428+00:00", "trade", 8.41, 14.0]
["2026-09-08T14:20:23.221210+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:23.221234+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:23.229879+00:00", "trade", 8.41, 11.0]
["2026-09-08T14:20:23.243668+00:00", "trade", 8.41, 15.0]
["2026-09-08T14:20:23.344917+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:23.345408+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:23.345887+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:23.531878+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:23.673927+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:23.763852+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:23.796959+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:23.797336+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:23.832117+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:24.235856+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:24.236589+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:24.420941+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:24.428758+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:24.429254+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:24.440731+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:24.802190+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:24.840139+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:25.233464+00:00", "trade", 8.38, 3.0]
["2026-09-08T14:20:25.234252+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:25.234274+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:25.255650+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:25.304673+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:25.313758+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:25.505300+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:25.505349+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:25.505402+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:25.505513+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:26.140260+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:26.141021+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:26.141867+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:26.142024+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:26.142036+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:26.142071+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:26.142173+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:26.142209+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:26.142363+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:26.142604+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:26.454733+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:26.554743+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:26.985919+00:00", "trade", 8.4, 133.0]
["2026-09-08T14:20:27.004803+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.134788+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.227568+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.228060+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.228273+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.228461+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.228539+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.229243+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.230377+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.230388+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.246961+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.421875+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.422018+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.425057+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.771867+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.776757+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:20:27.777553+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.793575+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.794328+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.794385+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.794858+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.795168+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.850303+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.850417+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.877538+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:27.892048+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:28.102001+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:28.102464+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:28.102510+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:28.148477+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:28.148623+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:28.214904+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:28.215669+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:28.215738+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:28.242833+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:28.242862+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:28.315727+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:28.380423+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:28.380445+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:28.381471+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:28.391029+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:28.391106+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:29.016813+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:29.285458+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:30.863370+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:20:31.518955+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:32.275434+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:32.405563+00:00", "trade", 8.405, 10.0]
["2026-09-08T14:20:32.461651+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:33.067137+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:33.244980+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:33.288927+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:33.394652+00:00", "trade", 8.4024, 1.0]
["2026-09-08T14:20:33.423942+00:00", "trade", 8.405, 8.0]
["2026-09-08T14:20:33.527007+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:33.527470+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:33.535105+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:33.636519+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:34.107478+00:00", "trade", 8.405, 50.0]
["2026-09-08T14:20:34.199972+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:20:34.436420+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:34.572287+00:00", "trade", 8.4043, 100.0]
["2026-09-08T14:20:35.090841+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:20:35.140354+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:35.765082+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:35.765547+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:36.863991+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:36.864068+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:36.864448+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:36.940428+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:36.940886+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:36.941048+00:00", "trade", 8.4, 10.0]
["2026-09-08T14:20:36.941482+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:36.941492+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:36.941506+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:36.941520+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:36.941757+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:36.941873+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:36.942206+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:36.957384+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:36.957836+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:36.999939+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:37.412701+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:37.414515+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:37.434451+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:37.446736+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:37.446917+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:37.584723+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:37.630474+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:37.631221+00:00", "trade", 8.405, 36.0]
["2026-09-08T14:20:37.631453+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:37.631544+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:37.631586+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:37.631771+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:37.631786+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:37.632002+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:37.634043+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:37.664974+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:37.667082+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:38.002500+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:38.194470+00:00", "trade", 8.4, 12.0]
["2026-09-08T14:20:38.195234+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:39.307318+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:20:39.415018+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:39.472390+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:41.003581+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:20:42.254503+00:00", "trade", 8.4, 123.0]
["2026-09-08T14:20:43.185362+00:00", "trade", 8.3862, 23.0]
["2026-09-08T14:20:45.349392+00:00", "trade", 8.4076, 10.0]
["2026-09-08T14:20:45.404183+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:45.442350+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:45.492615+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:45.493904+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:45.493970+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:45.510871+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:45.603016+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:46.607332+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:47.238489+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:20:47.405784+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:47.409730+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:47.410976+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:47.943615+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:47.958933+00:00", "trade", 8.4016, 5.0]
["2026-09-08T14:20:48.617808+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:20:49.398234+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:20:50.070642+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:50.070668+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:50.073740+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:51.410102+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:51.499096+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:51.568173+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:51.750976+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:52.019967+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:53.460765+00:00", "trade", 8.4014, 1.0]
["2026-09-08T14:20:54.258832+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:20:54.546549+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:54.546560+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:54.547371+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:54.655045+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:54.655747+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:54.661030+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:54.661097+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:54.661900+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:54.727644+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:54.755851+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:54.760976+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:20:54.868523+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:55.804814+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:55.826930+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:56.753460+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:56.823262+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:57.457867+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:57.458375+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:57.754849+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:57.756017+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:57.756030+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:57.756270+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:57.756715+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:57.821602+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:57.821627+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:57.839598+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:58.324143+00:00", "trade", 8.3979, 35.0]
["2026-09-08T14:20:58.324934+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:58.423780+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:58.985850+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:58.987426+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:59.001003+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:59.034346+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:20:59.040538+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:59.040677+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:20:59.041369+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:59.420014+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:20:59.787105+00:00", "trade", 8.41, 250.0]
["2026-09-08T14:20:59.858012+00:00", "trade", 8.41, 125.0]
["2026-09-08T14:20:59.909890+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:20:59.911780+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:20:59.911781+00:00", "trade", 8.41, 20.0]
["2026-09-08T14:20:59.911787+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:00.658232+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:21:00.658908+00:00", "trade", 8.4, 41.0]
["2026-09-08T14:21:00.710503+00:00", "trade", 8.4098, 2.0]
["2026-09-08T14:21:01.186986+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:01.187177+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:01.959769+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:01.984320+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:01.984915+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:01.984930+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:01.985117+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:01.985381+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:02.267347+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:02.353638+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:02.418139+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:02.483605+00:00", "trade", 8.4078, 9.0]
["2026-09-08T14:21:02.488941+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:02.514997+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:02.823104+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:02.826581+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:02.826958+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:02.839788+00:00", "trade", 8.392, 3.0]
["2026-09-08T14:21:02.861747+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:02.870771+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:02.871473+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:02.910186+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:02.975831+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:03.118520+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:03.146431+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:03.296886+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:03.958580+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:04.562100+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:04.563790+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:04.568913+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:04.671143+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:04.997082+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.009428+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.075569+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.377943+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.377946+00:00", "trade", 8.41, 180.0]
["2026-09-08T14:21:05.377946+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:21:05.377947+00:00", "trade", 8.41, 4.0]
["2026-09-08T14:21:05.377950+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.377956+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.377972+00:00", "trade", 8.41, 20.0]
["2026-09-08T14:21:05.377993+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.378000+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.378007+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.378371+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.378382+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.378421+00:00", "trade", 8.41, 82.0]
["2026-09-08T14:21:05.378447+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.378451+00:00", "trade", 8.41, 18.0]
["2026-09-08T14:21:05.378477+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.378486+00:00", "trade", 8.41, 9.0]
["2026-09-08T14:21:05.378507+00:00", "trade", 8.41, 3.0]
["2026-09-08T14:21:05.378523+00:00", "trade", 8.41, 9.0]
["2026-09-08T14:21:05.378538+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:21:05.378606+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.378734+00:00", "trade", 8.41, 248.0]
["2026-09-08T14:21:05.381080+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.400149+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.401195+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.401640+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.410353+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:05.929612+00:00", "trade", 8.4094, 250.0]
["2026-09-08T14:21:05.955045+00:00", "trade", 8.4086, 2.0]
["2026-09-08T14:21:07.129811+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:07.151588+00:00", "trade", 8.41, 996.0]
["2026-09-08T14:21:07.151588+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:07.151625+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:07.151631+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:07.151638+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:07.151646+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:07.151653+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:07.151659+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:07.151666+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:07.151686+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:07.151694+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:07.151702+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:07.151709+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:07.151722+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:07.151728+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:21:07.151742+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.151748+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.151755+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.151761+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.151768+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.151781+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.151787+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.151793+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.151800+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.151807+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.151822+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.151828+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.151835+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.151848+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.151855+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.151876+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.151883+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.151889+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:21:07.152112+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.152382+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.152465+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.152582+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.152920+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.152963+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.152995+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.153435+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.153638+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.153653+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.159597+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.455786+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.500098+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.610460+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.611232+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.611323+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.611347+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.611449+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.611821+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.822108+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.848884+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:07.861181+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:21:07.861213+00:00", "trade", 8.42, 500.0]
["2026-09-08T14:21:07.861419+00:00", "trade", 8.42, 3.0]
["2026-09-08T14:21:07.861567+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:21:08.077017+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:08.085473+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:08.085587+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:08.169915+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:08.304772+00:00", "trade", 8.415, 35.0]
["2026-09-08T14:21:08.371212+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:08.477944+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:08.478039+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:08.478324+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:08.581303+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:08.661482+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:08.705203+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:08.757499+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:08.757551+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:08.757638+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:08.839685+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:09.267527+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:09.267569+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:09.267631+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:09.267955+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:09.268050+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:09.388298+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:09.476571+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:21:09.477325+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:09.980673+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:09.997116+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:09.997210+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:10.076456+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:10.468142+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:10.478942+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:10.562247+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:10.569650+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:10.952222+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:21:10.982641+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:10.982665+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:10.983100+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:11.026856+00:00", "trade", 8.42, 34.0]
["2026-09-08T14:21:11.026878+00:00", "trade", 8.42, 11.0]
["2026-09-08T14:21:11.026892+00:00", "trade", 8.42, 4.0]
["2026-09-08T14:21:11.026906+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:21:11.027345+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:11.894109+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:21:11.894579+00:00", "trade", 8.42, 250.0]
["2026-09-08T14:21:11.895057+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:21:11.895065+00:00", "trade", 8.42, 240.0]
["2026-09-08T14:21:11.895541+00:00", "trade", 8.42, 250.0]
["2026-09-08T14:21:11.895631+00:00", "trade", 8.42, 250.0]
["2026-09-08T14:21:11.996821+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:11.997483+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:11.997940+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:11.998389+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.001679+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.001686+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.092366+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.092819+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.092978+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.092985+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.093110+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.093384+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.098841+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.196396+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.197325+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:21:12.197992+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.198049+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.198098+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.198288+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.198467+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.198561+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.271427+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.281256+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.331266+00:00", "trade", 8.415, 5.0]
["2026-09-08T14:21:12.335450+00:00", "trade", 8.4125, 35.0]
["2026-09-08T14:21:12.415578+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.438336+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.661426+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.664506+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:12.731810+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:13.369131+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:13.369274+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:13.369308+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:13.369873+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:13.370320+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:13.370776+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:13.464540+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:13.655607+00:00", "trade", 8.42, 3.0]
["2026-09-08T14:21:13.655670+00:00", "trade", 8.42, 15.0]
["2026-09-08T14:21:13.655730+00:00", "trade", 8.42, 4.0]
["2026-09-08T14:21:13.655806+00:00", "trade", 8.42, 4.0]
["2026-09-08T14:21:13.656621+00:00", "trade", 8.42, 68.0]
["2026-09-08T14:21:13.656622+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:21:13.656718+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:13.656730+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:13.656736+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:13.656848+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:13.656862+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:13.656952+00:00", "trade", 8.42, 8.0]
["2026-09-08T14:21:13.656953+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:13.657307+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:13.657325+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:13.657453+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:21:13.657454+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:21:13.657974+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:21:13.657981+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:21:13.657987+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:21:13.657993+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:21:13.658000+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:21:13.658007+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:21:13.658027+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:21:13.658033+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:21:13.658040+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:21:13.658069+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.658230+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.658360+00:00", "trade", 8.42, 492.0]
["2026-09-08T14:21:13.658558+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.658757+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.659036+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.660939+00:00", "trade", 8.425, 122.0]
["2026-09-08T14:21:13.664341+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.665122+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.665166+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.666140+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.672855+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:21:13.862891+00:00", "trade", 8.425, 65.0]
["2026-09-08T14:21:13.930173+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:21:13.930174+00:00", "trade", 8.425, 700.0]
["2026-09-08T14:21:13.930811+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:21:13.930815+00:00", "trade", 8.425, 200.0]
["2026-09-08T14:21:13.933947+00:00", "trade", 8.43, 6.0]
["2026-09-08T14:21:13.936683+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.938756+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:21:13.938819+00:00", "trade", 8.43, 13.0]
["2026-09-08T14:21:13.938843+00:00", "trade", 8.43, 200.0]
["2026-09-08T14:21:13.938999+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:21:13.939065+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:21:13.939071+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:21:13.939073+00:00", "trade", 8.43, 6.0]
["2026-09-08T14:21:13.939076+00:00", "trade", 8.43, 91.0]
["2026-09-08T14:21:13.939077+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:21:13.939078+00:00", "trade", 8.43, 200.0]
["2026-09-08T14:21:13.939153+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.939161+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.939395+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.939412+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.939426+00:00", "trade", 8.43, 77.0]
["2026-09-08T14:21:13.939440+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.939454+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.939468+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.939498+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.939583+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:21:13.939596+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.939625+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:13.942678+00:00", "trade", 8.43, 200.0]
["2026-09-08T14:21:13.942960+00:00", "trade", 8.43, 13.0]
["2026-09-08T14:21:13.944756+00:00", "trade", 8.43, 30.0]
["2026-09-08T14:21:14.064359+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:14.979146+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:21:14.980093+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:14.980876+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:15.133008+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:15.300347+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:15.451281+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:15.473606+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:15.474142+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:16.190197+00:00", "trade", 8.425, 400.0]
["2026-09-08T14:21:16.205883+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:16.206602+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:16.306498+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:16.375998+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:16.712159+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:16.726245+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:16.947439+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:16.997576+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:21:16.998372+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:17.074026+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:17.084432+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:17.139156+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:17.159290+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:17.159741+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:17.539566+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:17.539716+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:17.540044+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:17.570783+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:17.570854+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:17.571106+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:17.591065+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:17.635354+00:00", "trade", 8.3867, 10.0]
["2026-09-08T14:21:17.676074+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:17.692105+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:17.907103+00:00", "trade", 8.428, 100.0]
["2026-09-08T14:21:17.927249+00:00", "trade", 8.4274, 100.0]
["2026-09-08T14:21:18.152729+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:18.241187+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:18.492655+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:18.492683+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:18.493781+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:18.503792+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:18.551446+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:18.637756+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:18.638796+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:18.723522+00:00", "trade", 8.425, 529.0]
["2026-09-08T14:21:18.750816+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:21:18.751520+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:18.769153+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:18.865126+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:19.250486+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:19.289526+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:19.348402+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:19.403649+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:19.404293+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:19.414259+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:19.544891+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:19.789505+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:19.804178+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:19.816923+00:00", "trade", 8.43, 25.0]
["2026-09-08T14:21:19.816946+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:19.817001+00:00", "trade", 8.43, 75.0]
["2026-09-08T14:21:19.937937+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:20.627975+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:20.932246+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:21.049439+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:22.584400+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:22.584867+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:22.679372+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:22.702169+00:00", "trade", 8.43, 70.0]
["2026-09-08T14:21:22.702170+00:00", "trade", 8.43, 30.0]
["2026-09-08T14:21:22.702841+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:22.748101+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:22.863190+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:22.863953+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:23.526407+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:23.526583+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:23.645298+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:23.645737+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:23.943858+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:24.380982+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:21:24.553578+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:24.553666+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:24.575601+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:25.529799+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:25.529923+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:25.667082+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:25.738539+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:26.362765+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:26.744231+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:26.913803+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:26.914096+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:27.067035+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:27.453030+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:28.523707+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:29.045441+00:00", "trade", 8.43, 2.0]
["2026-09-08T14:21:29.523000+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:29.532251+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:29.532581+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:29.648204+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:29.717843+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:30.011263+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:30.180725+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:31.475301+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:32.721485+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:21:32.721915+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:32.829484+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:33.158336+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:33.192134+00:00", "trade", 8.4299, 17.0]
["2026-09-08T14:21:33.192443+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:33.708647+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:33.709452+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:33.785573+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:35.961020+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:36.632798+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:36.691665+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:37.225339+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:37.227864+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:37.245488+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:21:37.245796+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:21:37.247097+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:21:37.250820+00:00", "trade", 8.4299, 560.0]
["2026-09-08T14:21:37.711867+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:37.921588+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:21:38.217837+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:21:38.218196+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:21:38.960029+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:21:39.730474+00:00", "trade", 8.429, 300.0]
["2026-09-08T14:21:39.911949+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:21:39.912047+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:39.912416+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:39.912430+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:40.005330+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:40.042869+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:40.043164+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:40.199045+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:40.530487+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:40.588170+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:40.588556+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:40.702123+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:40.850360+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:40.857462+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:40.857606+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:41.558428+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:42.007658+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:42.080344+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:42.110832+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:42.621747+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:43.232289+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:43.594525+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:43.663166+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:43.663216+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:44.033754+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:44.033785+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:44.525412+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:21:45.081236+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:45.081426+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:45.153321+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:45.229580+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:45.230729+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:45.552546+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:45.552853+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:21:45.554340+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:21:45.663880+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:21:45.665278+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:21:45.830892+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:45.831276+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:21:46.771936+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:21:47.031854+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:47.064679+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:47.250194+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:47.391880+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:47.402957+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:47.404290+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:48.389680+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:48.389914+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:48.397436+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:48.407692+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:48.408791+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:48.409054+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:48.409424+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:48.485283+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:48.489873+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:49.022538+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:49.023359+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:49.052679+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:49.087173+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:50.179360+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:50.268868+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:21:50.271369+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:50.974408+00:00", "trade", 8.43, 27.0]
["2026-09-08T14:21:50.975555+00:00", "trade", 8.43, 108.0]
["2026-09-08T14:21:50.975555+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:50.975992+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:50.976030+00:00", "trade", 8.43, 41.0]
["2026-09-08T14:21:50.976047+00:00", "trade", 8.43, 14.0]
["2026-09-08T14:21:50.976064+00:00", "trade", 8.43, 5.0]
["2026-09-08T14:21:50.976080+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:21:50.976096+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:21:50.977919+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:50.977927+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:51.030709+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:51.031158+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:51.259150+00:00", "trade", 8.43, 70.0]
["2026-09-08T14:21:51.259152+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:21:51.259184+00:00", "trade", 8.43, 1031.0]
["2026-09-08T14:21:51.259186+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:51.259238+00:00", "trade", 8.43, 2861.0]
["2026-09-08T14:21:51.259239+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:51.259273+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:51.259280+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:51.259288+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:51.259294+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:51.259300+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:51.259307+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:51.259313+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:51.259320+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:51.259326+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:51.259339+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:51.259346+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:21:51.259352+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259366+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259373+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259379+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259385+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259390+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:21:51.259392+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259398+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259405+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259412+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259418+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259425+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259431+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259437+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259444+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259451+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259458+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259470+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259483+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259489+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259496+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259502+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259515+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:21:51.259533+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:21:51.259534+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.259534+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.259542+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.259632+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.259814+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.259833+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.259850+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.259943+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.259987+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.260054+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.260274+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.260805+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.261225+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.294634+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:21:51.294816+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:21:51.417004+00:00", "trade", 8.4301, 121.0]
["2026-09-08T14:21:51.512958+00:00", "trade", 8.435, 17.0]
["2026-09-08T14:21:51.641674+00:00", "trade", 8.435, 38.0]
["2026-09-08T14:21:51.670349+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.757954+00:00", "trade", 8.435, 5000.0]
["2026-09-08T14:21:51.789498+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.985838+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.985867+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.986470+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:51.986901+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:52.009488+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:52.155386+00:00", "trade", 8.435, 2.0]
["2026-09-08T14:21:52.553619+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:52.601674+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:52.601759+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:52.784339+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:52.784687+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:52.784836+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:52.784878+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:52.785131+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:52.785535+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:52.803583+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:52.804265+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:52.821576+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:53.079866+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:53.080344+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:53.251032+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:53.252787+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:54.268739+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:54.613382+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:54.613435+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:54.613879+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:54.744360+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:54.762008+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:55.087234+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:55.179745+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:55.180293+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:55.180728+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:55.180744+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:55.181019+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:55.181069+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:55.188033+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:55.294172+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:55.379147+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:55.499136+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:55.500769+00:00", "trade", 8.4204, 3.0]
["2026-09-08T14:21:55.501553+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:55.502041+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:55.502569+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:55.643964+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:55.767792+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:55.815867+00:00", "trade", 8.435, 150.0]
["2026-09-08T14:21:58.578323+00:00", "trade", 8.4266, 1.0]
["2026-09-08T14:21:58.694523+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:58.694979+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:58.862109+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:59.414738+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:21:59.668998+00:00", "trade", 8.435, 50.0]
["2026-09-08T14:21:59.669800+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:00.073356+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:00.100533+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:00.182876+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:01.274163+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:01.696959+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:22:01.700537+00:00", "trade", 8.4394, 300.0]
["2026-09-08T14:22:01.767235+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:01.863508+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:02.014728+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:22:02.015544+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:03.216113+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:03.279933+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:03.496387+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:03.496494+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:03.497002+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:03.499964+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:03.514116+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:04.031373+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:04.031409+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:04.677744+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:05.662462+00:00", "trade", 8.4305, 46.0]
["2026-09-08T14:22:06.698803+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:06.735655+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:06.742373+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:06.977560+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:07.074275+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:07.074308+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:07.074816+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:07.163866+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:22:07.212107+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:07.212870+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:07.542628+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:08.041626+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:08.088088+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:08.100221+00:00", "trade", 8.4398, 200.0]
["2026-09-08T14:22:08.469069+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:09.035950+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:09.035978+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:09.304591+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:09.330687+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:09.900605+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:09.900632+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:09.917787+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:10.301920+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:10.734840+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:10.795009+00:00", "trade", 8.4376, 1.0]
["2026-09-08T14:22:11.078824+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:11.078910+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:11.175981+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:11.397573+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:11.398256+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:11.778100+00:00", "trade", 8.3987, 5.0]
["2026-09-08T14:22:11.904682+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:11.905389+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:11.915133+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:11.927837+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:11.981273+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:11.981897+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:11.985551+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:11.986056+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:11.986086+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:12.006748+00:00", "trade", 8.44, 11.0]
["2026-09-08T14:22:12.137579+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:12.574319+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:12.662674+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:12.867307+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:13.626509+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:13.626522+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:13.626610+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:13.638430+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:13.638527+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:13.638549+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:13.638572+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:13.701757+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:13.708649+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:13.721149+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:13.828087+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:13.840236+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:13.938200+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:13.939159+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:13.970232+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:14.143890+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:14.717366+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:14.718668+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:15.508277+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:15.846842+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:16.025654+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:16.026068+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:16.026387+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:16.026739+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:16.062738+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:16.653064+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:16.653431+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:16.653432+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:16.653526+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:16.653875+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:16.654079+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:16.661582+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:16.709193+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:16.834928+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:16.935440+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:17.091965+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:17.092196+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:17.092329+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:17.092439+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:17.173999+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:17.174533+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:18.630479+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:18.630535+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:18.630934+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:18.631078+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:18.631272+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:18.912245+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:18.913280+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:18.913721+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:18.922977+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:18.935939+00:00", "trade", 8.44, 301.0]
["2026-09-08T14:22:18.936278+00:00", "trade", 8.44, 9.0]
["2026-09-08T14:22:18.936617+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:18.936665+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:18.936671+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:18.936865+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:19.197648+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:19.252278+00:00", "trade", 8.4376, 1.0]
["2026-09-08T14:22:19.252642+00:00", "trade", 8.4376, 1.0]
["2026-09-08T14:22:19.253062+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:19.253121+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:19.253709+00:00", "trade", 8.44, 4.0]
["2026-09-08T14:22:19.254066+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:19.254078+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:19.254166+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:19.254178+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:19.520962+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:19.521279+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:19.521451+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:19.521633+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:19.521921+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:19.521938+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:19.522664+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:19.523681+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:19.615607+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:20.103103+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:20.149591+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:20.331632+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:20.440703+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:20.446606+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:20.725093+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:20.813558+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:21.059971+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:22:21.060487+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.060556+00:00", "trade", 8.44, 40.0]
["2026-09-08T14:22:21.060559+00:00", "trade", 8.44, 30.0]
["2026-09-08T14:22:21.060560+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:22:21.060562+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:22:21.060779+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:22:21.060788+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:22:21.060926+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.060958+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.061333+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.061581+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.061778+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.061804+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.062340+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.065602+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.069892+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.069917+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.089225+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.089232+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.139267+00:00", "trade", 8.445, 135.0]
["2026-09-08T14:22:21.247539+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.779485+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.779787+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.828394+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.828594+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:21.829274+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:22.270896+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:22.270919+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:22.270980+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:22:22.271546+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:22.283525+00:00", "trade", 8.3989, 5.0]
["2026-09-08T14:22:22.429457+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:22.429482+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:22.430086+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:24.405739+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:24.406343+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:24.461274+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:24.811639+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:22:24.811949+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:24.826635+00:00", "trade", 8.445, 200.0]
["2026-09-08T14:22:24.826637+00:00", "trade", 8.445, 50.0]
["2026-09-08T14:22:24.826637+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:24.826665+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:24.826711+00:00", "trade", 8.445, 250.0]
["2026-09-08T14:22:24.826741+00:00", "trade", 8.445, 250.0]
["2026-09-08T14:22:24.826743+00:00", "trade", 8.445, 250.0]
["2026-09-08T14:22:24.826794+00:00", "trade", 8.445, 250.0]
["2026-09-08T14:22:24.826801+00:00", "trade", 8.445, 200.0]
["2026-09-08T14:22:24.826802+00:00", "trade", 8.445, 50.0]
["2026-09-08T14:22:24.827146+00:00", "trade", 8.445, 200.0]
["2026-09-08T14:22:24.828564+00:00", "trade", 8.445, 14.0]
["2026-09-08T14:22:24.837759+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:24.838635+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:24.881395+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:25.751501+00:00", "trade", 8.4279, 5.0]
["2026-09-08T14:22:25.846949+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:25.846996+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:25.847526+00:00", "trade", 8.445, 20.0]
["2026-09-08T14:22:25.847802+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:25.848266+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:25.931872+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:26.082401+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:26.138109+00:00", "trade", 8.445, 4.0]
["2026-09-08T14:22:26.330274+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:26.330320+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:26.734883+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:26.852742+00:00", "trade", 8.4405, 50.0]
["2026-09-08T14:22:27.097064+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:27.215234+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:27.230246+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:22:27.230304+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:27.231539+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:27.375352+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:27.375401+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:27.375686+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:27.375764+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:27.499930+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:22:27.499939+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:22:27.500137+00:00", "trade", 8.445, 47.0]
["2026-09-08T14:22:27.500612+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:27.500720+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:27.754476+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:30.424976+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:30.425003+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:30.425018+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:30.425995+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:30.476959+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:30.476985+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:30.707122+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:32.081345+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:32.242557+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:32.473092+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:32.473132+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:32.774740+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:32.847052+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:33.176007+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:33.530886+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:33.530910+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:33.531043+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:33.561888+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:33.864590+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:33.883906+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:34.775752+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:22:35.064179+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:35.064227+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:35.065062+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:36.228737+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:36.301593+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:36.944916+00:00", "trade", 8.445, 50.0]
["2026-09-08T14:22:37.174997+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:38.562113+00:00", "trade", 8.445, 33.0]
["2026-09-08T14:22:38.564923+00:00", "trade", 8.44, 17.0]
["2026-09-08T14:22:39.675142+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:39.933483+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:41.171680+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:22:41.330378+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:41.370352+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:41.989925+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:22:43.043316+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:43.044701+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:43.177471+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:43.185361+00:00", "trade", 8.4288, 18.0]
["2026-09-08T14:22:43.231427+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:22:43.231525+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:44.615930+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:22:45.191047+00:00", "trade", 8.4425, 100.0]
["2026-09-08T14:22:46.029769+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:46.029796+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:46.029828+00:00", "trade", 8.45, 33.0]
["2026-09-08T14:22:46.029844+00:00", "trade", 8.45, 22.0]
["2026-09-08T14:22:46.029858+00:00", "trade", 8.45, 45.0]
["2026-09-08T14:22:48.877720+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:48.877862+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:48.877935+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:48.891778+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:48.908661+00:00", "trade", 8.445, 236.0]
["2026-09-08T14:22:48.908760+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:22:49.605557+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:49.861685+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:22:50.511613+00:00", "trade", 8.45, 155.0]
["2026-09-08T14:22:50.839572+00:00", "trade", 8.4295, 2.0]
["2026-09-08T14:22:51.019106+00:00", "trade", 8.445, 110.0]
["2026-09-08T14:22:51.019430+00:00", "trade", 8.445, 200.0]
["2026-09-08T14:22:51.019454+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:51.020766+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:51.025056+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:51.146741+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:22:51.325128+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:51.325149+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:51.552968+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:22:51.552973+00:00", "trade", 8.445, 126.0]
["2026-09-08T14:22:51.552975+00:00", "trade", 8.445, 474.0]
["2026-09-08T14:22:51.553007+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:22:51.553008+00:00", "trade", 8.445, 600.0]
["2026-09-08T14:22:51.553352+00:00", "trade", 8.445, 700.0]
["2026-09-08T14:22:51.553363+00:00", "trade", 8.445, 200.0]
["2026-09-08T14:22:51.554212+00:00", "trade", 8.445, 250.0]
["2026-09-08T14:22:51.554229+00:00", "trade", 8.445, 248.0]
["2026-09-08T14:22:51.561143+00:00", "trade", 8.445, 10.0]
["2026-09-08T14:22:51.562396+00:00", "trade", 8.4402, 10268.0]
["2026-09-08T14:22:51.562682+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:51.562708+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:51.563239+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:22:51.563241+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:51.990633+00:00", "trade", 8.4419, 16.0]
["2026-09-08T14:22:52.682887+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:52.684927+00:00", "trade", 8.4445, 5.0]
["2026-09-08T14:22:52.857499+00:00", "trade", 8.4447, 5000.0]
["2026-09-08T14:22:52.881383+00:00", "trade", 8.4426, 34.0]
["2026-09-08T14:22:53.132163+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:53.215320+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:53.227057+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:54.246874+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:54.246910+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:54.248232+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:54.595084+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:54.595090+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:54.595174+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:22:54.595174+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:54.595339+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:54.595346+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:54.595358+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:22:54.595642+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:54.595757+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:54.595808+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:54.596304+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:54.596498+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:54.672056+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:55.131614+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:55.858147+00:00", "trade", 8.44, 40.0]
["2026-09-08T14:22:56.273698+00:00", "trade", 8.445, 10.0]
["2026-09-08T14:22:56.273700+00:00", "trade", 8.445, 40.0]
["2026-09-08T14:22:56.273721+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:22:56.274086+00:00", "trade", 8.445, 200.0]
["2026-09-08T14:22:56.274444+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:56.513834+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:22:56.514257+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:56.515121+00:00", "trade", 8.4406, 100.0]
["2026-09-08T14:22:56.711211+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:56.711227+00:00", "trade", 8.44, 70.0]
["2026-09-08T14:22:56.711242+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:57.496868+00:00", "trade", 8.445, 157.0]
["2026-09-08T14:22:57.497988+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:57.498965+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:22:57.904575+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:59.171604+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:59.403613+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:59.433459+00:00", "trade", 8.44, 600.0]
["2026-09-08T14:22:59.513248+00:00", "trade", 8.45, 6.0]
["2026-09-08T14:22:59.694596+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:22:59.855406+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:00.159141+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:00.262635+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:00.310746+00:00", "trade", 8.445, 428.0]
["2026-09-08T14:23:01.159337+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:02.492081+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:02.644700+00:00", "trade", 8.445, 10.0]
["2026-09-08T14:23:03.357557+00:00", "trade", 8.4357, 3.0]
["2026-09-08T14:23:03.470718+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:03.471195+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:04.080601+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:04.080619+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:04.117147+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:04.263365+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:04.777936+00:00", "trade", 8.44, 240.0]
["2026-09-08T14:23:04.780098+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:04.978168+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:05.408163+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:05.509721+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:06.297584+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:23:06.457698+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:06.458113+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:06.506230+00:00", "trade", 8.445, 50.0]
["2026-09-08T14:23:06.675541+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:07.333209+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:23:07.520084+00:00", "trade", 8.445, 3.0]
["2026-09-08T14:23:07.807366+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:23:08.169910+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:08.182289+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:08.183445+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:09.125944+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:09.191196+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:09.287288+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:09.523958+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:09.988174+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:10.089893+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:10.090366+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:10.282942+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:10.351209+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:10.396884+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:23:10.476163+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:10.571816+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:10.672572+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:10.813683+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:10.970194+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:11.006176+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:11.305539+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:11.667583+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:11.697090+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:11.697897+00:00", "trade", 8.445, 200.0]
["2026-09-08T14:23:11.800159+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:11.985412+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:12.342992+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:12.343565+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:12.343676+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:12.377019+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:12.478421+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:12.574494+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:12.574537+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:12.594716+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:12.705210+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:12.796200+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:12.796729+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:12.797704+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:12.810637+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:13.128927+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:13.622231+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:14.297629+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:14.421520+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:14.421571+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:14.457410+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:15.073429+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:15.302057+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:15.302640+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:15.533099+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:15.609827+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:15.609970+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:15.644016+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:15.699969+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:15.933093+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:16.039683+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:16.039982+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:16.341551+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:16.560445+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:16.978944+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:17.502416+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:23:17.967538+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:17.967539+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:17.968552+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:17.972636+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:17.973102+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:17.973147+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:17.973751+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:17.979420+00:00", "trade", 8.445, 126.0]
["2026-09-08T14:23:17.989115+00:00", "trade", 8.445, 126.0]
["2026-09-08T14:23:17.989189+00:00", "trade", 8.445, 74.0]
["2026-09-08T14:23:18.197024+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:18.207188+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:18.295118+00:00", "trade", 8.447, 1000.0]
["2026-09-08T14:23:18.657936+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:18.659240+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:18.659291+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:18.763545+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:18.801046+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:18.801144+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:18.951052+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:19.651997+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:19.665217+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:19.708638+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:20.128637+00:00", "trade", 8.445, 126.0]
["2026-09-08T14:23:20.128826+00:00", "trade", 8.445, 74.0]
["2026-09-08T14:23:20.129975+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:20.570128+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:21.594461+00:00", "trade", 8.4401, 1400.0]
["2026-09-08T14:23:21.767491+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:21.768172+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:21.768268+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:21.768627+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:21.784543+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:21.901700+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:21.902121+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:21.908987+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:21.929929+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:21.934007+00:00", "trade", 8.4476, 20.0]
["2026-09-08T14:23:22.016775+00:00", "trade", 8.45, 591.0]
["2026-09-08T14:23:22.017148+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:23:22.104702+00:00", "trade", 8.445, 22.0]
["2026-09-08T14:23:22.258094+00:00", "trade", 8.445, 500.0]
["2026-09-08T14:23:22.874023+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:23:22.997692+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:23.033054+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:23.191157+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:23:24.264028+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:24.318631+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:24.318993+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:24.319389+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:24.395914+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:25.053537+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:25.053634+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:25.204843+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:25.274290+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:25.716893+00:00", "trade", 8.44, 20.0]
["2026-09-08T14:23:25.717587+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:25.718760+00:00", "trade", 8.445, 10.0]
["2026-09-08T14:23:25.719027+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:25.720134+00:00", "trade", 8.445, 10.0]
["2026-09-08T14:23:25.861042+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:25.861554+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:25.862270+00:00", "trade", 8.445, 10.0]
["2026-09-08T14:23:25.984407+00:00", "trade", 8.445, 3.0]
["2026-09-08T14:23:26.124995+00:00", "trade", 8.445, 10.0]
["2026-09-08T14:23:26.254180+00:00", "trade", 8.445, 40.0]
["2026-09-08T14:23:26.254182+00:00", "trade", 8.445, 10.0]
["2026-09-08T14:23:26.254316+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:26.254509+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:26.254528+00:00", "trade", 8.44, 124.0]
["2026-09-08T14:23:26.254531+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:23:26.254533+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:26.254809+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:26.254979+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:26.259488+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:26.259548+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:26.370123+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:26.387233+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:26.387744+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:26.468787+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:26.822120+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:26.822379+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:26.822427+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.184363+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.184973+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.185405+00:00", "trade", 8.44, 32.0]
["2026-09-08T14:23:27.290918+00:00", "trade", 8.44, 60.0]
["2026-09-08T14:23:27.290919+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:23:27.290921+00:00", "trade", 8.44, 30.0]
["2026-09-08T14:23:27.290922+00:00", "trade", 8.44, 60.0]
["2026-09-08T14:23:27.290926+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:23:27.290926+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:23:27.290926+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.290930+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:23:27.290930+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:27.290934+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:23:27.290934+00:00", "trade", 8.44, 600.0]
["2026-09-08T14:23:27.291073+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:27.291074+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291076+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:27.291078+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:23:27.291080+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:27.291085+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:23:27.291088+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291094+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291097+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:27.291105+00:00", "trade", 8.44, 400.0]
["2026-09-08T14:23:27.291107+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291110+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:23:27.291114+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291121+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291128+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291134+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291137+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291141+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291147+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291154+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291161+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291176+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291183+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291189+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291196+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291202+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291209+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291222+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291229+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291236+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291243+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:27.291263+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:27.291269+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:27.291276+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:27.291284+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:27.291291+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:27.291298+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:27.291304+00:00", "trade", 8.44, 42.0]
["2026-09-08T14:23:27.291305+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:27.291306+00:00", "trade", 8.44, 2.0]
["2026-09-08T14:23:27.291306+00:00", "trade", 8.44, 34.0]
["2026-09-08T14:23:27.291306+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:23:27.291307+00:00", "trade", 8.44, 239.0]
["2026-09-08T14:23:27.291309+00:00", "trade", 8.44, 238.0]
["2026-09-08T14:23:27.291309+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:27.291309+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.291311+00:00", "trade", 8.44, 19.0]
["2026-09-08T14:23:27.291311+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.291314+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:23:27.291318+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.291324+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.291331+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.291337+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.291343+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.291357+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.291363+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.291384+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.291390+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.291397+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.291410+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.291430+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.291438+00:00", "trade", 8.435, 134.0]
["2026-09-08T14:23:27.291491+00:00", "trade", 8.435, 114.0]
["2026-09-08T14:23:27.291491+00:00", "trade", 8.435, 14.0]
["2026-09-08T14:23:27.291784+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.291966+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.292202+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.292416+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.292659+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.293366+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.295880+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.295967+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.296705+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.390339+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:27.662118+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.001199+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:28.001199+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.001269+00:00", "trade", 8.435, 200.0]
["2026-09-08T14:23:28.001685+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.001706+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.001715+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.001723+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.091135+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.092129+00:00", "trade", 8.435, 2.0]
["2026-09-08T14:23:28.109035+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.130070+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.130533+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.217513+00:00", "trade", 8.435, 21.0]
["2026-09-08T14:23:28.335861+00:00", "trade", 8.44, 25.0]
["2026-09-08T14:23:28.335864+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:23:28.335864+00:00", "trade", 8.44, 65.0]
["2026-09-08T14:23:28.336253+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.336261+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.336278+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.336325+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.336333+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.336340+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.336350+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.408668+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.408686+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.408700+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.411241+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.806988+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.808378+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:28.886912+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:29.222577+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:29.222593+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:29.222617+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:29.222642+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:29.572526+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:29.937385+00:00", "trade", 8.4307, 8.0]
["2026-09-08T14:23:30.110474+00:00", "trade", 8.4325, 11.0]
["2026-09-08T14:23:30.110839+00:00", "trade", 8.4325, 1.0]
["2026-09-08T14:23:30.328928+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:30.328944+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:30.329040+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:30.382042+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:30.383098+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:31.286877+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:23:32.475870+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:33.191049+00:00", "trade", 8.438, 1.0]
["2026-09-08T14:23:33.831549+00:00", "trade", 8.4376, 1.0]
["2026-09-08T14:23:33.892984+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:33.893441+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:34.480843+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:35.119093+00:00", "trade", 8.4376, 10.0]
["2026-09-08T14:23:37.435350+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:37.435803+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:37.436606+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:37.676865+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:38.642180+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:38.654067+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:38.654096+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:38.654109+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:38.654342+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:38.654377+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:38.654400+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:38.654611+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:38.655092+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:38.690669+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:38.691171+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:38.691639+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:38.696783+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:38.766590+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:39.011039+00:00", "trade", 8.435, 4.0]
["2026-09-08T14:23:39.329762+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:23:39.459552+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:41.021794+00:00", "trade", 8.4422, 46.0]
["2026-09-08T14:23:41.231695+00:00", "trade", 8.435, 800.0]
["2026-09-08T14:23:41.626969+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:41.628134+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:41.628638+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:41.629102+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:41.712817+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:23:41.712881+00:00", "trade", 8.435, 5.0]
["2026-09-08T14:23:41.725753+00:00", "trade", 8.44, 263.0]
["2026-09-08T14:23:41.725756+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:41.726218+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:41.726239+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:41.726250+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:41.726258+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:41.726725+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:41.795148+00:00", "trade", 8.4314, 3.0]
["2026-09-08T14:23:41.795394+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:41.796096+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:41.812973+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:41.957240+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:41.957604+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:41.957771+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.054452+00:00", "trade", 8.44, 1137.0]
["2026-09-08T14:23:42.054463+00:00", "trade", 8.44, 289.0]
["2026-09-08T14:23:42.054467+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:42.054472+00:00", "trade", 8.44, 160.0]
["2026-09-08T14:23:42.054477+00:00", "trade", 8.44, 900.0]
["2026-09-08T14:23:42.054497+00:00", "trade", 8.44, 758.0]
["2026-09-08T14:23:42.054498+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.054916+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.054955+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.055202+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.055266+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.055456+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.055468+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.055877+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.055887+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.055919+00:00", "trade", 8.44, 70.0]
["2026-09-08T14:23:42.055920+00:00", "trade", 8.44, 6.0]
["2026-09-08T14:23:42.055922+00:00", "trade", 8.44, 400.0]
["2026-09-08T14:23:42.055923+00:00", "trade", 8.44, 300.0]
["2026-09-08T14:23:42.055999+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056017+00:00", "trade", 8.44, 60.0]
["2026-09-08T14:23:42.056020+00:00", "trade", 8.44, 20.0]
["2026-09-08T14:23:42.056020+00:00", "trade", 8.44, 28.0]
["2026-09-08T14:23:42.056024+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:42.056031+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:42.056034+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:23:42.056038+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:42.056046+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:42.056046+00:00", "trade", 8.44, 300.0]
["2026-09-08T14:23:42.056049+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:42.056053+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056068+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056076+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056083+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056097+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056104+00:00", "trade", 8.44, 72.0]
["2026-09-08T14:23:42.056104+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:23:42.056105+00:00", "trade", 8.44, 300.0]
["2026-09-08T14:23:42.056105+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:42.056113+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:42.056115+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:23:42.056115+00:00", "trade", 8.44, 25.0]
["2026-09-08T14:23:42.056136+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056143+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056151+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056158+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056168+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056174+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056181+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056193+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056200+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056207+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056215+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056222+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056235+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056249+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056255+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056275+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:42.056277+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:42.056282+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056290+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056423+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056452+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056455+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:42.056521+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:42.056524+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:42.056540+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:42.056582+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:42.056583+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:42.056584+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:23:42.056591+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.056646+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.056653+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.056660+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.056667+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.056673+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.056678+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.056693+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.056707+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.056713+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.056725+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.056740+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.056970+00:00", "trade", 8.44, 9.0]
["2026-09-08T14:23:42.057013+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.057024+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.057032+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.057125+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.057154+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.057210+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.057231+00:00", "trade", 8.44, 74.0]
["2026-09-08T14:23:42.057293+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.057328+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.057587+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.057675+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.057730+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.061090+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.063644+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.066046+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.066068+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.066075+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.066081+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.067109+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.076318+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.077179+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.080715+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.087145+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.087151+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.087671+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.093920+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.193597+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.193606+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.291934+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.291966+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.292352+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.292469+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.292779+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.308186+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:42.847240+00:00", "trade", 8.445, 5.0]
["2026-09-08T14:23:42.848044+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:43.017699+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:43.017749+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:43.026429+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:43.130721+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:43.130773+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:43.169772+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:43.581200+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:43.630209+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:43.630304+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:44.079565+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:44.079628+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:44.079686+00:00", "trade", 8.44, 50.0]
["2026-09-08T14:23:44.080182+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:44.080285+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:44.080602+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:44.080667+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:44.084380+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:44.084701+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:44.085131+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:44.156141+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:44.156376+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:44.156420+00:00", "quote", 8.43, 8.45]
["2026-09-08T14:23:44.156421+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:44.156423+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:23:44.156442+00:00", "quote", 8.43, 8.45]
["2026-09-08T14:23:44.156451+00:00", "quote", 8.43, 8.45]
["2026-09-08T14:23:44.156451+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.156459+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.156466+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.156473+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.156479+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.156492+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.156499+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.156505+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.156512+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.156518+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.156541+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.156555+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.156679+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.156854+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.157001+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.157193+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.157578+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.158157+00:00", "trade", 8.44, 15.0]
["2026-09-08T14:23:44.158363+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.161459+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.161472+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.221786+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.608308+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.657296+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.979700+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:44.981897+00:00", "trade", 8.435, 1000.0]
["2026-09-08T14:23:44.983780+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:45.305483+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:46.967467+00:00", "trade", 8.44, 134.0]
["2026-09-08T14:23:46.967472+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:46.967957+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:46.967973+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:46.967992+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:46.968002+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:46.968249+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:46.968306+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:47.047057+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:47.047517+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:47.343304+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:23:47.583254+00:00", "trade", 8.44, 66.0]
["2026-09-08T14:23:47.583268+00:00", "trade", 8.44, 600.0]
["2026-09-08T14:23:47.583272+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:47.583278+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:47.583286+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:23:47.583295+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:47.583300+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:23:47.583305+00:00", "trade", 8.44, 134.0]
["2026-09-08T14:23:47.583332+00:00", "trade", 8.44, 112.0]
["2026-09-08T14:23:47.583335+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:47.583338+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:47.583339+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:47.583341+00:00", "trade", 8.44, 76.0]
["2026-09-08T14:23:47.583345+00:00", "trade", 8.44, 20.0]
["2026-09-08T14:23:47.583345+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:23:47.583430+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:47.583431+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:47.583434+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:47.583439+00:00", "trade", 8.44, 9.0]
["2026-09-08T14:23:47.583439+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:23:47.583439+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:47.583444+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:23:47.583446+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:47.583460+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:47.583467+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:47.583480+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:47.583487+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:47.583493+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:23:47.583495+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:47.583535+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:47.583545+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:47.583549+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:47.583561+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:47.583592+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:47.583626+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:47.583641+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:47.583649+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:47.583678+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:47.583684+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:47.583698+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:47.583704+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:47.583717+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:47.583731+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:47.583738+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:47.583752+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:47.583763+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:23:47.583766+00:00", "trade", 8.44, 70.0]
["2026-09-08T14:23:47.583766+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:23:47.583768+00:00", "trade", 8.44, 46.0]
["2026-09-08T14:23:47.583768+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:23:47.583768+00:00", "trade", 8.44, 300.0]
["2026-09-08T14:23:47.583769+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.583795+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.583852+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.583908+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.583916+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.583923+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.583978+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.583999+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.584061+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.584064+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.584072+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.584108+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.584203+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.584307+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.584464+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.584552+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.585856+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.588157+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:23:47.588587+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.588594+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.588606+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.588660+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.588699+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.589067+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.591073+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.593726+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.603146+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.613211+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.690819+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.691286+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.691387+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.736388+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.798293+00:00", "trade", 8.445, 200.0]
["2026-09-08T14:23:47.799491+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:47.859646+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:23:47.859648+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:23:47.859649+00:00", "trade", 8.445, 215.0]
["2026-09-08T14:23:48.138482+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:48.251569+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:48.252028+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:48.755331+00:00", "trade", 8.4414, 1.0]
["2026-09-08T14:23:48.907978+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:23:48.907979+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:48.909334+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:48.909341+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:48.909391+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:48.942281+00:00", "trade", 8.445, 84.0]
["2026-09-08T14:23:48.943001+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:51.317973+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:51.318504+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:51.974839+00:00", "trade", 8.445, 50.0]
["2026-09-08T14:23:52.478950+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:52.479402+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:53.312075+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:53.362978+00:00", "trade", 8.4408, 22.0]
["2026-09-08T14:23:53.364834+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:53.721711+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:53.818632+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:54.062371+00:00", "trade", 8.445, 36.0]
["2026-09-08T14:23:54.142936+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:23:54.763939+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:54.764387+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:54.881557+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:23:55.236046+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:55.238085+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:55.271484+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:55.334409+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:55.334867+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:55.334914+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:55.828288+00:00", "trade", 8.45, 2.0]
["2026-09-08T14:23:56.176594+00:00", "trade", 8.4429, 29.0]
["2026-09-08T14:23:56.264756+00:00", "trade", 8.4429, 1.0]
["2026-09-08T14:23:56.400604+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:56.401082+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:56.402441+00:00", "trade", 8.4401, 1.0]
["2026-09-08T14:23:56.530909+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:56.661559+00:00", "trade", 8.4066, 87.0]
["2026-09-08T14:23:57.028668+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:57.029127+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:58.350693+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:23:58.788938+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:24:00.404814+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:00.405302+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:00.507384+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:00.594975+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:24:00.868920+00:00", "trade", 8.445, 43.0]
["2026-09-08T14:24:01.460686+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:01.633939+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:24:02.012997+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:02.098206+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:02.098738+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:02.646118+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:24:03.022477+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:03.022944+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:03.027268+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:03.027518+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:03.027587+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:03.033438+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:03.070059+00:00", "trade", 8.45, 30.0]
["2026-09-08T14:24:03.070069+00:00", "trade", 8.45, 185.0]
["2026-09-08T14:24:03.070072+00:00", "trade", 8.45, 35.0]
["2026-09-08T14:24:03.070265+00:00", "trade", 8.45, 70.0]
["2026-09-08T14:24:03.070267+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:24:03.070341+00:00", "trade", 8.45, 4000.0]
["2026-09-08T14:24:03.070343+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:03.070347+00:00", "trade", 8.45, 229.0]
["2026-09-08T14:24:03.070373+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:03.070379+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:03.070386+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:03.070392+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:03.070399+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:03.070413+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:03.070420+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:03.070428+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:03.070434+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:03.070441+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:24:03.070451+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070469+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070489+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070497+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070504+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070510+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070516+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070523+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070536+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070543+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070549+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070555+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070562+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070569+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070575+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070576+00:00", "trade", 8.45, 5.0]
["2026-09-08T14:24:03.070582+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070595+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070601+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070621+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070628+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070641+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070647+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070668+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070674+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:24:03.070677+00:00", "trade", 8.45, 1900.0]
["2026-09-08T14:24:03.070678+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.070680+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.070763+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.070811+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:24:03.070916+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.070931+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.070937+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.070944+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.070973+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.070980+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.070987+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.070993+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.070995+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.071046+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.071171+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.071185+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.071352+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.071502+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.071616+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.073681+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.075080+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.075342+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.080778+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.080788+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.081567+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.081592+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.086898+00:00", "trade", 8.4524, 35.0]
["2026-09-08T14:24:03.089853+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.090604+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.108217+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.108249+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.108256+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.147879+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.170295+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.421045+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:03.547008+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:04.460734+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:04.477471+00:00", "trade", 8.46, 1200.0]
["2026-09-08T14:24:04.497195+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:04.497196+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:04.497204+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:04.497230+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:04.497660+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:04.497690+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:04.506039+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:04.908293+00:00", "trade", 8.4524, 29.0]
["2026-09-08T14:24:05.619786+00:00", "trade", 8.46, 134.0]
["2026-09-08T14:24:06.236839+00:00", "trade", 8.46, 900.0]
["2026-09-08T14:24:06.236852+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:06.236857+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:24:06.236862+00:00", "trade", 8.46, 179.0]
["2026-09-08T14:24:06.236868+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:06.237422+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:06.345686+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:06.346910+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:06.354447+00:00", "trade", 8.455, 6.0]
["2026-09-08T14:24:06.366278+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:06.481653+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:06.536893+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:06.644569+00:00", "trade", 8.458, 20.0]
["2026-09-08T14:24:06.645311+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:06.671524+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:06.674535+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:06.709556+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:06.850083+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:24:06.850094+00:00", "trade", 8.46, 77.0]
["2026-09-08T14:24:06.850098+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:06.850645+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:06.851648+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:07.016929+00:00", "trade", 8.46, 70.0]
["2026-09-08T14:24:07.016930+00:00", "trade", 8.46, 60.0]
["2026-09-08T14:24:07.016933+00:00", "trade", 8.46, 170.0]
["2026-09-08T14:24:07.016950+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:07.016964+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:07.016984+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:07.016999+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:07.017006+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:07.017015+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:07.017023+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:07.017043+00:00", "trade", 8.46, 500.0]
["2026-09-08T14:24:07.017048+00:00", "trade", 8.46, 30.0]
["2026-09-08T14:24:07.017049+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:24:07.017054+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:24:07.017058+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:07.017245+00:00", "trade", 8.46, 30.0]
["2026-09-08T14:24:07.017245+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:07.017260+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:07.017267+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:07.017280+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:07.017284+00:00", "trade", 8.46, 23.0]
["2026-09-08T14:24:07.017288+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:07.017294+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:24:07.017295+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:07.017301+00:00", "trade", 8.46, 477.0]
["2026-09-08T14:24:07.017301+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:07.017307+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:07.017314+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:07.017321+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:07.017334+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:07.017340+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:07.017346+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:07.017352+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:24:07.017352+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:07.017359+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:07.017365+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:07.017386+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:07.017398+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:07.017405+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:07.017411+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:07.017417+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:07.017424+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:07.017426+00:00", "trade", 8.46, 30.0]
["2026-09-08T14:24:07.017429+00:00", "trade", 8.46, 600.0]
["2026-09-08T14:24:07.017429+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:24:07.017429+00:00", "trade", 8.46, 270.0]
["2026-09-08T14:24:07.017429+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:07.017445+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:07.017470+00:00", "trade", 8.46, 600.0]
["2026-09-08T14:24:07.017471+00:00", "trade", 8.46, 230.0]
["2026-09-08T14:24:07.017471+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:07.017512+00:00", "trade", 8.46, 300.0]
["2026-09-08T14:24:07.017517+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.017578+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.017639+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.017642+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.017895+00:00", "trade", 8.46, 29.0]
["2026-09-08T14:24:07.017970+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.017979+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.017994+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.018007+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.018018+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.018052+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.018079+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.018252+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.018632+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.018661+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.019338+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.030012+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.030035+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.030567+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.037347+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.052805+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.125475+00:00", "trade", 8.465, 6.0]
["2026-09-08T14:24:07.125926+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.327147+00:00", "trade", 8.465, 317.0]
["2026-09-08T14:24:07.327214+00:00", "trade", 8.465, 102.0]
["2026-09-08T14:24:07.350103+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:24:07.350106+00:00", "trade", 8.465, 10.0]
["2026-09-08T14:24:07.350107+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.350343+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.350364+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:24:07.350567+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.350587+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.350737+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.350763+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.350789+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.350792+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.350831+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.350969+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.351530+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:07.883059+00:00", "trade", 8.465, 317.0]
["2026-09-08T14:24:07.883127+00:00", "trade", 8.465, 220.0]
["2026-09-08T14:24:08.085479+00:00", "trade", 8.465, 480.0]
["2026-09-08T14:24:08.086355+00:00", "trade", 8.465, 200.0]
["2026-09-08T14:24:08.092629+00:00", "trade", 8.465, 200.0]
["2026-09-08T14:24:08.101704+00:00", "trade", 8.465, 200.0]
["2026-09-08T14:24:08.109261+00:00", "trade", 8.465, 98.0]
["2026-09-08T14:24:08.380987+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:24:08.508190+00:00", "trade", 8.465, 4.0]
["2026-09-08T14:24:08.546053+00:00", "trade", 8.4624, 12.0]
["2026-09-08T14:24:08.546421+00:00", "trade", 8.4624, 1.0]
["2026-09-08T14:24:09.280450+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:09.460472+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:09.460876+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:09.460916+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:09.632573+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:09.788128+00:00", "trade", 8.4676, 11.0]
["2026-09-08T14:24:09.788493+00:00", "trade", 8.4676, 1.0]
["2026-09-08T14:24:09.964975+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:10.116972+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:10.425171+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:10.524133+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:10.524203+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:10.662278+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:11.380822+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:11.410127+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:11.410154+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:11.410486+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:11.410685+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.195804+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:12.196210+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.196231+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.196259+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.197469+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.216518+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.216719+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.219761+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.220987+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.221426+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.221639+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:24:12.221641+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:12.221682+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:24:12.221768+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.221782+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.221788+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.221795+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.221809+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.221821+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.221896+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.221980+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.221993+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.222020+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.222026+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.222034+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.222087+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:12.222110+00:00", "trade", 8.46, 29.0]
["2026-09-08T14:24:12.222111+00:00", "trade", 8.46, 114.0]
["2026-09-08T14:24:12.222112+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.222113+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.222126+00:00", "trade", 8.46, 477.0]
["2026-09-08T14:24:12.222127+00:00", "trade", 8.46, 8.0]
["2026-09-08T14:24:12.222128+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:12.222171+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:12.222175+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.222181+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.222191+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.222197+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.222204+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.222210+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.222216+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.222223+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.222229+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.222236+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.222242+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.222249+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.222255+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.222256+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.222664+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.222685+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.223195+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.223477+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:12.243118+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:13.867667+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:13.867984+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:13.868771+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:13.869628+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:13.961326+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:13.997964+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:13.998877+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:14.027079+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:14.320963+00:00", "trade", 8.455, 311.0]
["2026-09-08T14:24:14.327594+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:24:14.327603+00:00", "trade", 8.46, 138.0]
["2026-09-08T14:24:14.327604+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:14.328038+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:14.328082+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:14.328095+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:14.328112+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:14.328121+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:14.328349+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:14.328441+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:14.328451+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:14.414737+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:15.259248+00:00", "trade", 8.46, 135.0]
["2026-09-08T14:24:15.259252+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:15.259696+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:15.259740+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:15.259748+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:15.260106+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:15.260142+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:15.293684+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:15.459543+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:15.874762+00:00", "trade", 8.46, 538.0]
["2026-09-08T14:24:15.874766+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:15.875223+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:15.875254+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.036176+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.036620+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.041067+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.041161+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.082009+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.187726+00:00", "trade", 8.4586, 1.0]
["2026-09-08T14:24:16.202611+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.379741+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.379859+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.380129+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.380640+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.406868+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.454143+00:00", "trade", 8.46, 1400.0]
["2026-09-08T14:24:16.454152+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:16.454157+00:00", "trade", 8.46, 71.0]
["2026-09-08T14:24:16.454173+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.454550+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.454564+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.454584+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.454604+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.454820+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.454897+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.580880+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.581318+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.586783+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.587115+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.587270+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.587281+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.587626+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.587716+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.587734+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.587745+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.588183+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.591139+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.727540+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:16.951922+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.057597+00:00", "trade", 8.46, 134.0]
["2026-09-08T14:24:17.057601+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.058045+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.058071+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.169743+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.170183+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.239950+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.240092+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.296476+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.298677+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.303618+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.318782+00:00", "trade", 8.46, 1664.0]
["2026-09-08T14:24:17.318786+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.319178+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.319231+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.319239+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.325564+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.325612+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.354564+00:00", "trade", 8.459, 870.0]
["2026-09-08T14:24:17.356724+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.359303+00:00", "trade", 8.46, 194.0]
["2026-09-08T14:24:17.359303+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.923239+00:00", "trade", 8.46, 18.0]
["2026-09-08T14:24:17.923938+00:00", "trade", 8.46, 7.0]
["2026-09-08T14:24:17.924090+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:24:17.924097+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:17.924426+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.924464+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.924470+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.924477+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.924485+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.924491+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.924498+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.924505+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:17.924524+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:17.924530+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:17.924537+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:17.924544+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:17.924553+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:17.924560+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:17.924567+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:17.924573+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:17.924623+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.924639+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.924749+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.924896+00:00", "trade", 8.46, 20.0]
["2026-09-08T14:24:17.924897+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.924959+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.924967+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.924974+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.924981+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.924987+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.924994+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.925001+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.925014+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.925020+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.925027+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.925034+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.925040+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.925047+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.925127+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.925245+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.925351+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.925488+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.925839+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.926091+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.926098+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.926305+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.931443+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.935178+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.935203+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.935725+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.963523+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:17.975511+00:00", "trade", 8.46, 9.0]
["2026-09-08T14:24:18.246223+00:00", "trade", 8.465, 262.0]
["2026-09-08T14:24:18.247384+00:00", "trade", 8.465, 200.0]
["2026-09-08T14:24:18.247385+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:24:18.247386+00:00", "trade", 8.465, 311.0]
["2026-09-08T14:24:18.248047+00:00", "trade", 8.465, 126.0]
["2026-09-08T14:24:18.248051+00:00", "trade", 8.465, 700.0]
["2026-09-08T14:24:18.248488+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:18.249583+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:24:18.249588+00:00", "trade", 8.465, 262.0]
["2026-09-08T14:24:18.251128+00:00", "trade", 8.465, 262.0]
["2026-09-08T14:24:18.251747+00:00", "trade", 8.465, 262.0]
["2026-09-08T14:24:18.252929+00:00", "trade", 8.465, 109.0]
["2026-09-08T14:24:18.360598+00:00", "trade", 8.465, 30.0]
["2026-09-08T14:24:18.433840+00:00", "trade", 8.465, 135.0]
["2026-09-08T14:24:18.434635+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:18.534844+00:00", "trade", 8.465, 134.0]
["2026-09-08T14:24:18.539370+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:18.539880+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:18.591985+00:00", "trade", 8.47, 590.0]
["2026-09-08T14:24:18.592351+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:24:18.592663+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:19.079963+00:00", "trade", 8.465, 183.0]
["2026-09-08T14:24:19.090158+00:00", "trade", 8.465, 317.0]
["2026-09-08T14:24:19.136863+00:00", "trade", 8.465, 82.0]
["2026-09-08T14:24:19.829485+00:00", "trade", 8.465, 262.0]
["2026-09-08T14:24:19.830272+00:00", "trade", 8.465, 202.0]
["2026-09-08T14:24:19.830273+00:00", "trade", 8.465, 700.0]
["2026-09-08T14:24:19.830273+00:00", "trade", 8.465, 18.0]
["2026-09-08T14:24:19.864433+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:19.998743+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:19.999260+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:20.105158+00:00", "trade", 8.465, 4.0]
["2026-09-08T14:24:20.136649+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:20.376786+00:00", "trade", 8.465, 200.0]
["2026-09-08T14:24:20.438765+00:00", "trade", 8.465, 68.0]
["2026-09-08T14:24:20.941606+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:24:20.941616+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:20.942048+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:20.942061+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:20.942118+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:20.948827+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:21.053779+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:21.143860+00:00", "trade", 8.465, 317.0]
["2026-09-08T14:24:21.143921+00:00", "trade", 8.465, 500.0]
["2026-09-08T14:24:21.143981+00:00", "trade", 8.465, 200.0]
["2026-09-08T14:24:21.144604+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:21.149572+00:00", "trade", 8.465, 333.0]
["2026-09-08T14:24:21.150334+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:21.150749+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:21.150784+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:21.573012+00:00", "trade", 8.4487, 3.0]
["2026-09-08T14:24:21.688527+00:00", "trade", 8.465, 161.0]
["2026-09-08T14:24:21.945618+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:22.121654+00:00", "trade", 8.465, 206.0]
["2026-09-08T14:24:22.122936+00:00", "trade", 8.465, 200.0]
["2026-09-08T14:24:22.131450+00:00", "trade", 8.465, 200.0]
["2026-09-08T14:24:22.160791+00:00", "trade", 8.465, 6.0]
["2026-09-08T14:24:22.162212+00:00", "trade", 8.465, 125.0]
["2026-09-08T14:24:22.162953+00:00", "trade", 8.465, 125.0]
["2026-09-08T14:24:22.163438+00:00", "trade", 8.465, 125.0]
["2026-09-08T14:24:22.163491+00:00", "trade", 8.465, 88.0]
["2026-09-08T14:24:22.600440+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:22.602207+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:22.718887+00:00", "trade", 8.465, 200.0]
["2026-09-08T14:24:22.720408+00:00", "trade", 8.465, 102.0]
["2026-09-08T14:24:22.922875+00:00", "trade", 8.465, 98.0]
["2026-09-08T14:24:22.923681+00:00", "trade", 8.465, 200.0]
["2026-09-08T14:24:22.931240+00:00", "trade", 8.465, 30.0]
["2026-09-08T14:24:23.044690+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:23.257189+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:23.257254+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:23.680108+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:24.051459+00:00", "trade", 8.4686, 1.0]
["2026-09-08T14:24:24.593151+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:24.827361+00:00", "trade", 8.4491, 23.0]
["2026-09-08T14:24:25.394047+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:25.394074+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:25.394556+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:25.394972+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:25.395183+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:25.446108+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:25.446114+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:25.564600+00:00", "trade", 8.4686, 1.0]
["2026-09-08T14:24:25.903629+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:25.918893+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:25.926046+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:26.014908+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:26.173313+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:26.173356+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:26.233391+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:26.233735+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:26.233843+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:26.577428+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:26.901826+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:26.902463+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.045845+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249052+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249053+00:00", "trade", 8.46, 27.0]
["2026-09-08T14:24:27.249080+00:00", "trade", 8.46, 73.0]
["2026-09-08T14:24:27.249080+00:00", "trade", 8.46, 1000.0]
["2026-09-08T14:24:27.249081+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:24:27.249098+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249112+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249220+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249227+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249322+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249329+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249335+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249343+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249359+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:27.249361+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:27.249373+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249381+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249395+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249402+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249409+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249416+00:00", "trade", 8.46, 40.0]
["2026-09-08T14:24:27.249419+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249437+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249585+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249592+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249599+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249606+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:27.249615+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:27.249616+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:27.249629+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:27.249636+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:27.249644+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:27.249651+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:27.249657+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:27.249663+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:27.249670+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:27.249676+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:27.249682+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:27.249688+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:27.249691+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:27.249692+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:24:27.249693+00:00", "trade", 8.46, 570.0]
["2026-09-08T14:24:27.249694+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.249695+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.249701+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.249709+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.249718+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.249724+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.249731+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.249738+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.249746+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.249753+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.249763+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.249770+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.249777+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.249784+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.249791+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.249797+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.249804+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.249811+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.250880+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.251149+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.251308+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.251473+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.285259+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.349210+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.353837+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:27.504831+00:00", "trade", 8.455, 2.0]
["2026-09-08T14:24:27.818137+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:28.089134+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:28.251562+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:29.783905+00:00", "trade", 8.46, 1913.0]
["2026-09-08T14:24:29.784278+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:24:29.784662+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:29.950880+00:00", "trade", 8.455, 268.0]
["2026-09-08T14:24:30.125344+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.125774+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.125794+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.145907+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.147950+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.475119+00:00", "trade", 8.455, 311.0]
["2026-09-08T14:24:30.475120+00:00", "trade", 8.455, 158.0]
["2026-09-08T14:24:30.475124+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:24:30.475124+00:00", "trade", 8.455, 331.0]
["2026-09-08T14:24:30.475321+00:00", "trade", 8.455, 126.0]
["2026-09-08T14:24:30.475326+00:00", "trade", 8.455, 74.0]
["2026-09-08T14:24:30.475460+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:24:30.475472+00:00", "trade", 8.46, 800.0]
["2026-09-08T14:24:30.475477+00:00", "trade", 8.46, 600.0]
["2026-09-08T14:24:30.475481+00:00", "trade", 8.46, 1200.0]
["2026-09-08T14:24:30.475491+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:24:30.475500+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:30.475505+00:00", "trade", 8.46, 900.0]
["2026-09-08T14:24:30.475510+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:30.475539+00:00", "trade", 8.46, 300.0]
["2026-09-08T14:24:30.475542+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.475548+00:00", "trade", 8.455, 311.0]
["2026-09-08T14:24:30.475550+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:24:30.475550+00:00", "trade", 8.455, 436.0]
["2026-09-08T14:24:30.475555+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.475577+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:24:30.475581+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.475853+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.475926+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.475934+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.476072+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.476084+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.476093+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.476260+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.476316+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.476479+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.476490+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.476501+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.476515+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.476556+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.476841+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.489376+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.562108+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.683326+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.684199+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:30.903434+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:31.049496+00:00", "trade", 8.4576, 1.0]
["2026-09-08T14:24:31.371067+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:31.813742+00:00", "trade", 8.4586, 1.0]
["2026-09-08T14:24:31.814045+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:31.975382+00:00", "trade", 8.455, 9.0]
["2026-09-08T14:24:32.069690+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:32.360276+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.027207+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.037436+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.037456+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.037621+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.038098+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.038214+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.043544+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.044139+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.044330+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.044876+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.044947+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.054255+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.128836+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.146580+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.146602+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.147093+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.156503+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.277997+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.310402+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.410913+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.443545+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.474295+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.626380+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.630503+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.736063+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:33.897591+00:00", "trade", 8.4586, 1.0]
["2026-09-08T14:24:34.051505+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:24:34.391938+00:00", "trade", 8.4525, 12.0]
["2026-09-08T14:24:34.725341+00:00", "trade", 8.4524, 2.0]
["2026-09-08T14:24:34.786099+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:34.786618+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:35.337244+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:35.337655+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:35.529424+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:24:35.530229+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:35.530289+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:36.231585+00:00", "trade", 8.455, 55.0]
["2026-09-08T14:24:37.094769+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:37.318178+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:37.561265+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:37.902240+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:38.809407+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:38.809421+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:38.809461+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:38.809645+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:38.809755+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:38.809925+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:38.843500+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:39.141640+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:39.206110+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:40.055521+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:40.055664+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:40.055995+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:40.056906+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:40.057360+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:40.071034+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:40.071043+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:40.071946+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:40.161321+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:40.492398+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:41.647088+00:00", "trade", 8.445, 92.0]
["2026-09-08T14:24:42.353959+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:43.286249+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:43.513861+00:00", "trade", 8.4586, 1.0]
["2026-09-08T14:24:43.634566+00:00", "trade", 8.455, 48.0]
["2026-09-08T14:24:43.864796+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:43.956295+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:44.148474+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:45.258055+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:45.258870+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:45.351972+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:45.352428+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:45.367378+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:46.141707+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:46.142165+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:46.142616+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:46.595509+00:00", "trade", 8.4576, 10.0]
["2026-09-08T14:24:46.596314+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:46.712470+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:46.988968+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:46.989220+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:46.992284+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:47.528710+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:47.529169+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:47.529181+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:49.058824+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:49.059278+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:49.497259+00:00", "trade", 8.45, 8.0]
["2026-09-08T14:24:49.665985+00:00", "trade", 8.4576, 1.0]
["2026-09-08T14:24:49.678757+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:49.724344+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:50.153480+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:50.238224+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:50.358512+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:51.566750+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:24:52.034931+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:52.176139+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:52.260357+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:24:52.261126+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:52.276513+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:52.283326+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:52.454027+00:00", "trade", 8.4586, 1.0]
["2026-09-08T14:24:53.117316+00:00", "trade", 8.455, 6.0]
["2026-09-08T14:24:53.118021+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:53.118040+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:53.118538+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:53.208509+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:54.985409+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:55.118426+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:55.321691+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:56.102883+00:00", "trade", 8.455, 20.0]
["2026-09-08T14:24:57.069472+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:57.202065+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:58.240626+00:00", "trade", 8.455, 2.0]
["2026-09-08T14:24:58.460353+00:00", "trade", 8.45, 6.0]
["2026-09-08T14:24:58.678760+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:24:58.722329+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:58.858215+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.176526+00:00", "trade", 8.46, 2000.0]
["2026-09-08T14:24:59.415450+00:00", "trade", 8.455, 50.0]
["2026-09-08T14:24:59.880799+00:00", "trade", 8.46, 600.0]
["2026-09-08T14:24:59.880808+00:00", "trade", 8.46, 300.0]
["2026-09-08T14:24:59.880813+00:00", "trade", 8.46, 430.0]
["2026-09-08T14:24:59.880816+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.880818+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:59.880820+00:00", "trade", 8.46, 400.0]
["2026-09-08T14:24:59.880840+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.880847+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.880853+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.880867+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.880873+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.880880+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.880886+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.880892+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.880899+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.880906+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.880913+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.880919+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.880926+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.880933+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.880939+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.880946+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.880959+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.881058+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:24:59.881133+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881140+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881148+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881154+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881160+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881166+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881172+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881186+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881193+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881199+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881206+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881212+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881218+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:24:59.881218+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881219+00:00", "trade", 8.46, 70.0]
["2026-09-08T14:24:59.881219+00:00", "trade", 8.46, 33.0]
["2026-09-08T14:24:59.881219+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881224+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881231+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881238+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881246+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:24:59.881251+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:24:59.881253+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.881256+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.881260+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.881266+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.881341+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.881389+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.881512+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.881565+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.881596+00:00", "trade", 8.47, 5.0]
["2026-09-08T14:24:59.881639+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.881654+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.881670+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.881688+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.881717+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.881928+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.882334+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.882389+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.882776+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.883399+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.914495+00:00", "trade", 8.46, 40.0]
["2026-09-08T14:24:59.914958+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.914994+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:24:59.915446+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:00.152743+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:25:00.153350+00:00", "trade", 8.465, 126.0]
["2026-09-08T14:25:00.154816+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:25:00.160910+00:00", "trade", 8.47, 16.0]
["2026-09-08T14:25:00.160974+00:00", "trade", 8.47, 405.0]
["2026-09-08T14:25:00.161772+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:00.161779+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:00.162228+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:00.162637+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:00.163156+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:00.372686+00:00", "trade", 8.4676, 1.0]
["2026-09-08T14:25:00.373046+00:00", "trade", 8.4676, 1.0]
["2026-09-08T14:25:01.126326+00:00", "trade", 8.4686, 1.0]
["2026-09-08T14:25:01.504777+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:25:01.505586+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:01.506042+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:01.566341+00:00", "trade", 8.465, 50.0]
["2026-09-08T14:25:01.936591+00:00", "trade", 8.4686, 1.0]
["2026-09-08T14:25:02.639862+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:25:02.639873+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.639875+00:00", "trade", 8.47, 34.0]
["2026-09-08T14:25:02.640336+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.640351+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.640369+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.640380+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.640388+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.656608+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.657108+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.661024+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.672936+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.737381+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.737445+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.737747+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.737756+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.799630+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.800308+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.800763+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.812356+00:00", "trade", 8.47, 6.0]
["2026-09-08T14:25:02.812485+00:00", "trade", 8.47, 10.0]
["2026-09-08T14:25:02.812486+00:00", "trade", 8.47, 450.0]
["2026-09-08T14:25:02.812487+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:25:02.812490+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:25:02.812491+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.812597+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.812617+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.812624+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.812631+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.812636+00:00", "trade", 8.47, 200.0]
["2026-09-08T14:25:02.812637+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.812640+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:25:02.812643+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.812650+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.812657+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.812663+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.812669+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.812676+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.812727+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.812733+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:02.812741+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:02.812762+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:02.812768+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:02.812775+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:02.812781+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:02.812787+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:02.812793+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:02.812799+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:02.812806+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:02.812813+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:02.812820+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:02.812827+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:02.812832+00:00", "trade", 8.47, 200.0]
["2026-09-08T14:25:02.812833+00:00", "trade", 8.47, 200.0]
["2026-09-08T14:25:02.812833+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.812834+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.812841+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.812848+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.812858+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.812865+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.812871+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.812877+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.812890+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.812904+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.812931+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:25:02.813164+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.813196+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.813247+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.813255+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.813296+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.813360+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.813383+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.813515+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.813599+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.813602+00:00", "trade", 8.47, 6.0]
["2026-09-08T14:25:02.813961+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.817679+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.824112+00:00", "trade", 8.475, 1.0]
["2026-09-08T14:25:02.827186+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:25:02.832478+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.833095+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.848671+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.848690+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.849121+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:02.913263+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:03.084401+00:00", "trade", 8.475, 106.0]
["2026-09-08T14:25:03.084406+00:00", "trade", 8.475, 262.0]
["2026-09-08T14:25:03.086137+00:00", "trade", 8.475, 126.0]
["2026-09-08T14:25:03.087597+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:25:03.091125+00:00", "trade", 8.475, 126.0]
["2026-09-08T14:25:03.092554+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:25:03.094994+00:00", "trade", 8.48, 16.0]
["2026-09-08T14:25:03.095066+00:00", "trade", 8.48, 289.0]
["2026-09-08T14:25:03.474248+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:03.474724+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:03.475218+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:03.765468+00:00", "trade", 8.4733, 1.0]
["2026-09-08T14:25:04.002926+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:04.003402+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:04.099724+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:04.099823+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:04.100589+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:04.586387+00:00", "trade", 8.475, 101.0]
["2026-09-08T14:25:04.586440+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:04.586955+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:04.936730+00:00", "trade", 8.4701, 2000.0]
["2026-09-08T14:25:04.937283+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:04.937309+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:05.340875+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:05.340938+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:05.414756+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:06.354842+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:06.524792+00:00", "trade", 8.475, 20.0]
["2026-09-08T14:25:08.888468+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:08.888973+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:08.889443+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:08.889903+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:09.061826+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:09.484891+00:00", "trade", 8.47, 10.0]
["2026-09-08T14:25:10.037007+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:25:10.037100+00:00", "trade", 8.475, 99.0]
["2026-09-08T14:25:10.037321+00:00", "trade", 8.475, 100.0]
["2026-09-08T14:25:10.037424+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.037523+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.037549+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.038487+00:00", "trade", 8.47, 11.0]
["2026-09-08T14:25:10.038882+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.039322+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.039776+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.041287+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:25:10.041458+00:00", "trade", 8.47, 300.0]
["2026-09-08T14:25:10.041658+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.041786+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.042731+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:25:10.043094+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.043109+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.043193+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.043204+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.043211+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.043211+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.043241+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.043305+00:00", "trade", 8.47, 60.0]
["2026-09-08T14:25:10.043306+00:00", "trade", 8.47, 141.0]
["2026-09-08T14:25:10.043323+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.043693+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.043738+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.043739+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.043860+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.044666+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.053692+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.075444+00:00", "trade", 8.4786, 1.0]
["2026-09-08T14:25:10.146075+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.146137+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.503655+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.504089+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.543000+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:10.628029+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:11.060109+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:11.060841+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:11.331610+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:11.331636+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:11.331920+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:11.332157+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:12.532685+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:12.532700+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:12.536526+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:12.536990+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:16.004439+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:16.004467+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:16.004484+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:16.004835+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:16.004970+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:16.351476+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:16.351511+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:16.406534+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:16.457093+00:00", "trade", 8.4701, 200.0]
["2026-09-08T14:25:16.463374+00:00", "trade", 8.4786, 1.0]
["2026-09-08T14:25:16.734152+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:17.176342+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:17.176369+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:17.179876+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:17.478388+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:17.478415+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:17.499869+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:17.499896+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:17.499903+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:17.536728+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:17.536759+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:17.537502+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:17.569972+00:00", "trade", 8.48, 1.0]
["2026-09-08T14:25:18.517653+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:18.607903+00:00", "trade", 8.475, 1.0]
["2026-09-08T14:25:18.608854+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:18.609530+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:18.610685+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:19.073822+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:19.073886+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:19.076542+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:19.076543+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:25:19.076545+00:00", "trade", 8.47, 1000.0]
["2026-09-08T14:25:19.076546+00:00", "trade", 8.47, 10.0]
["2026-09-08T14:25:19.076548+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:25:19.076549+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:19.076552+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:25:19.076552+00:00", "trade", 8.47, 1800.0]
["2026-09-08T14:25:19.076555+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:25:19.076555+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:25:19.076624+00:00", "trade", 8.47, 3.0]
["2026-09-08T14:25:19.076632+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:19.076633+00:00", "trade", 8.47, 2000.0]
["2026-09-08T14:25:19.076648+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:19.076657+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:19.076664+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:19.076670+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:19.076678+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:19.076686+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:19.076692+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:19.076697+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076706+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076727+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076751+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076771+00:00", "trade", 8.47, 106.0]
["2026-09-08T14:25:19.076774+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076793+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076815+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076822+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076830+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076832+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076839+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076845+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076851+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076858+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076864+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076872+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:25:19.076876+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076883+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076897+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076903+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076916+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076929+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076941+00:00", "trade", 8.47, 200.0]
["2026-09-08T14:25:19.076942+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076950+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:19.076959+00:00", "trade", 8.47, 59.0]
["2026-09-08T14:25:19.076962+00:00", "trade", 8.47, 8.0]
["2026-09-08T14:25:19.076962+00:00", "trade", 8.47, 23.0]
["2026-09-08T14:25:19.076962+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:25:19.076963+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.076971+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.076985+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.076991+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.077149+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.077286+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.077399+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.077431+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.077556+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.077592+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.077609+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.077817+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.078259+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.078422+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.081587+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.120202+00:00", "trade", 8.465, 10.0]
["2026-09-08T14:25:19.120881+00:00", "trade", 8.465, 100.0]
["2026-09-08T14:25:19.124597+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:25:19.125025+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.125057+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.125065+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.125103+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.125176+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.125378+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.125477+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.125502+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.125820+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.125852+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.126296+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.126308+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.126787+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.126803+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.130577+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.130585+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.375203+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:19.641836+00:00", "trade", 8.465, 45.0]
["2026-09-08T14:25:19.752149+00:00", "trade", 8.4614, 1.0]
["2026-09-08T14:25:19.761759+00:00", "trade", 8.46, 3.0]
["2026-09-08T14:25:20.062056+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:20.062067+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:20.062524+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:20.281752+00:00", "trade", 8.4601, 10.0]
["2026-09-08T14:25:20.294643+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:25:20.372360+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:20.372413+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:20.372477+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:20.499294+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:20.705830+00:00", "trade", 8.465, 6.0]
["2026-09-08T14:25:21.704941+00:00", "trade", 8.465, 4.0]
["2026-09-08T14:25:21.875358+00:00", "trade", 8.465, 269.0]
["2026-09-08T14:25:21.973754+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:22.098630+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:22.343673+00:00", "trade", 8.47, 1.0]
["2026-09-08T14:25:22.607935+00:00", "trade", 8.465, 453.0]
["2026-09-08T14:25:22.609182+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:22.609189+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:22.609644+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:22.639898+00:00", "trade", 8.4686, 7.0]
["2026-09-08T14:25:22.805116+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:22.884416+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:25:23.160171+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:25:23.216210+00:00", "trade", 8.4686, 1.0]
["2026-09-08T14:25:23.640499+00:00", "trade", 8.465, 200.0]
["2026-09-08T14:25:24.370835+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:24.371112+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:24.371156+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:24.371192+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:24.371316+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:24.371377+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:24.371393+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:24.458014+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:24.673590+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:24.673599+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:24.673607+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:24.726409+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:24.755627+00:00", "trade", 8.465, 10.0]
["2026-09-08T14:25:24.782965+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:25.013965+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:25.035976+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:25.135198+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:25.192129+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:25.261174+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:25.651719+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:25.651966+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:25.652210+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:25.652442+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:25.652449+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:25.652490+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:25.652820+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:25.653312+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:25.662356+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:26.521991+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:26.604706+00:00", "trade", 8.47, 125.0]
["2026-09-08T14:25:27.029782+00:00", "trade", 8.465, 1.0]
["2026-09-08T14:25:27.203040+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:27.203503+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:27.371443+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:27.371901+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:28.079080+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:25:28.079081+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:28.079573+00:00", "quote", 8.46, 8.48]
["2026-09-08T14:25:28.079573+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.079580+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.079587+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.079594+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.079608+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.079614+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.079673+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.079681+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.079690+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.079841+00:00", "trade", 8.47, 20.0]
["2026-09-08T14:25:28.080047+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.080079+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.080114+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.080130+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.080142+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.080149+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.080565+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.080609+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.080883+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.090738+00:00", "trade", 8.4646, 80.0]
["2026-09-08T14:25:28.098962+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.115313+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:28.642308+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:29.113035+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:29.163137+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:29.607688+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:30.008979+00:00", "trade", 8.475, 3.0]
["2026-09-08T14:25:30.509322+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:30.608211+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:31.168954+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:31.421442+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:31.473144+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:31.745243+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501314+00:00", "trade", 8.47, 400.0]
["2026-09-08T14:25:33.501315+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:25:33.501317+00:00", "trade", 8.47, 12.0]
["2026-09-08T14:25:33.501334+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501341+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501348+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501357+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501364+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501370+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501377+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501384+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501398+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501406+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501412+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501421+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501428+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501440+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501461+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501468+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501564+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501572+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501578+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501585+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501591+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501598+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501602+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:25:33.501602+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:25:33.501605+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501608+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:25:33.501608+00:00", "trade", 8.47, 2.0]
["2026-09-08T14:25:33.501610+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:25:33.501612+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501619+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501626+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501703+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:25:33.501748+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501770+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501773+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501780+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501787+00:00", "quote", 8.47, 8.48]
["2026-09-08T14:25:33.501806+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:33.501818+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:33.501826+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:33.501832+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:33.501839+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:33.501853+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:33.501860+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:33.501866+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:33.501873+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:33.501879+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:33.501880+00:00", "trade", 8.47, 300.0]
["2026-09-08T14:25:33.501881+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:33.501887+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:33.501893+00:00", "quote", 8.47, 8.47]
["2026-09-08T14:25:33.501906+00:00", "trade", 8.47, 100.0]
["2026-09-08T14:25:33.501908+00:00", "trade", 8.47, 60.0]
["2026-09-08T14:25:33.501908+00:00", "trade", 8.47, 20.0]
["2026-09-08T14:25:33.501908+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.501913+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.501920+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.501927+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.502093+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.502161+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.502181+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.502188+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.502286+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.502315+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.502393+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.502477+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.502559+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.502585+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.502622+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.502681+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.503164+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.503404+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.503801+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.503850+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.503897+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.504607+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.504624+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.504637+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.506046+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.506063+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:33.506247+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:34.125203+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:35.126507+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:35.126556+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:35.127243+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:35.208029+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:35.396114+00:00", "trade", 8.4601, 1189.0]
["2026-09-08T14:25:35.396144+00:00", "trade", 8.4601, 1.0]
["2026-09-08T14:25:35.447302+00:00", "trade", 8.465, 10.0]
["2026-09-08T14:25:35.448884+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:35.450624+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:25:35.451181+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:35.451285+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:35.451647+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:35.451674+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:35.451694+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:35.451736+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:35.452075+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:35.453363+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:35.461107+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:35.472793+00:00", "trade", 8.46, 25.0]
["2026-09-08T14:25:35.952456+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:36.049409+00:00", "trade", 8.465, 241.0]
["2026-09-08T14:25:36.049478+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:36.049996+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:36.050052+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:36.050100+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:36.050211+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:36.151691+00:00", "trade", 8.465, 200.0]
["2026-09-08T14:25:36.152652+00:00", "trade", 8.465, 200.0]
["2026-09-08T14:25:36.217695+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:36.221103+00:00", "trade", 8.465, 555.0]
["2026-09-08T14:25:36.222024+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:36.461613+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:36.819592+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:36.820066+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.761769+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.762032+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.762237+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.762498+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.766477+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:25:37.766692+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:25:37.766908+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.766999+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.767054+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.767113+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.767127+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.767141+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.767630+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.768441+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.874625+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.969226+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.969227+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.969722+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.969765+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.969928+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.970202+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.970238+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.970313+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.970687+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.971658+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:37.979152+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:38.004201+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:38.147195+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:38.303578+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:38.347797+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:38.347811+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:38.348035+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:38.348254+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:38.348289+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:38.358216+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:38.358231+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:38.358478+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:38.358501+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:38.358966+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:38.369756+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:38.371959+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:38.371962+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:25:38.371962+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:25:38.371964+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:25:38.371965+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:25:38.371966+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:38.371973+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:25:38.371996+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372002+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372009+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372016+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372023+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372030+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372036+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372042+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372057+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372063+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372076+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372082+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372089+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372102+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372108+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372120+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372127+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372141+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372148+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372154+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372439+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372453+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372473+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372499+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372534+00:00", "trade", 8.46, 51.0]
["2026-09-08T14:25:38.372537+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372544+00:00", "trade", 8.46, 8.0]
["2026-09-08T14:25:38.372677+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372698+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372705+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372788+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372802+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372814+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372824+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.372927+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.373057+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.373158+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.375335+00:00", "trade", 8.4506, 200.0]
["2026-09-08T14:25:38.376875+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.392189+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.392195+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.471467+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.536651+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.536726+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.570840+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.621026+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:38.765187+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.116826+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:25:39.122406+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.122719+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.123214+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.142353+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.209906+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.309222+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.420452+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.420892+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.522078+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.522266+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.522475+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.522547+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.523078+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.523127+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.523558+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.571437+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.571476+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.657208+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.663035+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.722558+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.722863+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.737421+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.748808+00:00", "trade", 8.4576, 1.0]
["2026-09-08T14:25:39.885664+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.979715+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:39.992331+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:40.222722+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:40.260034+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:40.330658+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:40.375406+00:00", "trade", 8.4582, 3.0]
["2026-09-08T14:25:40.390220+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:40.554274+00:00", "quote", 8.45, 8.47]
["2026-09-08T14:25:40.554314+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:40.554571+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:40.554846+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:40.554854+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:40.554862+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:40.554874+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:40.555003+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:40.555090+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:40.555338+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:40.555351+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:40.555554+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:40.557026+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:40.557050+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:40.557516+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:40.557618+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:40.935276+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:40.935285+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.725546+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.725661+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.726007+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.726228+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.726245+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.726257+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.726698+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.727308+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.727400+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.727492+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.727613+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.727697+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.727856+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.727952+00:00", "trade", 8.46, 70.0]
["2026-09-08T14:25:41.727953+00:00", "trade", 8.46, 10.0]
["2026-09-08T14:25:41.728045+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.728052+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.728065+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.728266+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.728274+00:00", "quote", 8.46, 8.47]
["2026-09-08T14:25:41.728281+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:25:41.728287+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:25:41.728294+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:25:41.728301+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:25:41.728307+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:25:41.728314+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:25:41.728320+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:25:41.728328+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:25:41.728334+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:25:41.728340+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:25:41.728354+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:25:41.728360+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:25:41.728367+00:00", "quote", 8.46, 8.46]
["2026-09-08T14:25:41.728371+00:00", "trade", 8.46, 20.0]
["2026-09-08T14:25:41.728372+00:00", "trade", 8.46, 80.0]
["2026-09-08T14:25:41.728372+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:41.728373+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:41.728380+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:41.728757+00:00", "trade", 8.46, 16.0]
["2026-09-08T14:25:41.728759+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:41.728829+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:41.728830+00:00", "trade", 8.455, 81.0]
["2026-09-08T14:25:41.729197+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:41.729223+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:41.729265+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:41.807866+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:42.184025+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:42.184034+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:42.184485+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:43.403767+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:43.544850+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:43.607821+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:44.633278+00:00", "trade", 8.455, 3.0]
["2026-09-08T14:25:44.716544+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:44.716989+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:46.557563+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:46.580015+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:47.078198+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:47.078212+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:47.078580+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:47.078599+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:47.080648+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:47.269667+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:47.296581+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:47.413235+00:00", "trade", 8.455, 70.0]
["2026-09-08T14:25:47.603410+00:00", "trade", 8.455, 22.0]
["2026-09-08T14:25:47.747487+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:47.800849+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:48.692245+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:25:48.757973+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:48.760107+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:49.122289+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:49.239585+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:49.389939+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:49.762918+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:49.763382+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:50.083154+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:50.214155+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:50.214607+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:50.284011+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:50.286435+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:50.286453+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:50.389544+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:51.396401+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:51.396706+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:51.397171+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:51.397547+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:51.397704+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:51.397741+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:51.398043+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:51.400799+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:51.406632+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:51.440135+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:51.449051+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:51.449135+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:51.450752+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:51.450759+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:51.478530+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.046664+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.047176+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.057277+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.057733+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.057744+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.057765+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.058122+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.058177+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.067121+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.067556+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.070627+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.071014+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.071029+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.133172+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.133622+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.153124+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.178941+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.179393+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.937201+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:52.937208+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.135442+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.296165+00:00", "trade", 8.4593, 2000.0]
["2026-09-08T14:25:53.296818+00:00", "trade", 8.45, 21.0]
["2026-09-08T14:25:53.406670+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.407129+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.409038+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.485538+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.785405+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.786452+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.787524+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.787539+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.906080+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.906273+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.906725+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.906905+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.906920+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.907014+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.913678+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.915110+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.916025+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:53.916041+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:54.010260+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:54.028260+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:54.036236+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:25:54.130602+00:00", "trade", 8.455, 2.0]
["2026-09-08T14:25:54.479382+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:54.479432+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:54.479895+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:54.545359+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:54.545845+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:54.545858+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:54.615661+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:57.264671+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:57.264778+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:57.265175+00:00", "trade", 8.45, 6.0]
["2026-09-08T14:25:57.265265+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:57.284715+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:25:57.626457+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:57.626481+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:57.650894+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:57.768526+00:00", "trade", 8.4567, 1.0]
["2026-09-08T14:25:57.787400+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:58.195955+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:58.583863+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:58.584322+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.042607+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.043051+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.043891+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.043939+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.043962+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.044277+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.044561+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.044759+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.044905+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.045035+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.045048+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.045537+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.045775+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.045788+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.045796+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.046555+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.046619+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.048268+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.265812+00:00", "trade", 8.455, 2.0]
["2026-09-08T14:25:59.497046+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.497691+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.497709+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.498617+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.498832+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.499007+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.499060+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.499238+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.500005+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.500316+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.500799+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.500819+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.517306+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.530551+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.581315+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.587978+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.588457+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.590312+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.633875+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.635803+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.918359+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.918578+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.918816+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.918861+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:25:59.919323+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.045082+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.045521+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.045842+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.121673+00:00", "trade", 8.4586, 1.0]
["2026-09-08T14:26:00.122484+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.124066+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.124569+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.500381+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.500937+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.501157+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.611103+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.611380+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.611563+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.611610+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.612076+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.650057+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.650116+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.664258+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.664306+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.713548+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:00.961562+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:01.012121+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:01.012591+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:01.012610+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:01.157529+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:01.626914+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:26:01.901998+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:01.902943+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:01.902967+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:02.431017+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:02.431475+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:02.431482+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:02.571515+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:02.572015+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:02.572041+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:02.638890+00:00", "trade", 8.4599, 15.0]
["2026-09-08T14:26:02.675308+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:02.875469+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:02.876271+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:02.876954+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:02.898272+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:02.898822+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:02.921204+00:00", "trade", 8.4497, 1.0]
["2026-09-08T14:26:03.013308+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:03.013319+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:03.013782+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:03.065917+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:03.066145+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:03.066189+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:03.066250+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:03.537454+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:03.537679+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:03.537854+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:04.066954+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:04.514378+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:04.514802+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:04.517436+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:04.577904+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:04.578444+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:05.182992+00:00", "trade", 8.455, 250.0]
["2026-09-08T14:26:05.183823+00:00", "trade", 8.455, 10.0]
["2026-09-08T14:26:05.184618+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:05.185083+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:05.185087+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:05.196168+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:05.411918+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:05.411973+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:05.412462+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:05.512456+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:06.762390+00:00", "trade", 8.4506, 299.0]
["2026-09-08T14:26:06.763189+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:06.763999+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:06.995847+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.156331+00:00", "trade", 8.455, 1.0]
["2026-09-08T14:26:07.187921+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:26:07.188337+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.188351+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.188394+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.188400+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.188407+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.188422+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.188488+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.188813+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.188816+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.188902+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.189868+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.191504+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.252179+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.252194+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.273171+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.273180+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.283118+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.283254+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.283566+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.283579+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.286990+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.327787+00:00", "trade", 8.4495, 36.0]
["2026-09-08T14:26:07.374094+00:00", "trade", 8.4586, 1.0]
["2026-09-08T14:26:07.438706+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.532168+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.570396+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.642656+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.643101+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.643500+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.643551+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.701014+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.701020+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.701099+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.701106+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.709953+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.710403+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.713118+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.722828+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.785553+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.786021+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.786814+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.959833+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.960173+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.980714+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.981463+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:07.996318+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:08.536800+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:08.600753+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:08.620684+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:08.684135+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:08.802505+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:09.118262+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:09.118717+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:09.193531+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:09.194066+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:09.194074+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:09.198295+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:09.198740+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:09.786489+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:09.849651+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:09.861924+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:09.864067+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:09.966741+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:10.071014+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:10.302716+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:10.304233+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:10.447559+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:10.535641+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:10.542410+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:26:10.542411+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:26:10.542413+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:26:10.542414+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:26:10.542449+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:26:10.542468+00:00", "trade", 8.45, 3.0]
["2026-09-08T14:26:10.542468+00:00", "trade", 8.45, 9.0]
["2026-09-08T14:26:10.542505+00:00", "trade", 8.45, 12.0]
["2026-09-08T14:26:10.542536+00:00", "quote", 8.44, 8.46]
["2026-09-08T14:26:10.542537+00:00", "quote", 8.44, 8.46]
["2026-09-08T14:26:10.542543+00:00", "quote", 8.44, 8.46]
["2026-09-08T14:26:10.542550+00:00", "quote", 8.44, 8.46]
["2026-09-08T14:26:10.542556+00:00", "quote", 8.44, 8.46]
["2026-09-08T14:26:10.542563+00:00", "quote", 8.44, 8.46]
["2026-09-08T14:26:10.542569+00:00", "quote", 8.44, 8.46]
["2026-09-08T14:26:10.542576+00:00", "quote", 8.44, 8.46]
["2026-09-08T14:26:10.542583+00:00", "quote", 8.44, 8.46]
["2026-09-08T14:26:10.542589+00:00", "quote", 8.44, 8.46]
["2026-09-08T14:26:10.542597+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542604+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542611+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542617+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542624+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542630+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542637+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542643+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542650+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542657+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542663+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542670+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542678+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542684+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542692+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542698+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542705+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542711+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542717+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542724+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542731+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542752+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542759+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542765+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542772+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542779+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542786+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542802+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:26:10.542804+00:00", "trade", 8.45, 19.0]
["2026-09-08T14:26:10.542804+00:00", "trade", 8.45, 50.0]
["2026-09-08T14:26:10.542882+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.542883+00:00", "trade", 8.45, 21.0]
["2026-09-08T14:26:10.542899+00:00", "trade", 8.45, 12.0]
["2026-09-08T14:26:10.542934+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:26:10.542983+00:00", "trade", 8.45, 3.0]
["2026-09-08T14:26:10.543069+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.543327+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.543516+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.543555+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.543592+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.543645+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.543684+00:00", "trade", 8.45, 11.0]
["2026-09-08T14:26:10.543692+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.543737+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.543977+00:00", "trade", 8.45, 89.0]
["2026-09-08T14:26:10.543980+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.544106+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.544124+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.544419+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.544449+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.544462+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.544469+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.545854+00:00", "trade", 8.45, 11.0]
["2026-09-08T14:26:10.546555+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.546595+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.546879+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.547493+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.549178+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.549487+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.579609+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.671813+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.671821+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.794213+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.887961+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.887975+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.888833+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:10.889020+00:00", "trade", 8.44, 12.0]
["2026-09-08T14:26:10.915588+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:11.055226+00:00", "trade", 8.445, 4.0]
["2026-09-08T14:26:11.116104+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:26:11.116526+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:11.118908+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:26:11.119314+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:11.119781+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:11.143638+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:11.175590+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:11.206899+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:11.765892+00:00", "trade", 8.4499, 10.0]
["2026-09-08T14:26:12.176888+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:12.292979+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:26:12.812392+00:00", "trade", 8.45, 88.0]
["2026-09-08T14:26:12.812397+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:12.812881+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:12.942060+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:13.044894+00:00", "trade", 8.4476, 3.0]
["2026-09-08T14:26:13.419356+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:13.564385+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:13.565380+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:13.823323+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:13.823838+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:13.824174+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:13.824654+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:13.825699+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:13.836434+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:13.982813+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:14.140973+00:00", "trade", 8.445, 500.0]
["2026-09-08T14:26:14.158854+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:14.724531+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:14.759403+00:00", "trade", 8.445, 50.0]
["2026-09-08T14:26:15.451086+00:00", "trade", 8.4419, 2.0]
["2026-09-08T14:26:15.520114+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:15.574870+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:16.112084+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:16.112170+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:16.112208+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:16.112277+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:16.112634+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:16.112668+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:16.133452+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:16.232260+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:17.290715+00:00", "trade", 8.4406, 500.0]
["2026-09-08T14:26:17.546428+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:17.550566+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:17.551160+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:17.637487+00:00", "trade", 8.4631, 9.0]
["2026-09-08T14:26:19.021511+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:19.085287+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:19.576258+00:00", "trade", 8.4239, 27.0]
["2026-09-08T14:26:22.042006+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:22.378303+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:26:22.378973+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:26:22.379005+00:00", "trade", 8.445, 165.0]
["2026-09-08T14:26:22.630046+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:26:22.956134+00:00", "trade", 8.4536, 4.0]
["2026-09-08T14:26:22.956997+00:00", "trade", 8.4536, 2.0]
["2026-09-08T14:26:22.957123+00:00", "trade", 8.4536, 2.0]
["2026-09-08T14:26:26.032210+00:00", "trade", 8.445, 222.0]
["2026-09-08T14:26:26.137453+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:27.008599+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:27.148998+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:27.856778+00:00", "trade", 8.45, 60.0]
["2026-09-08T14:26:27.856780+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:26:27.856781+00:00", "trade", 8.45, 28.0]
["2026-09-08T14:26:27.856786+00:00", "quote", 8.44, 8.46]
["2026-09-08T14:26:27.856807+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856814+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856820+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856827+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856840+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856846+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856853+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856860+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856867+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856874+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856888+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856902+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856914+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856920+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856926+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856932+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856945+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856953+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856960+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856973+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856979+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.856986+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.857007+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.857283+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.857421+00:00", "trade", 8.455, 86.0]
["2026-09-08T14:26:27.857515+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.857528+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.857575+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.857591+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.857605+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.857640+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.857665+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.857684+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.857746+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.858065+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.858270+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.861933+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.970191+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.977410+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:27.977900+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.000289+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.036464+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.036586+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.036686+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.036928+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.383140+00:00", "trade", 8.455, 700.0]
["2026-09-08T14:26:28.383225+00:00", "trade", 8.455, 300.0]
["2026-09-08T14:26:28.383230+00:00", "trade", 8.455, 500.0]
["2026-09-08T14:26:28.383431+00:00", "trade", 8.455, 178.0]
["2026-09-08T14:26:28.383444+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:26:28.383508+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:26:28.383516+00:00", "trade", 8.46, 600.0]
["2026-09-08T14:26:28.383520+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:26:28.383528+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:26:28.383533+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:26:28.383540+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:26:28.383544+00:00", "trade", 8.46, 200.0]
["2026-09-08T14:26:28.383549+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:26:28.383569+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.383581+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:26:28.383602+00:00", "trade", 8.455, 300.0]
["2026-09-08T14:26:28.383604+00:00", "trade", 8.46, 300.0]
["2026-09-08T14:26:28.383604+00:00", "trade", 8.46, 50.0]
["2026-09-08T14:26:28.383604+00:00", "trade", 8.46, 50.0]
["2026-09-08T14:26:28.383604+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.383675+00:00", "trade", 8.455, 100.0]
["2026-09-08T14:26:28.383852+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.383956+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.384000+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.384024+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.384086+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.384142+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.384149+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.384167+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.384242+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.384434+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.384598+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.384688+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.385082+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.454318+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.455936+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.460647+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.486170+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.594684+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.641589+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.648948+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:28.813585+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:29.363788+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:29.363799+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:29.363832+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:29.363902+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:29.365147+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:30.266131+00:00", "trade", 8.4576, 3.0]
["2026-09-08T14:26:30.266500+00:00", "trade", 8.4576, 1.0]
["2026-09-08T14:26:30.588143+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:30.589018+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:30.589568+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:30.589747+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:30.666175+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.518115+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.518596+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.519596+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.520048+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.520059+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.520570+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.528534+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.559940+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.604157+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.604638+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.605177+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.606619+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.641069+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.646337+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.646409+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.652292+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.652751+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.655842+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.733854+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.734317+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.808325+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.808783+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.809304+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.809349+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.976656+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:31.977126+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:32.010386+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:32.010672+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:32.269997+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:32.296781+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:32.438786+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:32.525870+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:32.527295+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:32.552090+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:32.552096+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:32.559497+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:32.671797+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:32.693840+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:33.014834+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:33.048996+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:33.387954+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:33.503598+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:33.915899+00:00", "trade", 8.4599, 12.0]
["2026-09-08T14:26:34.320555+00:00", "trade", 8.46, 100.0]
["2026-09-08T14:26:34.320560+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.320612+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.320832+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.320987+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.412151+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.528568+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.528631+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.528973+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.529273+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.529307+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.529345+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.529540+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.529572+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.530711+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.530833+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.531181+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.621529+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.621993+00:00", "trade", 8.455, 10.0]
["2026-09-08T14:26:34.622315+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:34.625121+00:00", "trade", 8.455, 4.0]
["2026-09-08T14:26:34.633893+00:00", "trade", 8.455, 4.0]
["2026-09-08T14:26:34.654510+00:00", "trade", 8.455, 15.0]
["2026-09-08T14:26:35.184696+00:00", "trade", 8.455, 10.0]
["2026-09-08T14:26:35.184723+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:26:35.184954+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:26:35.185112+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.185164+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.185177+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.185383+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.185468+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.187585+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.189048+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.190139+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.231775+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.232296+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.232833+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.233170+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.234956+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.235425+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.235438+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.285387+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.379174+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.435485+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.435552+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.520440+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:35.909664+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:36.376748+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:36.395143+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:36.722608+00:00", "trade", 8.4506, 249.0]
["2026-09-08T14:26:36.786688+00:00", "trade", 8.45, 3.0]
["2026-09-08T14:26:36.957595+00:00", "trade", 8.46, 1.0]
["2026-09-08T14:26:36.983241+00:00", "trade", 8.4558, 2.0]
["2026-09-08T14:26:37.552581+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.552643+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.552746+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.552828+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.553367+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.554900+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.555364+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.564540+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.577857+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.578147+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.578234+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.578385+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.579276+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.579733+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.737100+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.737101+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.748480+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.758668+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.789918+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.789920+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.789932+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.790110+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.809422+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.809880+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:37.945808+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:39.089656+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:39.091602+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:39.236312+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:39.444376+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:39.632382+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:39.772365+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:39.772815+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:39.837368+00:00", "trade", 8.4501, 2044.0]
["2026-09-08T14:26:39.890791+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:40.006250+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:40.321219+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:40.776494+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:41.488292+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:41.489187+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:41.490514+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:41.576066+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:41.576092+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:41.955030+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:42.159000+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:42.346978+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:42.571197+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:42.571532+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:42.586199+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:43.313905+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:43.314426+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:43.314445+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:43.314474+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:43.324146+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:43.444330+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:43.444339+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:43.495682+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:43.723043+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:26:43.723538+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:44.008015+00:00", "trade", 8.455, 10.0]
["2026-09-08T14:26:44.008016+00:00", "trade", 8.45, 60.0]
["2026-09-08T14:26:44.008017+00:00", "trade", 8.45, 30.0]
["2026-09-08T14:26:44.008688+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:44.008981+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:44.009281+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:44.011879+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:44.011897+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:44.012105+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:44.021865+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:44.090790+00:00", "trade", 8.45, 97.0]
["2026-09-08T14:26:44.091220+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:44.091394+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:44.091897+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:44.100748+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:44.101922+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:44.287792+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:44.546715+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:45.060250+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:45.220429+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:45.277056+00:00", "trade", 8.45, 70.0]
["2026-09-08T14:26:45.277058+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:26:45.277059+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:26:45.277060+00:00", "trade", 8.45, 300.0]
["2026-09-08T14:26:45.277063+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:26:45.277065+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:26:45.277204+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:45.277218+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:45.277356+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:26:45.277356+00:00", "trade", 8.45, 200.0]
["2026-09-08T14:26:45.277357+00:00", "trade", 8.45, 300.0]
["2026-09-08T14:26:45.277358+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:45.277359+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:45.277364+00:00", "trade", 8.45, 500.0]
["2026-09-08T14:26:45.277366+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:45.277372+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:45.277380+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:45.277387+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:45.277393+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:45.277400+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:45.277423+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:45.277444+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:45.277455+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:45.277477+00:00", "quote", 8.45, 8.46]
["2026-09-08T14:26:45.277486+00:00", "trade", 8.45, 11.0]
["2026-09-08T14:26:45.277490+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277500+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277507+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277514+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277521+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277536+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277545+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277558+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277565+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277572+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277578+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277584+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277590+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277597+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277604+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277615+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:26:45.277617+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277629+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277642+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277648+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277660+00:00", "trade", 8.45, 100.0]
["2026-09-08T14:26:45.277661+00:00", "quote", 8.45, 8.45]
["2026-09-08T14:26:45.277663+00:00", "trade", 8.45, 8.0]
["2026-09-08T14:26:45.277663+00:00", "trade", 8.45, 16.0]
["2026-09-08T14:26:45.277663+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.277664+00:00", "trade", 8.45, 300.0]
["2026-09-08T14:26:45.277676+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.277697+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.277712+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.277810+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.277818+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.277852+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.277942+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.277959+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.277989+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.278056+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.278080+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.278092+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.278158+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.278423+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.278496+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.278533+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:26:45.278548+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.278675+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.278813+00:00", "trade", 8.45, 90.0]
["2026-09-08T14:26:45.278814+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.278875+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.278955+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.279672+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.279697+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.280801+00:00", "trade", 8.445, 5.0]
["2026-09-08T14:26:45.281246+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.309627+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.310209+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.310758+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.314295+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.350152+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.379327+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.379395+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.379667+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.386746+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.389517+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.652184+00:00", "trade", 8.44, 26.0]
["2026-09-08T14:26:45.944873+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.944886+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:45.945072+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:47.391851+00:00", "trade", 8.445, 5.0]
["2026-09-08T14:26:47.700392+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:48.236607+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:26:50.346077+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:50.346972+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:50.478840+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:50.512772+00:00", "trade", 8.44, 750.0]
["2026-09-08T14:26:50.562897+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:26:50.726991+00:00", "trade", 8.445, 10.0]
["2026-09-08T14:26:50.728014+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:50.813935+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:26:51.330678+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:26:51.599176+00:00", "trade", 8.4476, 1.0]
["2026-09-08T14:26:51.707771+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:52.316225+00:00", "trade", 8.4401, 8.0]
["2026-09-08T14:26:52.595482+00:00", "trade", 8.4523, 2.0]
["2026-09-08T14:26:54.264305+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:26:54.736411+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:26:54.985995+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:26:55.014509+00:00", "trade", 8.445, 114.0]
["2026-09-08T14:26:55.014970+00:00", "trade", 8.445, 69.0]
["2026-09-08T14:26:55.541106+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:55.541559+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:55.622408+00:00", "trade", 8.445, 17.0]
["2026-09-08T14:26:55.624632+00:00", "trade", 8.445, 1.0]
["2026-09-08T14:26:55.965967+00:00", "trade", 8.445, 2.0]
["2026-09-08T14:26:56.450691+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:56.473713+00:00", "trade", 8.4401, 800.0]
["2026-09-08T14:26:57.068106+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:57.068219+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:57.068558+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:57.145945+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:57.339923+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:26:57.345867+00:00", "trade", 8.4506, 10.0]
["2026-09-08T14:26:57.423987+00:00", "trade", 8.4506, 10.0]
["2026-09-08T14:26:57.500847+00:00", "trade", 8.4506, 10.0]
["2026-09-08T14:26:57.574339+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:57.586535+00:00", "trade", 8.4506, 10.0]
["2026-09-08T14:26:57.758891+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:57.766690+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:26:57.781501+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:26:57.793708+00:00", "trade", 8.445, 6.0]
["2026-09-08T14:26:58.098505+00:00", "trade", 8.4406, 175.0]
["2026-09-08T14:26:58.119893+00:00", "trade", 8.4406, 1.0]
["2026-09-08T14:26:58.709615+00:00", "trade", 8.445, 450.0]
["2026-09-08T14:27:02.071970+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:27:03.324386+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.325471+00:00", "trade", 8.445, 10.0]
["2026-09-08T14:27:03.410978+00:00", "trade", 8.445, 10.0]
["2026-09-08T14:27:03.410981+00:00", "trade", 8.44, 400.0]
["2026-09-08T14:27:03.410981+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:27:03.410982+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:27:03.410985+00:00", "trade", 8.44, 300.0]
["2026-09-08T14:27:03.410989+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:27:03.410989+00:00", "trade", 8.44, 60.0]
["2026-09-08T14:27:03.410990+00:00", "trade", 8.44, 76.0]
["2026-09-08T14:27:03.410992+00:00", "trade", 8.44, 75.0]
["2026-09-08T14:27:03.410997+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:27:03.410997+00:00", "trade", 8.44, 183.0]
["2026-09-08T14:27:03.411001+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:27:03.411019+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:27:03.411020+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:27:03.411054+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411062+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411076+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411101+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:27:03.411113+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:27:03.411118+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:27:03.411120+00:00", "trade", 8.44, 6.0]
["2026-09-08T14:27:03.411123+00:00", "trade", 8.44, 2100.0]
["2026-09-08T14:27:03.411124+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411125+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:27:03.411132+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411139+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411152+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:27:03.411152+00:00", "trade", 8.44, 20.0]
["2026-09-08T14:27:03.411152+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:27:03.411160+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411169+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411176+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411185+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411199+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411206+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411212+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411219+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411220+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:27:03.411224+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:27:03.411225+00:00", "trade", 8.44, 8.0]
["2026-09-08T14:27:03.411234+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411241+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411247+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411253+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411259+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411266+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411274+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411278+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411281+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411288+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411301+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411309+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411316+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411322+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411329+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411350+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411369+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411378+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411427+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:27:03.411481+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411489+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:03.411496+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:03.411511+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:03.411517+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:03.411524+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:03.411530+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:03.411538+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:03.411545+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:03.411553+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:03.411558+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:03.411565+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:03.411572+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:03.411579+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:03.411582+00:00", "trade", 8.44, 25.0]
["2026-09-08T14:27:03.411584+00:00", "trade", 8.44, 44.0]
["2026-09-08T14:27:03.411584+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:03.411588+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411589+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411595+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411596+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411603+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411610+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411617+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411623+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411641+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411663+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411670+00:00", "trade", 8.44, 11.0]
["2026-09-08T14:27:03.411671+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411733+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411790+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411805+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411826+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411881+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411888+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411925+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411940+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411947+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411948+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.411993+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.412005+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.412045+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.412080+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.412148+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.412190+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.412205+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.412216+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.412227+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.412254+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.412264+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.412689+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.412954+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.413022+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.413036+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.414041+00:00", "trade", 8.44, 18.0]
["2026-09-08T14:27:03.415633+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.416042+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.418091+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.418927+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.419386+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.612449+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:27:03.612929+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.612960+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.613013+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.613027+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.613035+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.613416+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.613803+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.615079+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:03.622827+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:04.035586+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:04.419576+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:27:04.419728+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:27:05.188062+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:08.499455+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:08.499739+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:08.500257+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:08.500264+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:08.515117+00:00", "trade", 8.432, 1.0]
["2026-09-08T14:27:08.640759+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:09.502697+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:09.684411+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:09.685734+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:09.726465+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:10.437957+00:00", "trade", 8.435, 50.0]
["2026-09-08T14:27:10.438497+00:00", "trade", 8.4394, 50.0]
["2026-09-08T14:27:10.936504+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:10.936958+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:10.938674+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:10.939134+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:11.040400+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:11.181974+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:12.203709+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:12.204645+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:12.675007+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:12.675474+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:12.874248+00:00", "trade", 8.4477, 10.0]
["2026-09-08T14:27:13.361815+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:13.364994+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:13.536309+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:13.538379+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:14.626476+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:14.626528+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:14.627069+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:14.902149+00:00", "trade", 8.4301, 30.0]
["2026-09-08T14:27:14.905587+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:15.007330+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:15.288862+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:16.088716+00:00", "trade", 8.435, 80.0]
["2026-09-08T14:27:16.795353+00:00", "trade", 8.4349, 500.0]
["2026-09-08T14:27:17.058464+00:00", "trade", 8.44, 592.0]
["2026-09-08T14:27:17.058835+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:27:19.217181+00:00", "trade", 8.4386, 12.0]
["2026-09-08T14:27:19.526688+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:27:19.636053+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:27:20.121951+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:20.138344+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:20.199400+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:20.370538+00:00", "trade", 8.4376, 1.0]
["2026-09-08T14:27:20.489957+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:20.490427+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:20.739778+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:21.724287+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.105310+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.177952+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.560448+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.637221+00:00", "trade", 8.4473, 30.0]
["2026-09-08T14:27:22.805938+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.806321+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.806368+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.806462+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.806600+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:27:22.806638+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.806654+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:27:22.806658+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.806708+00:00", "trade", 8.44, 67.0]
["2026-09-08T14:27:22.806713+00:00", "trade", 8.44, 33.0]
["2026-09-08T14:27:22.806897+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.806951+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.806985+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.807019+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.807027+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.807068+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.807138+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.807359+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.807392+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.807413+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.807488+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.807550+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.807646+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.807703+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.807834+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.808080+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.808387+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.808394+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.827234+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.830611+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.834634+00:00", "trade", 8.4301, 25.0]
["2026-09-08T14:27:22.842188+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.865336+00:00", "trade", 8.435, 4.0]
["2026-09-08T14:27:22.893069+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:22.953272+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:23.152186+00:00", "trade", 8.435, 5.0]
["2026-09-08T14:27:23.152987+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:23.154495+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:23.154866+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:23.342933+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:27:23.343315+00:00", "trade", 8.44, 60.0]
["2026-09-08T14:27:23.343317+00:00", "trade", 8.44, 67.0]
["2026-09-08T14:27:23.343461+00:00", "trade", 8.44, 9.0]
["2026-09-08T14:27:23.343468+00:00", "trade", 8.44, 300.0]
["2026-09-08T14:27:23.343485+00:00", "trade", 8.44, 233.0]
["2026-09-08T14:27:23.343486+00:00", "trade", 8.44, 7.0]
["2026-09-08T14:27:23.343487+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:27:23.343489+00:00", "trade", 8.44, 60.0]
["2026-09-08T14:27:23.343560+00:00", "trade", 8.44, 32.0]
["2026-09-08T14:27:23.343587+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:23.343593+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:23.343614+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:23.343628+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:23.343794+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:23.343801+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:23.343812+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:23.343819+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:23.343835+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:23.343841+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:23.343848+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:23.343854+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:23.343861+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:23.343869+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:23.343875+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:23.343881+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:23.343888+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:23.343897+00:00", "trade", 8.44, 300.0]
["2026-09-08T14:27:23.343898+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:27:23.343898+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.343908+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.343915+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.343923+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.344152+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.344254+00:00", "trade", 8.445, 25.0]
["2026-09-08T14:27:23.344280+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.344302+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.344329+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.344344+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.344366+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.344385+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.344399+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.344685+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.348460+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.352348+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.365745+00:00", "trade", 8.445, 25.0]
["2026-09-08T14:27:23.410625+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.618405+00:00", "trade", 8.445, 300.0]
["2026-09-08T14:27:23.618863+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.637464+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:27:23.637465+00:00", "trade", 8.445, 800.0]
["2026-09-08T14:27:23.638883+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:23.642083+00:00", "trade", 8.445, 282.0]
["2026-09-08T14:27:24.049280+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:24.940236+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:25.029117+00:00", "trade", 8.44, 4.0]
["2026-09-08T14:27:26.560743+00:00", "trade", 8.445, 9000.0]
["2026-09-08T14:27:27.077800+00:00", "trade", 8.445, 25.0]
["2026-09-08T14:27:27.737100+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:27.744812+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:27.803775+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:27.828585+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:27.847479+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:27.847964+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:27.931423+00:00", "trade", 8.45, 4.0]
["2026-09-08T14:27:28.127181+00:00", "trade", 8.44, 60.0]
["2026-09-08T14:27:28.127183+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:27:28.127184+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:27:28.127291+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:28.127298+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:28.127307+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:28.127330+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:28.127339+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:28.127347+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:28.127372+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:28.127389+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:27:28.127396+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:28.127403+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:28.127416+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:28.127424+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:28.127432+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:28.127440+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:28.127443+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:28.127446+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:28.127453+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:28.127460+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:28.127468+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:28.127490+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:28.127508+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:27:28.127527+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:28.127573+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:28.127580+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:28.127587+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:28.127605+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:27:28.127608+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:27:28.127612+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.127670+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.127682+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.127689+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.127703+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.127707+00:00", "trade", 8.44, 9.0]
["2026-09-08T14:27:28.127740+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.127807+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:27:28.127808+00:00", "trade", 8.44, 5.0]
["2026-09-08T14:27:28.127851+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.127878+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.127894+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.127896+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.127995+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.128015+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.128037+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.128071+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.128089+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.128169+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.128220+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.128226+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.129101+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.129557+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.134923+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.142950+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.142953+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:27:28.143403+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.143405+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.143409+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.143421+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.147490+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.531621+00:00", "trade", 8.4489, 16.0]
["2026-09-08T14:27:28.604936+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.860367+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:27:28.861562+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:28.996140+00:00", "trade", 8.4459, 1.0]
["2026-09-08T14:27:29.004174+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.004635+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.039021+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:27:29.043833+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.043887+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.043939+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.043989+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.044381+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.044562+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.044952+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.046206+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.053953+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.056434+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:27:29.056865+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.056939+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.056946+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.056953+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.075556+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.076029+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.323872+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.327382+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:29.426345+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.165376+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.165833+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.332128+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.332490+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.332679+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.332758+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.332995+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.334307+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.334338+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.334355+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.334895+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.339780+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:27:33.339782+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:27:33.339790+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.339840+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.340047+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:27:33.340305+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.340335+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.340354+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.340369+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.340375+00:00", "trade", 8.43, 5.0]
["2026-09-08T14:27:33.340378+00:00", "trade", 8.43, 5.0]
["2026-09-08T14:27:33.340378+00:00", "trade", 8.43, 499.0]
["2026-09-08T14:27:33.340378+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:27:33.340380+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:27:33.340385+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:27:33.340392+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:27:33.340401+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340409+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340416+00:00", "trade", 8.43, 40.0]
["2026-09-08T14:27:33.340432+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340436+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340445+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340452+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340462+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340469+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340477+00:00", "trade", 8.43, 40.0]
["2026-09-08T14:27:33.340477+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340486+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340494+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340501+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340508+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340516+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340524+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340538+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340544+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340551+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340567+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340576+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340583+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340585+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340592+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340599+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340606+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340871+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340901+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.340915+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.341075+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.341211+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.341235+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.341241+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.342810+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.343823+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.383299+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.383353+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.383645+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.383821+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.383905+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.384071+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.384239+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.384246+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.384538+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.384974+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.385126+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.385835+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.393592+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.401359+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.401642+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.401851+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.401854+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.401864+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.401880+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.402407+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.403166+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.411319+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.411753+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.411769+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.412222+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.439091+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.439395+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.439584+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.439595+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.441497+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.444666+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.444713+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.449051+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.449514+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.450502+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.455294+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.525080+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.565585+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:33.572561+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:34.303185+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:34.638503+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:34.638510+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:34.639860+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:34.640327+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:35.763967+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:36.026919+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:36.027973+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:36.036620+00:00", "trade", 8.4345, 16.0]
["2026-09-08T14:27:37.497139+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:27:37.497149+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:27:37.497154+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:27:37.497159+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:27:37.497167+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:27:37.497183+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:27:37.497183+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:37.497651+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:37.497661+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:37.497668+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:37.497685+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:37.497725+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:37.497739+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:37.497750+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:37.497960+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:37.498169+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:37.507618+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:37.508087+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:37.509134+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:37.708553+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:37.840574+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:38.651132+00:00", "trade", 8.425, 50.0]
["2026-09-08T14:27:39.072128+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:39.072459+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:39.072482+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:39.072633+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:39.072978+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:39.073136+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:39.073596+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:39.074453+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:39.080268+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:39.083061+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:39.204014+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:39.204071+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:39.227483+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:39.231113+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:39.452515+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:39.453007+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:39.453041+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:40.026789+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:40.027330+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:40.027806+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:40.230622+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:40.407044+00:00", "trade", 8.4276, 59.0]
["2026-09-08T14:27:40.407409+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:27:41.182596+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:41.182703+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:41.183225+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:41.187756+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:41.233071+00:00", "trade", 8.425, 6.0]
["2026-09-08T14:27:41.328539+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:41.329065+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:41.331457+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:43.481326+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.236785+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.237323+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.239641+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.239645+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.239760+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.240069+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.240256+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.240267+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.240348+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.240445+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.246715+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.254670+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.277595+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.278047+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.335130+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.335247+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.335691+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.339315+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.345387+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.346340+00:00", "trade", 8.42, 25.0]
["2026-09-08T14:27:44.347578+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.347768+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:27:44.437676+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.544761+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:27:44.553939+00:00", "quote", 8.41, 8.43]
["2026-09-08T14:27:44.553940+00:00", "trade", 8.42, 70.0]
["2026-09-08T14:27:44.553941+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:27:44.553942+00:00", "trade", 8.42, 50.0]
["2026-09-08T14:27:44.553963+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.553971+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.553977+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.553985+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.553993+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554001+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554008+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554015+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554022+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554031+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554042+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554046+00:00", "trade", 8.42, 30.0]
["2026-09-08T14:27:44.554049+00:00", "trade", 8.42, 21.0]
["2026-09-08T14:27:44.554049+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554055+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554064+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554070+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554078+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554085+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554091+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554099+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554106+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554113+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:27:44.554115+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554130+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554143+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554150+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554157+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554164+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554170+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554176+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554190+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554197+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554205+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554222+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554229+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554235+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554395+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554421+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554516+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.554561+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.555073+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.555094+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.555186+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.555531+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.555565+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.556598+00:00", "trade", 8.42, 11.0]
["2026-09-08T14:27:44.589065+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.633017+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.636690+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.650670+00:00", "trade", 8.42, 400.0]
["2026-09-08T14:27:44.650671+00:00", "trade", 8.42, 60.0]
["2026-09-08T14:27:44.650672+00:00", "trade", 8.42, 40.0]
["2026-09-08T14:27:44.650895+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:27:44.650907+00:00", "trade", 8.42, 800.0]
["2026-09-08T14:27:44.650911+00:00", "trade", 8.42, 600.0]
["2026-09-08T14:27:44.650915+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:27:44.650923+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:27:44.650931+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:27:44.650936+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:27:44.650958+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.650977+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.651015+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.651022+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.651106+00:00", "trade", 8.42, 24.0]
["2026-09-08T14:27:44.651237+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.651342+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.651355+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.651422+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.651436+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.651489+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.662519+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.766455+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.781091+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.781107+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.783444+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:44.971993+00:00", "trade", 8.415, 12.0]
["2026-09-08T14:27:45.078893+00:00", "trade", 8.415, 500.0]
["2026-09-08T14:27:45.079666+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:45.085429+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:45.085450+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:45.085462+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:45.085917+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:45.141881+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:45.142327+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:45.142341+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:45.156672+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:45.296333+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:45.555674+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:45.559191+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:27:45.575015+00:00", "trade", 8.4186, 2.0]
["2026-09-08T14:27:45.612055+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:45.652922+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:45.652935+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:45.653377+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:46.097950+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:27:46.354064+00:00", "trade", 8.4176, 10.0]
["2026-09-08T14:27:46.448345+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:46.536052+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:46.645031+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:47.359392+00:00", "trade", 8.415, 12.0]
["2026-09-08T14:27:47.586330+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:27:47.845047+00:00", "trade", 8.415, 2000.0]
["2026-09-08T14:27:47.851327+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:48.309057+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:48.596294+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:48.723567+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:27:48.764056+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:48.764146+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:48.764530+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:48.764552+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:48.764623+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:48.764989+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:48.779962+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:48.878764+00:00", "trade", 8.4176, 1.0]
["2026-09-08T14:27:49.018981+00:00", "trade", 8.4356, 19.0]
["2026-09-08T14:27:49.307720+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:49.307848+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:49.308344+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:49.308448+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:49.335657+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:49.480033+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:50.352808+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:50.492110+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:50.492562+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:50.492580+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:50.493545+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:50.582751+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:50.590117+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:50.592068+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:50.669172+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:50.809903+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:51.055611+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:51.058176+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:51.274639+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:51.651859+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:51.726250+00:00", "trade", 8.415, 7.0]
["2026-09-08T14:27:52.019428+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:52.349081+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:52.460226+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:52.472043+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:52.682977+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:54.200591+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:54.201785+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:54.416457+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:27:54.417261+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:54.417631+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:54.559971+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.197922+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.197944+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.229239+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.229246+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.229331+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:27:55.229333+00:00", "trade", 8.42, 150.0]
["2026-09-08T14:27:55.229717+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.229724+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.229768+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.229861+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.230363+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.270395+00:00", "trade", 8.42, 21.0]
["2026-09-08T14:27:55.270680+00:00", "trade", 8.42, 16.0]
["2026-09-08T14:27:55.271074+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.271543+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.283104+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.283974+00:00", "trade", 8.42, 24.0]
["2026-09-08T14:27:55.283978+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.284440+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.284448+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.284932+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.322189+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.386063+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.484246+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.484507+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.484772+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.746978+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.748481+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.774164+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.774845+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:55.938629+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:56.038878+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:56.038905+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:56.369049+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:56.369127+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:56.380348+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:56.380754+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:56.380780+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:56.381225+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:56.382869+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:56.730600+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:57.150331+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:27:57.689996+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:57.711303+00:00", "trade", 8.415, 300.0]
["2026-09-08T14:27:57.715927+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:27:58.625766+00:00", "trade", 8.4407, 3.0]
["2026-09-08T14:27:58.758091+00:00", "trade", 8.4361, 11.0]
["2026-09-08T14:27:58.931468+00:00", "trade", 8.42, 593.0]
["2026-09-08T14:27:58.931830+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:27:59.119737+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:28:00.010900+00:00", "trade", 8.415, 25.0]
["2026-09-08T14:28:00.067477+00:00", "trade", 8.415, 24.0]
["2026-09-08T14:28:00.069816+00:00", "trade", 8.415, 23.0]
["2026-09-08T14:28:00.582375+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:28:00.582558+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:28:00.797419+00:00", "trade", 8.4106, 200.0]
["2026-09-08T14:28:01.009736+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:01.009745+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:01.009991+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:01.010206+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:01.068909+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:01.071490+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:01.071947+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:01.072416+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:01.085333+00:00", "trade", 8.415, 200.0]
["2026-09-08T14:28:01.090276+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:01.214303+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:01.274062+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:01.310512+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:01.310979+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:02.017597+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:02.022908+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:02.022965+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:02.031624+00:00", "trade", 8.415, 500.0]
["2026-09-08T14:28:02.509640+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:03.293630+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:03.294426+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:03.294889+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:03.294912+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:03.315421+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:03.315862+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:03.315951+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:03.323710+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:03.325657+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:03.326149+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:03.326251+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:03.531296+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:03.596865+00:00", "trade", 8.415, 29.0]
["2026-09-08T14:28:03.597654+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:03.691563+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:03.777984+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:28:04.030505+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:04.716755+00:00", "trade", 8.4332, 6.0]
["2026-09-08T14:28:05.148574+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:05.149937+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:05.149965+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:05.150466+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:05.150601+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:05.150963+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:05.150986+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:05.151779+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:05.230409+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:05.232381+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:05.459076+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:28:05.459872+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:05.555024+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:05.683648+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:06.207147+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:06.368738+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:06.696818+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:06.853532+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:28:06.902366+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:07.079919+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:07.426767+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:28:07.426768+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:28:07.427285+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:07.427316+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:07.427746+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:07.755809+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:07.937325+00:00", "trade", 8.415, 428.0]
["2026-09-08T14:28:08.104624+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:28:08.676331+00:00", "trade", 8.4327, 2.0]
["2026-09-08T14:28:08.707661+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:08.709626+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:08.710077+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:09.132244+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:09.132881+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:09.141941+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:09.149932+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:09.150123+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:09.150260+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:09.152335+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:09.231335+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:09.231788+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:09.289611+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:09.427459+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:09.427918+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:09.636057+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:09.832808+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:09.833267+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:09.902000+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:10.004524+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:10.524081+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:10.595149+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:11.016917+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:11.039363+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:11.103331+00:00", "trade", 8.415, 4.0]
["2026-09-08T14:28:11.139064+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:11.240580+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:13.098363+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:28:13.099621+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:13.176149+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:13.362293+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:13.557735+00:00", "trade", 8.4176, 9.0]
["2026-09-08T14:28:14.274473+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:14.378055+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:14.378067+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:14.378329+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:14.378536+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:14.793434+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:14.793474+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:14.793917+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:14.793977+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:14.794971+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:14.795030+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:15.005033+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:15.447988+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.119596+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.155037+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.155483+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.197159+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.197167+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.197595+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.197629+00:00", "trade", 8.415, 200.0]
["2026-09-08T14:28:16.197919+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.198100+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.198226+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:28:16.198229+00:00", "trade", 8.415, 240.0]
["2026-09-08T14:28:16.198306+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.198311+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:28:16.198315+00:00", "trade", 8.415, 250.0]
["2026-09-08T14:28:16.198342+00:00", "trade", 8.415, 250.0]
["2026-09-08T14:28:16.198377+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:28:16.198378+00:00", "trade", 8.415, 150.0]
["2026-09-08T14:28:16.198380+00:00", "trade", 8.415, 250.0]
["2026-09-08T14:28:16.198475+00:00", "trade", 8.415, 250.0]
["2026-09-08T14:28:16.198478+00:00", "trade", 8.415, 250.0]
["2026-09-08T14:28:16.198675+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.198738+00:00", "trade", 8.415, 300.0]
["2026-09-08T14:28:16.198756+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.198774+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.199257+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.199559+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.199901+00:00", "trade", 8.415, 317.0]
["2026-09-08T14:28:16.224520+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.304358+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.304870+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.305355+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.305361+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.314218+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.315605+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.331516+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.331991+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.339693+00:00", "trade", 8.415, 108.0]
["2026-09-08T14:28:16.340370+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.348842+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.349272+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.398932+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.479334+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.611035+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.663821+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.705993+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.739218+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.739877+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:16.754128+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:17.009655+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:17.249076+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:17.400191+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:17.507489+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:17.507820+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:17.507945+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:17.613199+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:17.661763+00:00", "trade", 8.4171, 300.0]
["2026-09-08T14:28:18.032572+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:18.249372+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:18.555053+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:18.619457+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:18.620176+00:00", "trade", 8.415, 28.0]
["2026-09-08T14:28:18.621235+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:18.621391+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:18.876886+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:28:18.876888+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:28:18.876900+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:28:18.876903+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:18.876919+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:18.877183+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:28:18.877344+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:18.877416+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:28:18.877459+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:28:18.877608+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:18.877705+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:18.878078+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:18.878262+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:18.878834+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:18.881347+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:18.890613+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:18.909708+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:28:18.911699+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:18.928520+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:19.431374+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:19.555239+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:19.555434+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:19.921835+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:28:21.011335+00:00", "trade", 8.4101, 50.0]
["2026-09-08T14:28:21.085402+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:21.812784+00:00", "trade", 8.415, 11.0]
["2026-09-08T14:28:23.614171+00:00", "trade", 8.41, 21.0]
["2026-09-08T14:28:23.614266+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.614519+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615506+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:28:23.615518+00:00", "trade", 8.41, 70.0]
["2026-09-08T14:28:23.615518+00:00", "trade", 8.41, 35.0]
["2026-09-08T14:28:23.615519+00:00", "trade", 8.41, 1600.0]
["2026-09-08T14:28:23.615521+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:28:23.615526+00:00", "trade", 8.41, 50.0]
["2026-09-08T14:28:23.615526+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:28:23.615536+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:28:23.615536+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615539+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:28:23.615547+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:28:23.615551+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615562+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:28:23.615603+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615617+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615624+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615630+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615638+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615644+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615657+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615664+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615671+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615679+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615694+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615701+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615714+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615727+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615734+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615742+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:23.615749+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615755+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615757+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615764+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615771+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615777+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615784+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615791+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615797+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615803+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615810+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615818+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615825+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615832+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615840+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615855+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615861+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615875+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615882+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615889+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:23.615928+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.615954+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.615970+00:00", "trade", 8.41, 20.0]
["2026-09-08T14:28:23.615971+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:28:23.615971+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:28:23.616162+00:00", "trade", 8.41, 20.0]
["2026-09-08T14:28:23.616164+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.616501+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.616603+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.616708+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.616743+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.616855+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.616915+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.616922+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.617209+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.617680+00:00", "trade", 8.405, 33.0]
["2026-09-08T14:28:23.618064+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.618374+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.618725+00:00", "trade", 8.41, 499.0]
["2026-09-08T14:28:23.621975+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.621983+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.622012+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.623025+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.623032+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.623588+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.624165+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.624911+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.624937+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.625129+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.625409+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.625474+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.646050+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.646057+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.714255+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:23.849817+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:24.160637+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:24.402558+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:24.676074+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:24.676085+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:24.676546+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:24.764820+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:24.905982+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:24.906431+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:24.970336+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:24.970418+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:24.970906+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.126787+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.126808+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.127260+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.701721+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:28:25.702500+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.702512+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.708291+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:28:25.708299+00:00", "trade", 8.41, 138.0]
["2026-09-08T14:28:25.708303+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.708381+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.708785+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.708817+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.708831+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.709089+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.709268+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.709290+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.710201+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.734768+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:28:25.735310+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.735382+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.782780+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.782786+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.782793+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.782799+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.783062+00:00", "trade", 8.405, 200.0]
["2026-09-08T14:28:25.783289+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.783581+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.783611+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:28:25.987275+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:28:25.987276+00:00", "trade", 8.41, 300.0]
["2026-09-08T14:28:25.987277+00:00", "trade", 8.41, 16.0]
["2026-09-08T14:28:25.987279+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:28:25.987282+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:28:25.987304+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987310+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987317+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987323+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987329+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987342+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987349+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987355+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987362+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987368+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987375+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987388+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987389+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:28:25.987394+00:00", "trade", 8.41, 90.0]
["2026-09-08T14:28:25.987394+00:00", "trade", 8.41, 20.0]
["2026-09-08T14:28:25.987399+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:28:25.987401+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:28:25.987402+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987405+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:28:25.987415+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987428+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987442+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987456+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987462+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987605+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:28:25.987616+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:28:25.987623+00:00", "trade", 8.41, 800.0]
["2026-09-08T14:28:25.987626+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:28:25.987636+00:00", "trade", 8.41, 317.0]
["2026-09-08T14:28:25.987653+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987675+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987689+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987738+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987748+00:00", "trade", 8.41, 50.0]
["2026-09-08T14:28:25.987750+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:28:25.987750+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:28:25.987750+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:28:25.987751+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987755+00:00", "trade", 8.41, 300.0]
["2026-09-08T14:28:25.987756+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987758+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:28:25.987762+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987826+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987853+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987863+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987953+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:28:25.987959+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:28:25.987966+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:25.987967+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:25.987970+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:25.987988+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:28:25.988023+00:00", "trade", 8.41, 75.0]
["2026-09-08T14:28:25.988025+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:28:25.988031+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:25.988051+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:25.988058+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:25.988064+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:25.988071+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:25.988075+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:25.988190+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:25.988229+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:25.988258+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:25.988265+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:25.988711+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:25.989005+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:25.989886+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:25.989943+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:25.992531+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:25.995084+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:25.999498+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.101231+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.188510+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.272687+00:00", "trade", 8.415, 6.0]
["2026-09-08T14:28:26.273810+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.372548+00:00", "trade", 8.415, 600.0]
["2026-09-08T14:28:26.373148+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:28:26.380582+00:00", "trade", 8.42, 76.0]
["2026-09-08T14:28:26.380592+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:28:26.380596+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.380597+00:00", "trade", 8.42, 137.0]
["2026-09-08T14:28:26.381064+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.381079+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.381089+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.381102+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.381116+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.381127+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.381241+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.381345+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.381357+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.381371+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.381603+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.382460+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.388368+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.388657+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.388682+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.388831+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.415806+00:00", "trade", 8.419, 100.0]
["2026-09-08T14:28:26.469664+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.470106+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.476184+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.570777+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.570838+00:00", "trade", 8.415, 9.0]
["2026-09-08T14:28:26.571285+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.884588+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.932810+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.933026+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.933058+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:26.933180+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:27.096790+00:00", "trade", 8.436, 11.0]
["2026-09-08T14:28:27.097611+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:27.100456+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:27.100464+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:27.233273+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:27.240791+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:27.534401+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:27.534857+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:27.534869+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:27.552788+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:27.553242+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:28.204746+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:28.275840+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:28.276301+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:28.568384+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:28.568712+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:28.568738+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:28.569522+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:28.581726+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:28.614360+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:28.615188+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:28.895134+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:28.896967+00:00", "trade", 8.4309, 3.0]
["2026-09-08T14:28:28.897743+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:28.898211+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:28.900736+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:29.029556+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:29.030966+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:29.031006+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:29.336104+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:29.337417+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:29.561725+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:28:29.562498+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:30.864817+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:30.864852+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:28:30.864858+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:28:30.864859+00:00", "trade", 8.42, 7.0]
["2026-09-08T14:28:30.865189+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:30.865368+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:30.981443+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:31.648287+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:31.648308+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:31.686963+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:31.788816+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:31.841796+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:28:32.166927+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:28:32.683150+00:00", "trade", 8.4151, 3000.0]
["2026-09-08T14:28:33.314429+00:00", "trade", 8.415, 6.0]
["2026-09-08T14:28:33.444229+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:33.444477+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:33.444740+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:33.546224+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:33.546232+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:33.588363+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:33.666205+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:33.671534+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:33.958466+00:00", "trade", 8.42, 15.0]
["2026-09-08T14:28:33.958529+00:00", "trade", 8.42, 37.0]
["2026-09-08T14:28:33.959164+00:00", "trade", 8.42, 250.0]
["2026-09-08T14:28:33.962128+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:34.925586+00:00", "trade", 8.415, 200.0]
["2026-09-08T14:28:35.419657+00:00", "trade", 8.4199, 200.0]
["2026-09-08T14:28:35.615915+00:00", "trade", 8.4148, 1.0]
["2026-09-08T14:28:36.202723+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:36.202724+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:28:36.202727+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:28:36.202727+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:28:36.202731+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:28:36.202737+00:00", "quote", 8.41, 8.43]
["2026-09-08T14:28:36.202745+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:28:36.202750+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202758+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202765+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202772+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202779+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202786+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202792+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202799+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202805+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202811+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202825+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202833+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202839+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202845+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202852+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202859+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202865+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202872+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202879+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202885+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202892+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202899+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:28:36.202899+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202907+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202913+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.202920+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203165+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203174+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203181+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203188+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203228+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203271+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:28:36.203311+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:28:36.203373+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203379+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203453+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203474+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203480+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203487+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203493+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203500+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203508+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203514+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203518+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203571+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203584+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203659+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.203781+00:00", "trade", 8.425, 34.0]
["2026-09-08T14:28:36.203888+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.204818+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.238220+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.238246+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.242824+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:28:36.243619+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.277764+00:00", "trade", 8.425, 4.0]
["2026-09-08T14:28:36.303403+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:36.403566+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:37.321263+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:37.321701+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:37.321764+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:37.322217+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:37.376800+00:00", "trade", 8.425, 191.0]
["2026-09-08T14:28:37.402749+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:38.172158+00:00", "trade", 8.4295, 8.0]
["2026-09-08T14:28:38.331279+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:38.441378+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:38.441832+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:38.530245+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:38.530271+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:38.531209+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:38.531231+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:38.531760+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:38.590184+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:38.590641+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:38.880061+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:28:40.245092+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:40.246677+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:40.766036+00:00", "trade", 8.4224, 4.0]
["2026-09-08T14:28:40.766396+00:00", "trade", 8.4224, 1.0]
["2026-09-08T14:28:41.838550+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:41.839323+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:41.900213+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:41.900224+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:42.000570+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:42.001294+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:42.299725+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:42.299752+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:42.300247+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:42.307584+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:42.389761+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:42.418294+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:42.855884+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:42.856199+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:42.889683+00:00", "trade", 8.4473, 100.0]
["2026-09-08T14:28:43.105503+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.105525+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.105552+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.106401+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.106890+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.119960+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.197113+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.403391+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.403404+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.403419+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.403424+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:28:43.403431+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.403438+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.404247+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.410877+00:00", "trade", 8.425, 5.0]
["2026-09-08T14:28:43.431910+00:00", "trade", 8.425, 125.0]
["2026-09-08T14:28:43.436801+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.466337+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:28:43.466337+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.466338+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:28:43.466385+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.466420+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.466444+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.466651+00:00", "trade", 8.42, 82.0]
["2026-09-08T14:28:43.466977+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.467009+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.467022+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.467093+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.467109+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.467464+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.590065+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:43.590877+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:44.493861+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:44.493889+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:44.494398+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:44.822132+00:00", "trade", 8.42, 18.0]
["2026-09-08T14:28:44.822137+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:28:44.822138+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:28:44.822571+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:44.822651+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:44.832728+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:44.836465+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:44.922632+00:00", "trade", 8.42, 62.0]
["2026-09-08T14:28:45.285958+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:45.286417+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:45.329668+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:46.269557+00:00", "trade", 8.42, 38.0]
["2026-09-08T14:28:46.270039+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:46.391474+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:46.581924+00:00", "trade", 8.42, 53.0]
["2026-09-08T14:28:47.538939+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:47.539001+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:47.539409+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:47.591171+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:28:47.591591+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:47.884802+00:00", "trade", 8.4389, 12.0]
["2026-09-08T14:28:48.022873+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:48.501613+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:48.501669+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:48.540430+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:48.540436+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:48.540461+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:49.045302+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:49.045611+00:00", "trade", 8.42, 40.0]
["2026-09-08T14:28:49.045908+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:49.066470+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:49.066932+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:49.183342+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:28:49.284584+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:50.167330+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:50.732105+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:50.817348+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:52.528448+00:00", "trade", 8.425, 2.0]
["2026-09-08T14:28:53.192305+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:53.193873+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:53.265814+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:53.928829+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:53.930726+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:53.931186+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:55.009958+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:56.048039+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:56.048496+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:56.052591+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:56.155370+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:56.309582+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:28:56.442034+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:56.513098+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:56.641953+00:00", "trade", 8.4299, 616.0]
["2026-09-08T14:28:56.981221+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:57.055351+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:57.300998+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:57.301451+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:57.785607+00:00", "trade", 8.4394, 1.0]
["2026-09-08T14:28:59.936443+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:28:59.936902+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:00.007214+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:00.069631+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:00.350004+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:00.519105+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:00.726669+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:00.726858+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:00.726956+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:00.804742+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:01.086935+00:00", "trade", 8.425, 46.0]
["2026-09-08T14:29:03.640215+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.641438+00:00", "trade", 8.43, 16.0]
["2026-09-08T14:29:03.683014+00:00", "trade", 8.43, 60.0]
["2026-09-08T14:29:03.683014+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:29:03.683015+00:00", "trade", 8.43, 4102.0]
["2026-09-08T14:29:03.683020+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683026+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683041+00:00", "trade", 8.43, 5898.0]
["2026-09-08T14:29:03.683042+00:00", "trade", 8.43, 1000.0]
["2026-09-08T14:29:03.683068+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683075+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683101+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:29:03.683127+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683134+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683150+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683157+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683164+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683170+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683185+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683192+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683197+00:00", "trade", 8.43, 50.0]
["2026-09-08T14:29:03.683199+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:29:03.683199+00:00", "trade", 8.43, 9.0]
["2026-09-08T14:29:03.683201+00:00", "trade", 8.43, 50.0]
["2026-09-08T14:29:03.683202+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683204+00:00", "trade", 8.43, 22.0]
["2026-09-08T14:29:03.683206+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683213+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683219+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683227+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683233+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683240+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683247+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683256+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683263+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:03.683271+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683279+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683286+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683292+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683299+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683306+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683313+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683319+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683325+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683334+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683341+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683349+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683358+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683365+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683373+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683386+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683393+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683400+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683418+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683425+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683471+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683483+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683490+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683499+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683645+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:03.683648+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.684027+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.684117+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.684124+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.684162+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.684270+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.684321+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.684395+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.684664+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.684874+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.684899+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.685178+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.685498+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.687230+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.687263+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.687851+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.688070+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.688906+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.696085+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.696110+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.713637+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.713662+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.715703+00:00", "trade", 8.435, 2.0]
["2026-09-08T14:29:03.716930+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.748485+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:03.875310+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:04.335430+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:04.375485+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:04.420813+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:04.449619+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:04.551768+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:04.696320+00:00", "trade", 8.4398, 1.0]
["2026-09-08T14:29:04.754714+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:04.755337+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:05.034145+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:05.034680+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:05.037721+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:05.140006+00:00", "trade", 8.435, 30.0]
["2026-09-08T14:29:05.140811+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:05.774472+00:00", "trade", 8.43, 79.0]
["2026-09-08T14:29:05.774962+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:05.774969+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:06.035198+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:29:06.133317+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:06.133791+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:06.134022+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:06.134029+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:06.134321+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:06.134408+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:06.134504+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:06.134703+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:06.134782+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:06.134805+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:06.150938+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:06.151350+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:06.204428+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:06.611635+00:00", "trade", 8.4383, 300.0]
["2026-09-08T14:29:07.033327+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:29:07.121447+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.132409+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:29:07.132845+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.133186+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.133637+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.142606+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:29:07.143023+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.143036+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.143112+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.143121+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.143136+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.143488+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.145212+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:29:07.145640+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.296618+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.297075+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.297084+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.297228+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.612719+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.826687+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.826712+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.826761+00:00", "trade", 8.435, 7.0]
["2026-09-08T14:29:07.827143+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.827371+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.827523+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.827828+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.833767+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.839646+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.890177+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:07.928791+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:08.111745+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:08.278541+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:08.278996+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:08.314125+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:09.083853+00:00", "trade", 8.435, 1000.0]
["2026-09-08T14:29:10.124145+00:00", "trade", 8.4325, 50.0]
["2026-09-08T14:29:10.839572+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:10.840022+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:10.860719+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:29:10.861165+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:10.861173+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:10.861237+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:10.861247+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:10.861257+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:10.861567+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:10.861619+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:10.861902+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:10.862022+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:10.862426+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:10.862466+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:10.873003+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:10.873009+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:10.883322+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:10.951093+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:10.978634+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.004748+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:29:11.005178+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.005624+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.007519+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.008025+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.017594+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:29:11.018016+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.022075+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:29:11.022500+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.022959+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.023410+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.027294+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.031544+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.082844+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.285046+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.285076+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.285086+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.285137+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.285531+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.286080+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.405221+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:29:11.406011+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.413261+00:00", "trade", 8.44, 6.0]
["2026-09-08T14:29:11.414026+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.414473+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.416071+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.416071+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.416094+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.416541+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.417107+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.419726+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.420207+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.430281+00:00", "trade", 8.44, 11.0]
["2026-09-08T14:29:11.430804+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.431042+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.551814+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:29:11.556343+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.834917+00:00", "trade", 8.4376, 2.0]
["2026-09-08T14:29:11.858765+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:29:11.859211+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.859231+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.859244+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.859289+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.859740+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.859755+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.860221+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.861699+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.865947+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:29:11.866372+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.882149+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.887424+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.888826+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.930096+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.930934+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.933008+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:11.933016+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.011160+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.466268+00:00", "trade", 8.4376, 1.0]
["2026-09-08T14:29:12.466633+00:00", "trade", 8.4376, 1.0]
["2026-09-08T14:29:12.484585+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:29:12.485061+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.485510+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.485825+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.486200+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.494564+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:29:12.494985+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.495434+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.495458+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.500802+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.500822+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.500827+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:29:12.501054+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.501263+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.501270+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.501550+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.501565+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.501571+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.501656+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.502002+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.541029+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.562127+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.562414+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.562570+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.588567+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.588593+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.593716+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.616517+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.644954+00:00", "trade", 8.4333, 250.0]
["2026-09-08T14:29:12.645646+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.694017+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.694037+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.697367+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.901528+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.963719+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.963746+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.964207+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:12.964463+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.047611+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.048068+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.048076+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.048091+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.048550+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.049054+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.154225+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.216851+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.217540+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.297622+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.367636+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.368323+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.368345+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.501131+00:00", "trade", 8.435, 4.0]
["2026-09-08T14:29:13.501178+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.566745+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.567437+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.567444+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.567803+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.570808+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:13.846199+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:14.013971+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:14.046786+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:14.047332+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:14.168697+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:14.169168+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:14.203211+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:14.204424+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:14.222183+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:14.222221+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:14.329099+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:14.331328+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:14.331355+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:14.332069+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:14.339484+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:14.447973+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:14.723076+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.006713+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.007569+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.009343+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.102481+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.102506+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.102946+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.121327+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.351253+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.351257+00:00", "trade", 8.435, 4.0]
["2026-09-08T14:29:15.351995+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.538764+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.538792+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.538971+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.539222+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.539293+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.539436+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.539489+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.541318+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.626063+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.626733+00:00", "trade", 8.44, 25.0]
["2026-09-08T14:29:15.627102+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:15.627916+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:16.385724+00:00", "trade", 8.435, 17.0]
["2026-09-08T14:29:16.390981+00:00", "trade", 8.4376, 1.0]
["2026-09-08T14:29:16.517542+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:16.517996+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:17.235382+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:17.288054+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:17.288605+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:17.288635+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:17.290026+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:17.290232+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:17.291430+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:17.291437+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:17.292781+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:17.298271+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:17.305012+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:17.307267+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:17.429807+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:17.430265+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:17.811930+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:17.939003+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:18.302752+00:00", "trade", 8.435, 2004.0]
["2026-09-08T14:29:18.306058+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:18.342683+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:29:18.342685+00:00", "trade", 8.435, 74.0]
["2026-09-08T14:29:18.344303+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:18.422903+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:18.425123+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:18.425797+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:18.817228+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:29:18.903651+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:19.004403+00:00", "trade", 8.435, 12.0]
["2026-09-08T14:29:19.425566+00:00", "trade", 8.435, 2.0]
["2026-09-08T14:29:19.575293+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:19.575434+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:19.575887+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:19.673993+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:29:19.884985+00:00", "trade", 8.435, 200.0]
["2026-09-08T14:29:19.898925+00:00", "trade", 8.435, 6.0]
["2026-09-08T14:29:19.912251+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:29:19.912253+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:29:19.912256+00:00", "trade", 8.435, 40.0]
["2026-09-08T14:29:19.914969+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:29:19.915387+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:29:19.915822+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:19.929708+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:20.019582+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:20.103399+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:20.321430+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:20.422709+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:20.745549+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:21.092485+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:21.106445+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:21.213521+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:29:21.216221+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:21.237065+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:21.436526+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:21.495289+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:21.732155+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:21.931641+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:22.032378+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:22.139453+00:00", "trade", 8.441, 10.0]
["2026-09-08T14:29:22.944952+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:22.945416+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:23.045346+00:00", "trade", 8.435, 15.0]
["2026-09-08T14:29:23.213282+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:23.573016+00:00", "trade", 8.435, 600.0]
["2026-09-08T14:29:24.288436+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:24.329659+00:00", "trade", 8.435, 148.0]
["2026-09-08T14:29:24.457440+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:24.457892+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:24.962604+00:00", "trade", 8.4329, 2000.0]
["2026-09-08T14:29:24.963962+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:24.964420+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:25.093899+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:26.150975+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:26.623956+00:00", "trade", 8.435, 4.0]
["2026-09-08T14:29:26.626047+00:00", "trade", 8.43, 66.0]
["2026-09-08T14:29:26.626315+00:00", "trade", 8.435, 8.0]
["2026-09-08T14:29:28.003325+00:00", "trade", 8.4403, 85.0]
["2026-09-08T14:29:28.831839+00:00", "trade", 8.435, 104.0]
["2026-09-08T14:29:28.832480+00:00", "trade", 8.435, 52.0]
["2026-09-08T14:29:28.833210+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:29.439818+00:00", "trade", 8.4228, 4.0]
["2026-09-08T14:29:30.973534+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:30.973549+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:30.974428+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:30.974679+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:30.974747+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:30.974788+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:30.975456+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:30.975930+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:30.986464+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.087440+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.124719+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.125170+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.146741+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.146951+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:29:31.146953+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:29:31.146954+00:00", "trade", 8.43, 400.0]
["2026-09-08T14:29:31.146956+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:29:31.146959+00:00", "trade", 8.43, 116.0]
["2026-09-08T14:29:31.147021+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:29:31.147025+00:00", "trade", 8.43, 12.0]
["2026-09-08T14:29:31.147029+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:29:31.147030+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:29:31.147056+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147074+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147082+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147097+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147110+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147117+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147124+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147131+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147137+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147140+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147144+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147157+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147164+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147171+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147175+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:29:31.147179+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147185+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147192+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147206+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147222+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147230+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147245+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147251+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147258+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147264+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147270+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147277+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147284+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:29:31.147290+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:31.147305+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:31.147311+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:31.147317+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:31.147329+00:00", "trade", 8.43, 300.0]
["2026-09-08T14:29:31.147329+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:31.147331+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:31.147337+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:31.147344+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:31.147350+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:31.147365+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:31.147370+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:29:31.147371+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:29:31.147372+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:29:31.147373+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.147378+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.147385+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.147391+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.147399+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.147410+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.147522+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.147598+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.147693+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.147874+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.148013+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.148146+00:00", "trade", 8.425, 15.0]
["2026-09-08T14:29:31.148296+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.148320+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.148328+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.148333+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.148463+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.148476+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.148937+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.149471+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.149571+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.155522+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.230269+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.448133+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:31.566202+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:29:31.619546+00:00", "trade", 8.425, 2.0]
["2026-09-08T14:29:33.299064+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:36.080336+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:36.080802+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:36.080915+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:36.081091+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:36.131373+00:00", "trade", 8.429, 1.0]
["2026-09-08T14:29:36.132123+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:36.133747+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:36.195887+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.378742+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.378766+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:29:37.379207+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.379223+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.379235+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.379291+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.379654+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.379662+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.379704+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.380139+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.380548+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.380594+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.382170+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.393645+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:29:37.393937+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.393996+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:29:37.394005+00:00", "trade", 8.43, 25.0]
["2026-09-08T14:29:37.394007+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.394032+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:29:37.394062+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.394140+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.394155+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.394498+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:37.394589+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:29:37.395253+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:38.281537+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:38.281601+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:38.330621+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:38.338742+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:38.341361+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:38.342522+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:38.386478+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:38.397533+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:38.397543+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:38.398225+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:38.428179+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:38.451812+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:38.754690+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:39.016864+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:39.249225+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:39.250026+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:39.269772+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:39.270251+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:39.271780+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:39.543137+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:39.543591+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:40.073099+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:40.073563+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:41.933488+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:41.933982+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:41.934439+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:41.939703+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:41.940402+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:41.941342+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:41.992538+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:41.993002+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:41.994137+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:41.998687+00:00", "trade", 8.429, 143.0]
["2026-09-08T14:29:41.998732+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:42.078211+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:42.102575+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:42.103209+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:42.265457+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:42.265524+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:42.277153+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:42.680372+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:42.680415+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:42.680867+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:42.724906+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:42.724924+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:42.725016+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:43.272012+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:43.272475+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:43.984880+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:43.985111+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:43.985558+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:43.985658+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:43.996942+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.023975+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.426588+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.528719+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:29:44.529522+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.529969+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.529981+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.530485+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.530661+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.530979+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.573990+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.574529+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.574555+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.574750+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.576227+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.576908+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.616387+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.616803+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.616810+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.675512+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.675996+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.676217+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.829537+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.829561+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:29:44.829996+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.830007+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.830027+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.830085+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:44.832414+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:45.030968+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:46.154889+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:46.155433+00:00", "trade", 8.425, 16.0]
["2026-09-08T14:29:46.157041+00:00", "trade", 8.425, 6050.0]
["2026-09-08T14:29:47.956664+00:00", "trade", 8.4206, 200.0]
["2026-09-08T14:29:47.958144+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:48.538678+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:48.543901+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:29:48.545330+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:48.545791+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.008123+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.008391+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.008398+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.008777+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.008803+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.009047+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.010478+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.012025+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.012285+00:00", "trade", 8.425, 4.0]
["2026-09-08T14:29:50.013449+00:00", "trade", 8.425, 21.0]
["2026-09-08T14:29:50.018026+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.018485+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.308163+00:00", "trade", 8.43, 20.0]
["2026-09-08T14:29:50.829260+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.884322+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.930221+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.950787+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:29:50.950787+00:00", "trade", 8.425, 40.0]
["2026-09-08T14:29:50.954651+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:29:50.955108+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.957503+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:29:50.957887+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.957961+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.957982+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.958373+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.958626+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.959060+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.959736+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.960046+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:50.967830+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:51.221257+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:51.221718+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:51.449960+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:51.607529+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:51.658291+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:29:53.537799+00:00", "trade", 8.425, 300.0]
["2026-09-08T14:29:54.453758+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:54.454216+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:54.454911+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:54.455374+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:54.603903+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:54.916024+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:54.991745+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:55.942364+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:55.942820+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:55.953791+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:55.954206+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:56.170984+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:56.221150+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:56.510466+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:58.608038+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:58.608502+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:58.646840+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:58.989685+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:29:59.454932+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:00.039271+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:00.040205+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:01.423026+00:00", "trade", 8.425, 55.0]
["2026-09-08T14:30:01.423840+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:01.424298+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:01.490930+00:00", "trade", 8.425, 17.0]
["2026-09-08T14:30:01.677561+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:01.677765+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:02.707663+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:02.707968+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:02.708291+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:02.780525+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:02.782325+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:02.836716+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:02.836727+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:02.939994+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:02.940073+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:02.998250+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:03.071871+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:03.268029+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:03.268258+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:03.353034+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:03.353057+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:03.353070+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:03.355294+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:03.355301+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:03.355798+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:03.388032+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:03.415474+00:00", "trade", 8.429, 107.0]
["2026-09-08T14:30:03.463102+00:00", "trade", 8.43, 13.0]
["2026-09-08T14:30:03.463162+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:03.902199+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:03.902697+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:03.968314+00:00", "trade", 8.4276, 4.0]
["2026-09-08T14:30:03.992273+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:04.104938+00:00", "trade", 8.4242, 3.0]
["2026-09-08T14:30:04.139501+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:04.140251+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:04.140740+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:04.217050+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:04.616751+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:30:04.618701+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:30:04.618713+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:04.619023+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:04.619052+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:04.619131+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:04.619292+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:04.619392+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:04.619503+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:05.895001+00:00", "trade", 8.4366, 120.0]
["2026-09-08T14:30:06.037748+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:06.227435+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:06.227519+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:06.227529+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:06.227571+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:06.227865+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:06.228002+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:06.228021+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:06.228484+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:06.278003+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:06.278080+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:06.301839+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:06.376825+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:06.376893+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:06.376909+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:06.424873+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:06.425309+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:06.482697+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:07.062927+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:07.065307+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:07.092457+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:07.561598+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:07.563757+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:07.564125+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:07.583313+00:00", "trade", 8.425, 3.0]
["2026-09-08T14:30:07.634226+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:07.682670+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:07.742982+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:07.743089+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:07.773408+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:07.830693+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:30:07.873851+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:07.876923+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:07.878589+00:00", "trade", 8.425, 4.0]
["2026-09-08T14:30:07.879341+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:07.883079+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:07.889897+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:08.030872+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:08.031946+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:08.115292+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:08.161535+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:08.188031+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:30:08.592612+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:08.592938+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:08.871367+00:00", "trade", 8.4224, 80.0]
["2026-09-08T14:30:08.974931+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:08.974938+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:08.974981+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:08.977570+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:08.989434+00:00", "trade", 8.43, 250.0]
["2026-09-08T14:30:08.989498+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:08.992028+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:09.013019+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:09.013471+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:09.345439+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:09.345471+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:10.222432+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:30:10.286608+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:10.286767+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:10.286987+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:10.287645+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:10.287775+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:10.338325+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:30:10.339006+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:10.339063+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:10.339826+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:10.537008+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:10.537017+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:10.737953+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:10.738073+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:10.738388+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.115198+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.115893+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.331663+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.332576+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.333007+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.394791+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.432349+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.433007+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.646852+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:30:11.718448+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.718471+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:30:11.718897+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.718961+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.718966+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.719014+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.719025+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.719235+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.719564+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.721253+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:11.816374+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:12.015426+00:00", "trade", 8.43, 250.0]
["2026-09-08T14:30:12.015438+00:00", "trade", 8.425, 250.0]
["2026-09-08T14:30:12.016130+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:12.016155+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:12.017383+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:12.017828+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:12.098463+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:12.098896+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:12.098911+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:12.290844+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:12.291142+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:12.291266+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:12.292607+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:12.334764+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:12.334881+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:12.335193+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:13.134767+00:00", "trade", 8.43, 250.0]
["2026-09-08T14:30:13.895114+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:13.895118+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:14.853184+00:00", "trade", 8.43, 80.0]
["2026-09-08T14:30:15.358641+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:15.359107+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:15.359373+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:15.359382+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:15.360188+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:15.362256+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:15.363745+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:15.376387+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:15.748825+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:30:15.748826+00:00", "trade", 8.425, 18.0]
["2026-09-08T14:30:15.748863+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:16.288589+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:16.288595+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:16.302957+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:16.566041+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:16.575625+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:16.575650+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:16.575655+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:30:16.575657+00:00", "trade", 8.425, 92.0]
["2026-09-08T14:30:16.575862+00:00", "trade", 8.42, 3.0]
["2026-09-08T14:30:16.576184+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:16.576217+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:16.576347+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:16.576571+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:30:16.576582+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:30:16.576586+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:30:16.576636+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:16.576804+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:19.296258+00:00", "trade", 8.43, 50.0]
["2026-09-08T14:30:19.296267+00:00", "trade", 8.4292, 50.0]
["2026-09-08T14:30:19.296446+00:00", "trade", 8.4292, 4950.0]
["2026-09-08T14:30:19.296499+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:19.296520+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:19.296527+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:19.297040+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:19.297206+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:19.297672+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:19.343098+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:19.706173+00:00", "trade", 8.425, 6.0]
["2026-09-08T14:30:19.913186+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:19.914227+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:20.025375+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:20.047501+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:20.327728+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:30:20.329799+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:20.562011+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:20.562042+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:20.562055+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:20.562467+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:20.717193+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:20.717661+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:20.851906+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:30:21.286822+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:21.287250+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:21.287273+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:21.827378+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:22.231838+00:00", "trade", 8.425, 40.0]
["2026-09-08T14:30:22.231840+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:30:22.368392+00:00", "trade", 8.425, 126.0]
["2026-09-08T14:30:22.368459+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:30:22.368512+00:00", "trade", 8.425, 74.0]
["2026-09-08T14:30:22.368823+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:30:22.369268+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:22.369491+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:22.369722+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:22.370178+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:22.814160+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:22.878489+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.005658+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.005699+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.006184+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.006212+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.006240+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.006648+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.006667+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.015408+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.015578+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.015894+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.045778+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.046250+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.046277+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.046302+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.046318+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.046705+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.046764+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.055731+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.115335+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.135180+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.305363+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.319519+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.425665+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.448450+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.560092+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.574174+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.782984+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:23.793476+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:24.032547+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:24.032592+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:24.033682+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:24.207728+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:24.360155+00:00", "trade", 8.4311, 3.0]
["2026-09-08T14:30:24.459177+00:00", "trade", 8.425, 2.0]
["2026-09-08T14:30:24.611420+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:25.343385+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:25.531905+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:30:25.555594+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:25.556093+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:25.556113+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:25.556553+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:25.557814+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:25.565524+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:26.070447+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:26.248345+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:30:26.616015+00:00", "trade", 8.4274, 1.0]
["2026-09-08T14:30:27.813313+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:28.207550+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:28.207824+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:28.339114+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:28.339339+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:28.339606+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:28.340039+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:28.344307+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:28.349032+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:28.745829+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:28.746235+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:28.746348+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:28.746363+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:28.746811+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:28.748119+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:28.755761+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:29.051265+00:00", "trade", 8.4336, 9.0]
["2026-09-08T14:30:29.415059+00:00", "trade", 8.4284, 3.0]
["2026-09-08T14:30:29.545547+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:30.040001+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.688088+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.688557+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.688568+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.688814+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.689284+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.690356+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.698013+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.763201+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.763547+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.763683+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.763703+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.764136+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.764174+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.764656+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.764676+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.765117+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.773151+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.773585+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:31.773600+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:32.703152+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:30:32.764380+00:00", "trade", 8.425, 7.0]
["2026-09-08T14:30:33.058558+00:00", "trade", 8.42, 25.0]
["2026-09-08T14:30:33.058634+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:33.058673+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:33.059391+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:33.059494+00:00", "trade", 8.425, 22.0]
["2026-09-08T14:30:33.059573+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:33.065892+00:00", "trade", 8.425, 15.0]
["2026-09-08T14:30:33.981169+00:00", "trade", 8.425, 159.0]
["2026-09-08T14:30:34.634520+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:34.634713+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:34.635182+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:34.635794+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:34.635808+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:34.689739+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:34.689791+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:34.690206+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:34.825491+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:34.929372+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:35.067422+00:00", "trade", 8.4201, 250.0]
["2026-09-08T14:30:35.068122+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:35.239989+00:00", "trade", 8.4224, 1.0]
["2026-09-08T14:30:35.240728+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:35.849039+00:00", "trade", 8.425, 442.0]
["2026-09-08T14:30:36.038152+00:00", "trade", 8.4206, 500.0]
["2026-09-08T14:30:36.038940+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:36.038984+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:36.039260+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:36.039315+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:37.068098+00:00", "trade", 8.425, 300.0]
["2026-09-08T14:30:37.068200+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:37.068410+00:00", "trade", 8.425, 262.0]
["2026-09-08T14:30:37.068484+00:00", "trade", 8.425, 38.0]
["2026-09-08T14:30:37.070395+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:37.077774+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:30:37.078432+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:30:37.078892+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:30:37.209500+00:00", "trade", 8.425, 126.0]
["2026-09-08T14:30:37.209601+00:00", "trade", 8.425, 126.0]
["2026-09-08T14:30:37.209677+00:00", "trade", 8.425, 48.0]
["2026-09-08T14:30:37.234825+00:00", "trade", 8.425, 78.0]
["2026-09-08T14:30:37.235519+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:37.423474+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:30:37.424053+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:30:37.424242+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:37.424467+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:37.424490+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:37.424835+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:37.474742+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:37.474795+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:37.552942+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:38.140097+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:38.510293+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:38.568797+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:38.864450+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:38.865126+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:38.948739+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:39.231009+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:39.234647+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:39.499304+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:39.757165+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:30:39.835323+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:30:40.636920+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:40.751246+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:40.751348+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:40.835874+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:41.335443+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:41.335509+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:41.510025+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:41.510170+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:41.589118+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:41.618932+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:41.619002+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:41.632273+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:41.730399+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:30:41.732640+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:41.781376+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:41.781761+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:41.867873+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:41.867919+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:41.984368+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:42.101284+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:42.110503+00:00", "trade", 8.422, 150.0]
["2026-09-08T14:30:42.130407+00:00", "trade", 8.4226, 150.0]
["2026-09-08T14:30:42.559387+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:42.559609+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:42.644234+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:42.685262+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:30:42.936924+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:42.937097+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:43.564595+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:43.564731+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:43.565648+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:43.688649+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:43.763821+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:43.763908+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:43.801372+00:00", "trade", 8.429, 1.0]
["2026-09-08T14:30:43.975119+00:00", "trade", 8.4299, 1000.0]
["2026-09-08T14:30:43.975827+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:44.770596+00:00", "trade", 8.4288, 1.0]
["2026-09-08T14:30:44.968500+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:44.968511+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:44.987434+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:45.034277+00:00", "trade", 8.425, 5.0]
["2026-09-08T14:30:45.834359+00:00", "trade", 8.425, 2.0]
["2026-09-08T14:30:46.790283+00:00", "trade", 8.425, 2.0]
["2026-09-08T14:30:46.968675+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:30:47.790247+00:00", "trade", 8.425, 2.0]
["2026-09-08T14:30:47.792372+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:47.949018+00:00", "trade", 8.4232, 10.0]
["2026-09-08T14:30:48.292203+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:30:48.293139+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:48.617466+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:48.624219+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:48.690279+00:00", "trade", 8.425, 2.0]
["2026-09-08T14:30:50.902936+00:00", "trade", 8.4318, 9.0]
["2026-09-08T14:30:52.665089+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:52.730263+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:52.789259+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:53.689184+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:54.487527+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:54.726471+00:00", "trade", 8.4269, 2.0]
["2026-09-08T14:30:54.726619+00:00", "trade", 8.4275, 1.0]
["2026-09-08T14:30:54.774349+00:00", "trade", 8.425, 5.0]
["2026-09-08T14:30:55.548182+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:56.490152+00:00", "trade", 8.425, 3.0]
["2026-09-08T14:30:56.491423+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:56.691166+00:00", "trade", 8.425, 6.0]
["2026-09-08T14:30:56.969468+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:56.989279+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:56.989800+00:00", "trade", 8.425, 6.0]
["2026-09-08T14:30:57.158098+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:57.159085+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:57.190694+00:00", "trade", 8.425, 6.0]
["2026-09-08T14:30:57.365110+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:57.491626+00:00", "trade", 8.425, 6.0]
["2026-09-08T14:30:57.692590+00:00", "trade", 8.425, 6.0]
["2026-09-08T14:30:57.709800+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:57.763920+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:57.964635+00:00", "trade", 8.425, 5.0]
["2026-09-08T14:30:58.065561+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:30:58.123495+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:58.203474+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:58.350266+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:58.351703+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:30:58.352746+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:58.355967+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:30:58.626642+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:30:58.630718+00:00", "trade", 8.4263, 1.0]
["2026-09-08T14:30:58.657040+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:30:58.909970+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:30:58.913785+00:00", "trade", 8.4259, 1.0]
["2026-09-08T14:31:00.079479+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:31:00.382862+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:00.382902+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:00.382925+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:00.382932+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:00.382950+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:00.383003+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:00.383449+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:00.383618+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:00.390702+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:00.391123+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:31:00.391332+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:00.391504+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:00.391783+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:00.391798+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:00.391809+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:00.391899+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:00.392255+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:00.513852+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:01.330281+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:01.430818+00:00", "trade", 8.4274, 4.0]
["2026-09-08T14:31:01.975634+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:02.135260+00:00", "trade", 8.4312, 9.0]
["2026-09-08T14:31:02.249448+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:02.479003+00:00", "trade", 8.4274, 7.0]
["2026-09-08T14:31:02.523249+00:00", "trade", 8.425, 101.0]
["2026-09-08T14:31:02.649635+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.085990+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.175019+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.212117+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.217574+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.294019+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.560819+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.560918+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.560926+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.561353+00:00", "trade", 8.425, 8.0]
["2026-09-08T14:31:03.562149+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.562462+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.562909+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.582477+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.583654+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.590680+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.591631+00:00", "trade", 8.425, 18.0]
["2026-09-08T14:31:03.594279+00:00", "trade", 8.425, 4.0]
["2026-09-08T14:31:03.596415+00:00", "trade", 8.425, 6.0]
["2026-09-08T14:31:03.612125+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.635143+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.635209+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.635318+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.636155+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.636162+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.638970+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.649511+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.650420+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.660301+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.670362+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.670811+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.671220+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.774480+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.833403+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.833423+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.912058+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.946874+00:00", "trade", 8.43, 2000.0]
["2026-09-08T14:31:03.947283+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:31:03.947285+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:31:03.947286+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:31:03.947291+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.947298+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.947372+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.947379+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.947386+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.947393+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:03.947400+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:03.947407+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:03.947413+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:03.947419+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:03.947426+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:03.947432+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:03.947439+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:03.947445+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:03.947458+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:03.947464+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:03.947478+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:03.947505+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:03.947518+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:03.947524+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:03.947531+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:03.947583+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:03.947595+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:03.947689+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:31:03.947690+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:31:03.947690+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:03.948036+00:00", "trade", 8.435, 46.0]
["2026-09-08T14:31:03.948141+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:03.948224+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:03.951571+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:03.952572+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:03.952727+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:03.954342+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:03.983897+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:31:04.077279+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:31:04.531219+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:04.830908+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:04.831393+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:04.831468+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:04.831509+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:04.831539+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:04.833750+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:04.844843+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:04.845206+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:04.845608+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:04.846085+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:04.846547+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:04.943618+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:04.944248+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:04.944297+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:04.944664+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.237436+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.237803+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.308138+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.328834+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:31:05.329417+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.503404+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.503454+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.503765+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.504074+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.504131+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.504139+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.504152+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.504540+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.504563+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.504586+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.504991+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.505932+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.525539+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.553329+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.570690+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.571467+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.571557+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.572508+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.583078+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.583538+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.619967+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.625697+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.692571+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.698394+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.698753+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.698810+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:05.698968+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:05.698977+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:05.698985+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:05.699000+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:05.699014+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:05.699021+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:05.699028+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:05.699064+00:00", "trade", 8.44, 3.0]
["2026-09-08T14:31:05.699065+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:05.699446+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:31:05.699568+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:31:05.699722+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:05.699752+00:00", "trade", 8.44, 45.0]
["2026-09-08T14:31:05.699856+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:05.699985+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:05.700213+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:05.700237+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:05.700662+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:05.702233+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:05.707050+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:05.708367+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:05.719289+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:05.731349+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:05.748527+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:05.749198+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:05.975707+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:06.291657+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:06.906169+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:06.906216+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:07.098601+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:07.594370+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:07.594884+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:07.595349+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:07.598719+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:08.144443+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:08.144910+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:08.448594+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:08.451186+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:08.952476+00:00", "trade", 8.45, 150.0]
["2026-09-08T14:31:09.264738+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:09.265254+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:09.549864+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:10.022375+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:10.028348+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:10.028824+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:10.049183+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:11.157328+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:11.157350+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:11.157421+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:11.157568+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:11.157771+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:11.157936+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:11.190378+00:00", "trade", 8.44, 70.0]
["2026-09-08T14:31:11.190380+00:00", "trade", 8.44, 40.0]
["2026-09-08T14:31:11.190381+00:00", "trade", 8.44, 20.0]
["2026-09-08T14:31:11.190383+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:31:11.190385+00:00", "trade", 8.44, 400.0]
["2026-09-08T14:31:11.190472+00:00", "trade", 8.44, 578.0]
["2026-09-08T14:31:11.190474+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:11.190481+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:11.190488+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:11.190503+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:11.190511+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:31:11.190512+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:11.190518+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:11.190545+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:11.190547+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:11.190553+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:11.190561+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:11.190568+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:11.190582+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:11.190588+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:11.190596+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:11.190604+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:11.190612+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:11.190627+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:31:11.190663+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.190681+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.190883+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.190887+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.190908+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.190934+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.190969+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.191030+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.191173+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.191180+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.191220+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.191232+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.191261+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.191488+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.191681+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.192464+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.192909+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.193497+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.193512+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.193943+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.284263+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:31:11.329268+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:31:11.682563+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:31:11.683057+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.683080+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.683263+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.683272+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.683283+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.683284+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.683324+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:31:11.683332+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.683754+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.684079+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.684505+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:11.759284+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:12.015441+00:00", "trade", 8.43, 2.0]
["2026-09-08T14:31:12.015564+00:00", "trade", 8.43, 998.0]
["2026-09-08T14:31:13.181322+00:00", "trade", 8.43, 2.0]
["2026-09-08T14:31:13.181324+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:31:13.181648+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:13.181656+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:13.181662+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:13.181669+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:13.181675+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:13.181681+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:13.181688+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:13.181694+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:13.181702+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:13.181708+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:13.181715+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:31:13.181732+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:31:13.181733+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:13.181742+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:13.181748+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:13.181756+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:13.181769+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:13.182143+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:13.182177+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:13.182381+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:13.182471+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:13.182835+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:13.183608+00:00", "trade", 8.42, 288.0]
["2026-09-08T14:31:13.184049+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:13.185606+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:13.189073+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:31:13.334881+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:13.335330+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:13.411273+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:31:14.043064+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:14.307910+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:14.590916+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:14.605836+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:15.328289+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:16.130922+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:17.318185+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:31:17.318551+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:31:17.433321+00:00", "trade", 8.42, 1300.0]
["2026-09-08T14:31:17.434023+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:19.343096+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:19.343555+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:20.020106+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:20.020113+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:20.584752+00:00", "trade", 8.4224, 1.0]
["2026-09-08T14:31:20.897859+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:31:20.898246+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:21.164740+00:00", "trade", 8.42, 728.0]
["2026-09-08T14:31:21.330058+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:21.331055+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:21.429139+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:22.146773+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:22.147226+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:22.317095+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:22.893693+00:00", "trade", 8.4307, 9.0]
["2026-09-08T14:31:23.506162+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:23.506170+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:23.506336+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:23.506798+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:23.507694+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:23.626892+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:23.811307+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:31:23.982327+00:00", "trade", 8.4276, 20.0]
["2026-09-08T14:31:24.098556+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.098648+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.098759+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.098775+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.099258+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.099266+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.099366+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.116806+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:31:24.320806+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.321146+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.321434+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.321920+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.321932+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.324680+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.372013+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.447471+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.447958+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.529754+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.530331+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.682556+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:24.746088+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:25.281789+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:25.281831+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:25.281865+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:25.283157+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:25.283256+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:25.283397+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:25.283608+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:25.283706+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:25.287720+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:25.288027+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:25.288041+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:25.346662+00:00", "trade", 8.4276, 19.0]
["2026-09-08T14:31:25.420680+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:25.420739+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:31:26.814794+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:31:27.158763+00:00", "trade", 8.43, 87.0]
["2026-09-08T14:31:27.179381+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:31:27.179697+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179740+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179744+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:31:27.179746+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:31:27.179763+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179773+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179779+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179790+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179796+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179810+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179817+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179823+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179830+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179837+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179857+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179864+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179871+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179877+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179890+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179898+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.179905+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.180020+00:00", "trade", 8.435, 86.0]
["2026-09-08T14:31:27.180103+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.180171+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.180465+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.180808+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.181160+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.207891+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.301874+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:27.683158+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:29.010545+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:31:30.035992+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:30.036167+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:30.036336+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:30.036465+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:30.036472+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:30.037756+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:30.038139+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:30.038228+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:30.038587+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:30.087200+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:30.087209+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:30.788387+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:31:31.129778+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.130057+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.130115+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.130127+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.130426+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.201371+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.201733+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.201795+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.201816+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.201871+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.202022+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.202189+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.202200+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.215319+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.369112+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.369135+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.369289+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.369316+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.370812+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.386438+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.396634+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.396978+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.397112+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.397119+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.397573+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.397883+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.397986+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.399785+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.399795+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.414504+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.419965+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.420071+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.420082+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.420541+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.427329+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.427769+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.428241+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.495166+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:31.528610+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.434547+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.434574+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.434974+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.435091+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.435119+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.435590+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.435598+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.435619+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.435630+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.435641+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.436083+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.454840+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.534909+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.535003+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.535285+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.548047+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.645102+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.921539+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.921567+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.922088+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.922194+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.922208+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.922228+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.922259+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.922267+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.922281+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.922335+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.922554+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:34.922713+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.054743+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.055155+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.055164+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.055177+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.055618+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.086015+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.086264+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.086474+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.121822+00:00", "trade", 8.4324, 15.0]
["2026-09-08T14:31:35.122631+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.122650+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.122839+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.175964+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.240847+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.669346+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:31:35.669700+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.670228+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.670329+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.670347+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.670443+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.670620+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.671072+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.718098+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.718121+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.727262+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.727395+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.727534+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.727975+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.807058+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.810621+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:35.836810+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:37.009536+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:37.012542+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:37.019024+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:37.025382+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:37.025436+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:37.025451+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:37.025542+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:37.025886+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:37.047487+00:00", "trade", 8.43, 25.0]
["2026-09-08T14:31:37.400120+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:37.465953+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:37.466551+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:37.530945+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:37.531271+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:38.218582+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:38.218962+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:38.218976+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:38.219421+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:38.219867+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:38.279511+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:38.328757+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:38.704545+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:38.878394+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:38.988984+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:39.001212+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:39.102345+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:39.151219+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:39.158618+00:00", "trade", 8.4301, 100.0]
["2026-09-08T14:31:39.160855+00:00", "trade", 8.435, 7.0]
["2026-09-08T14:31:39.163068+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:31:39.170814+00:00", "trade", 8.4301, 1.0]
["2026-09-08T14:31:39.260619+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:39.332542+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:39.433581+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:39.513854+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:39.548147+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.018392+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.020221+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.097167+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.097501+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.099100+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.099110+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.099592+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.099617+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.099940+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.100045+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.123559+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.136413+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.184047+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.184422+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.184575+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.241670+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.269410+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.325591+00:00", "trade", 8.435, 2.0]
["2026-09-08T14:31:40.413642+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.414102+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.417800+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.418240+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.723052+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.723054+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.723412+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.723507+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.723530+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.723722+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.723886+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.723986+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:40.729172+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.012902+00:00", "trade", 8.43, 41.0]
["2026-09-08T14:31:41.013256+00:00", "trade", 8.43, 56.0]
["2026-09-08T14:31:41.014778+00:00", "trade", 8.43, 41.0]
["2026-09-08T14:31:41.015462+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.016226+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.061726+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.061735+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.062185+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.135206+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.225769+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.226013+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.226093+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.226143+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.226553+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.248213+00:00", "trade", 8.435, 29.0]
["2026-09-08T14:31:41.248991+00:00", "trade", 8.43, 25.0]
["2026-09-08T14:31:41.625054+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.732496+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.732520+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.733843+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.745205+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.745642+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.787169+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:41.902077+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:42.031540+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:42.362936+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:31:42.364328+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:42.453932+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:42.453958+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:42.458052+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:42.458065+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:42.458516+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:42.466792+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:42.553751+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:42.772248+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:43.392418+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:43.394522+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:43.394712+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:43.394904+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:43.395771+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:43.464242+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:43.464404+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:43.465029+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:43.595637+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:43.600159+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:43.636970+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:43.636978+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:43.637434+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:43.968068+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:43.984713+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.216391+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.221756+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.244928+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.399853+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.504374+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.521247+00:00", "trade", 8.4289, 9.0]
["2026-09-08T14:31:44.530356+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.633605+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.792460+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.792917+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.816361+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.817033+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.817118+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.817130+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.817154+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.817573+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.837996+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.838061+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.838068+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.839130+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:44.950958+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:45.958340+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:46.039312+00:00", "trade", 8.4314, 19.0]
["2026-09-08T14:31:46.045879+00:00", "trade", 8.4314, 1.0]
["2026-09-08T14:31:46.072576+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:46.567887+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:46.567944+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:46.568241+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:46.605589+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:46.605807+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:47.120786+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:47.121879+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:47.455048+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:47.455531+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:48.142586+00:00", "trade", 8.435, 30.0]
["2026-09-08T14:31:48.203742+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:48.204244+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:48.205716+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:48.566668+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:31:48.615516+00:00", "trade", 8.4301, 1000.0]
["2026-09-08T14:31:48.616302+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:48.710952+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:48.815210+00:00", "trade", 8.435, 5.0]
["2026-09-08T14:31:50.002230+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:50.002364+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:50.002503+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:50.002573+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:50.002630+00:00", "trade", 8.43, 25.0]
["2026-09-08T14:31:50.003002+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:50.003872+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:50.004412+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:50.204610+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:31:50.545469+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:50.755265+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:51.553860+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:52.320577+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:52.321339+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:52.321798+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:53.701929+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:53.702133+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:53.721639+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:53.858339+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:31:53.858938+00:00", "trade", 8.4301, 1.0]
["2026-09-08T14:31:54.787594+00:00", "trade", 8.435, 16.0]
["2026-09-08T14:31:54.900446+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:54.936799+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:54.979164+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:55.199658+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:55.601997+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:55.602390+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:56.421148+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:31:57.075569+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:31:57.828043+00:00", "trade", 8.43, 600.0]
["2026-09-08T14:31:57.828174+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:31:57.828218+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:31:57.828257+00:00", "trade", 8.43, 323.0]
["2026-09-08T14:31:57.828261+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.828515+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:31:57.828780+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:31:57.828917+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.828965+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.828978+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.828999+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.829011+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.829381+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.829919+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.830209+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.830212+00:00", "trade", 8.43, 70.0]
["2026-09-08T14:31:57.830212+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:31:57.830213+00:00", "trade", 8.43, 84.0]
["2026-09-08T14:31:57.830216+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.830223+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.830279+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.830299+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.830799+00:00", "trade", 8.43, 323.0]
["2026-09-08T14:31:57.830873+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.830890+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.832519+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.834783+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.851973+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:57.939286+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:31:57.974876+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:58.079251+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:58.079259+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:58.188712+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:58.450780+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:58.451237+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:58.468136+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:58.497892+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:58.734668+00:00", "trade", 8.4302, 200.0]
["2026-09-08T14:31:58.735425+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:58.815697+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:58.821351+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:59.470494+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:59.555138+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:59.569976+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:59.570539+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:59.572548+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:59.572667+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:59.573012+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:59.631388+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:59.698205+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:59.710939+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:59.710952+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:31:59.711395+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:00.205413+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:00.207958+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:32:00.653284+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:00.654735+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:01.054748+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:01.054754+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:01.054760+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:01.334307+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:01.657681+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:02.013874+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:02.666419+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:02.666456+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:02.666933+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:02.682028+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:03.218722+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:32:03.524992+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:03.567664+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:03.568159+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:03.799896+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:03.888606+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:03.892063+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:04.002045+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:04.002209+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:04.024796+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:04.025257+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:04.025303+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:04.025409+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:04.027090+00:00", "trade", 8.43, 2.0]
["2026-09-08T14:32:04.027092+00:00", "trade", 8.43, 60.0]
["2026-09-08T14:32:04.027093+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:32:04.027094+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:32:04.027156+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:04.027163+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:04.027171+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:04.027178+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:04.027184+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:04.027185+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.027190+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.027197+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.027204+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.027211+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.027218+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.027226+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.027234+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.027256+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.027263+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.027334+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.027632+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.027831+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.027858+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.028350+00:00", "trade", 8.425, 35.0]
["2026-09-08T14:32:04.029904+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.030362+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.057946+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.093317+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.095412+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.104055+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.110576+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.181917+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.182912+00:00", "trade", 8.425, 4.0]
["2026-09-08T14:32:04.209205+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.209290+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.209778+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.301958+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.415290+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.415746+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.416213+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.509307+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.509762+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.509807+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.509945+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.641767+00:00", "trade", 8.425, 40.0]
["2026-09-08T14:32:04.650798+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.651059+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.651508+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.651523+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.668324+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:04.731548+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:05.004585+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:06.103846+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:06.104336+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:06.104881+00:00", "trade", 8.425, 158.0]
["2026-09-08T14:32:06.136686+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:32:06.158638+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:32:06.397207+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:06.601114+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:06.620228+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.056358+00:00", "trade", 8.4284, 1.0]
["2026-09-08T14:32:07.094186+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:32:07.108403+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.423524+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.424575+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.425053+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.481252+00:00", "trade", 8.425, 60.0]
["2026-09-08T14:32:07.481328+00:00", "trade", 8.425, 30.0]
["2026-09-08T14:32:07.491007+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:32:07.494223+00:00", "trade", 8.42, 2000.0]
["2026-09-08T14:32:07.494507+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.494744+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:32:07.494781+00:00", "trade", 8.42, 14.0]
["2026-09-08T14:32:07.494788+00:00", "trade", 8.42, 14.0]
["2026-09-08T14:32:07.494825+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.495005+00:00", "trade", 8.42, 777.0]
["2026-09-08T14:32:07.495332+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.495488+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.495523+00:00", "trade", 8.425, 2000.0]
["2026-09-08T14:32:07.495549+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:32:07.495643+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:32:07.495898+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.496195+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.496303+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.496417+00:00", "trade", 8.42, 106.0]
["2026-09-08T14:32:07.496496+00:00", "trade", 8.42, 17.0]
["2026-09-08T14:32:07.496716+00:00", "trade", 8.425, 14.0]
["2026-09-08T14:32:07.496952+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:32:07.497000+00:00", "trade", 8.425, 14.0]
["2026-09-08T14:32:07.497377+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.497386+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.497408+00:00", "trade", 8.425, 300.0]
["2026-09-08T14:32:07.497471+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.497475+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.497504+00:00", "trade", 8.42, 600.0]
["2026-09-08T14:32:07.497512+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:32:07.497518+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:32:07.497522+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:32:07.497534+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:32:07.497547+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.497885+00:00", "trade", 8.425, 106.0]
["2026-09-08T14:32:07.497931+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.497979+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.497997+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.498091+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.498119+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.498131+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.498155+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.498211+00:00", "trade", 8.42, 2.0]
["2026-09-08T14:32:07.498213+00:00", "trade", 8.42, 30.0]
["2026-09-08T14:32:07.498213+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:32:07.498214+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:32:07.498218+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:32:07.498235+00:00", "trade", 8.425, 17.0]
["2026-09-08T14:32:07.498237+00:00", "trade", 8.42, 20.0]
["2026-09-08T14:32:07.498238+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:32:07.498240+00:00", "trade", 8.42, 52.0]
["2026-09-08T14:32:07.498257+00:00", "trade", 8.42, 12.0]
["2026-09-08T14:32:07.498260+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:32:07.498261+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:32:07.498308+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:32:07.498340+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.498368+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:32:07.498452+00:00", "trade", 8.42, 29.0]
["2026-09-08T14:32:07.498467+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.498597+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.498610+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.498763+00:00", "trade", 8.425, 249.0]
["2026-09-08T14:32:07.498939+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.499047+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.499193+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.499259+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.499971+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.500101+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.500452+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.500616+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.500787+00:00", "trade", 8.42, 11.0]
["2026-09-08T14:32:07.500929+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.542184+00:00", "trade", 8.4303, 31.0]
["2026-09-08T14:32:07.625453+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.625922+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.625933+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.685262+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.685274+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.685644+00:00", "trade", 8.425, 48.0]
["2026-09-08T14:32:07.686387+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.731118+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.731377+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.731742+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.732891+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.747454+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.768522+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:32:07.793009+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.793449+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.803233+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.803767+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.803912+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.805486+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.832210+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.954306+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.954331+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.954405+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.954414+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.954707+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.954762+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.954872+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.955065+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:07.955155+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:08.009080+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:09.026559+00:00", "trade", 8.4271, 9.0]
["2026-09-08T14:32:09.038376+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:09.038837+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:09.038960+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:09.052995+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:10.403901+00:00", "trade", 8.4278, 2000.0]
["2026-09-08T14:32:10.405077+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:10.481802+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:12.101869+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:12.101895+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:12.102098+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:12.102620+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:12.102661+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:12.103042+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:12.477854+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:12.484404+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:12.484436+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:12.765381+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:12.824827+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:13.055222+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:13.101571+00:00", "trade", 8.4286, 2.0]
["2026-09-08T14:32:13.144762+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:13.145235+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:13.460447+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:13.460898+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:13.461371+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:13.545497+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:13.637032+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:32:13.637835+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:13.638346+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:13.669644+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:32:13.757954+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:14.221798+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:14.222479+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:15.526225+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:15.526486+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:15.527900+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:15.558962+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:15.559419+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:15.585197+00:00", "trade", 8.425, 4.0]
["2026-09-08T14:32:15.630550+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.355760+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.355864+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.355871+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.782092+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.782621+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.782647+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.782861+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.782882+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.782966+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.783140+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.783373+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.783443+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.793981+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.872259+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.872269+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.872760+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.876834+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.877310+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.898284+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:16.901742+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:32:17.033390+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.068886+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.069379+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.069636+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.115979+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.116531+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.116566+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.116781+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.117092+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:17.117101+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:17.117120+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:17.117179+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:17.117190+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.117346+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.117481+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:32:17.117485+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:32:17.117592+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.117675+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.117711+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.117725+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.117892+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.117972+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.117978+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.117988+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.118019+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.118040+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.118343+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.118427+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.118482+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.119623+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.120123+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.134448+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.152072+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.152364+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.202528+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:17.202776+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:17.202802+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:17.202809+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:17.202816+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:17.202848+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:17.202874+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.203034+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.203147+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.203272+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.228255+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.242033+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.242039+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.242055+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.248813+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.381202+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:17.837432+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.200690+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.331110+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.331154+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.331163+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.338272+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.343691+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.343697+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.343869+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.343894+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.343995+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.344041+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.344075+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:18.344148+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:18.350961+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:18.350967+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:18.350993+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:18.351051+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:18.351056+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.351071+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.351205+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.351534+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.353648+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.370240+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.370281+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.370328+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.370744+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.370861+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.380287+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.380758+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.399359+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.610902+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.611361+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.646508+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.658686+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.850181+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.850949+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.901858+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.901956+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.902456+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.911915+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.990680+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.991165+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:18.991196+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:19.154282+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:19.251929+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:19.252182+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:19.272569+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:19.412998+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:19.413599+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.061589+00:00", "trade", 8.4224, 1.0]
["2026-09-08T14:32:20.410379+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:32:20.443456+00:00", "trade", 8.4264, 37.0]
["2026-09-08T14:32:20.457925+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.477142+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.604510+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.604537+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.604709+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.604928+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.604971+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.605031+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.693315+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.693370+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.715050+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.715729+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.823002+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.869936+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.870279+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.940717+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.940944+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.940970+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.982325+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.982811+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:20.983301+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:21.068030+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:21.068425+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:21.068524+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:21.068975+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:21.135436+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:21.135856+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:21.135872+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:21.135886+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:21.136088+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:21.137057+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:21.138860+00:00", "trade", 8.43, 25.0]
["2026-09-08T14:32:21.776793+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:23.008051+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:25.725210+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:27.148513+00:00", "trade", 8.4214, 1.0]
["2026-09-08T14:32:28.607658+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:28.607689+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:28.684452+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:28.918118+00:00", "trade", 8.4246, 9.0]
["2026-09-08T14:32:29.037407+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:29.654471+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:29.654499+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:29.919252+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:29.970372+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:30.003710+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:30.003738+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:30.075470+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:30.766434+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:32:32.440230+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:32.762218+00:00", "trade", 8.4294, 125.0]
["2026-09-08T14:32:33.407645+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:33.407675+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:33.817713+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:33.890243+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:32:35.495881+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:35.618146+00:00", "trade", 8.43, 2.0]
["2026-09-08T14:32:36.155319+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:36.155348+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:36.510964+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:36.510971+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:37.501010+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:37.503287+00:00", "trade", 8.42, 219.0]
["2026-09-08T14:32:37.503686+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:37.504061+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:37.540836+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:32:38.060589+00:00", "trade", 8.4299, 367.0]
["2026-09-08T14:32:38.297623+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:32:38.299166+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:38.348472+00:00", "trade", 8.425, 300.0]
["2026-09-08T14:32:38.426178+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:32:38.452449+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:38.452478+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:38.475263+00:00", "trade", 8.425, 250.0]
["2026-09-08T14:32:38.475460+00:00", "trade", 8.425, 250.0]
["2026-09-08T14:32:38.475497+00:00", "trade", 8.425, 250.0]
["2026-09-08T14:32:38.475630+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:38.475687+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:39.023178+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:39.056993+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:39.375569+00:00", "trade", 8.425, 56.0]
["2026-09-08T14:32:39.375603+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:39.624971+00:00", "trade", 8.425, 50.0]
["2026-09-08T14:32:39.660347+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:32:39.732999+00:00", "trade", 8.425, 15.0]
["2026-09-08T14:32:39.813902+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:40.142251+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:32:40.499459+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:40.499465+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:40.499958+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:40.507425+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:40.507453+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:40.508231+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:40.508421+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:40.508509+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:40.509146+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:40.527906+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:40.528581+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:40.528628+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:40.528741+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:40.554379+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:32:40.584188+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:40.584197+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:40.664919+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:40.665422+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.002129+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.002710+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.002762+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.003394+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.086340+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.086361+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.086478+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.087050+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.087064+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.087524+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.179987+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:32:41.180810+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.258088+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.258258+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.258659+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.259144+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.259238+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.340505+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.340532+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.340550+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.340584+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.340592+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.340599+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.340606+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.340613+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.340652+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.340673+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.340832+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.341048+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.341059+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.341065+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.341086+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:32:41.341094+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:32:41.341100+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.341119+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.341396+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.341406+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:41.341497+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.341498+00:00", "trade", 8.43, 40.0]
["2026-09-08T14:32:41.341506+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.341557+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.341564+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.341605+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.341611+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.341612+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.342048+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.342446+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.344203+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.357662+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.417525+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.618761+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.618823+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.618869+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.702089+00:00", "trade", 8.4286, 2.0]
["2026-09-08T14:32:41.702860+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.725659+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.726415+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.798687+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.808442+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:41.871459+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.011340+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.011594+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.011803+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.011972+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.012100+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.021536+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.033777+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.034683+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.034695+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.138992+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.139383+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.139548+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.141547+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.149346+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.210929+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.324721+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.326146+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.326414+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.405925+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.419777+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:42.746986+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:32:42.983776+00:00", "trade", 8.425, 2.0]
["2026-09-08T14:32:43.074509+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.074963+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.075025+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.076266+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.076729+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.077076+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.077566+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.077717+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.098752+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.127206+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.127471+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.127880+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.128257+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.128336+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.129738+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.221843+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.224896+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.557372+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:43.560259+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:44.057082+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:44.075897+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:44.076357+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:44.445599+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:44.505187+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:44.505536+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:44.506868+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:44.507004+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:44.507141+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:44.507167+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:44.507177+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:44.529047+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:44.529894+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:44.530152+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:44.850756+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:44.850766+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:44.850948+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:45.062410+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:45.062869+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:45.067998+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:46.254509+00:00", "trade", 8.4276, 33.0]
["2026-09-08T14:32:46.276305+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:32:47.528600+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:47.546370+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:32:47.730635+00:00", "trade", 8.4201, 20.0]
["2026-09-08T14:32:49.038091+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:32:50.609863+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:32:51.148757+00:00", "trade", 8.4276, 5.0]
["2026-09-08T14:32:51.149121+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:32:52.235453+00:00", "trade", 8.4251, 9.0]
["2026-09-08T14:32:53.251095+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:32:53.251874+00:00", "trade", 8.425, 5.0]
["2026-09-08T14:32:53.929699+00:00", "trade", 8.4224, 1.0]
["2026-09-08T14:32:53.930068+00:00", "trade", 8.4224, 1.0]
["2026-09-08T14:32:54.815143+00:00", "trade", 8.425, 4.0]
["2026-09-08T14:32:55.464550+00:00", "trade", 8.4276, 5.0]
["2026-09-08T14:32:56.172488+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:32:57.890550+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:58.062303+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:58.130689+00:00", "trade", 8.425, 81.0]
["2026-09-08T14:32:58.397120+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:58.397151+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:58.397484+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:58.402251+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:58.403724+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:58.403918+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:58.404257+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:58.404284+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:58.404722+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:58.404756+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:58.407776+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:32:58.408943+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:58.408951+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:58.408958+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:58.408965+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:58.408972+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:32:58.409039+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:58.409145+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:58.409170+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:58.409209+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:58.409429+00:00", "trade", 8.435, 34.0]
["2026-09-08T14:32:58.409448+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:58.409510+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:58.409917+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:58.440454+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:58.507782+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:58.540184+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:59.042175+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:32:59.042638+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:00.131596+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:00.964410+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:01.538079+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:33:01.549992+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:33:02.018545+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:02.018791+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:02.120337+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.204955+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.205101+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.205139+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.206645+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.207445+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.219663+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.227113+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.227248+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.227441+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.227614+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.227625+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.227663+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.228075+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.241527+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.303849+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.304069+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.304582+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.304595+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.304606+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.305110+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.354166+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.369039+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.586360+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.677208+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.677636+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.677690+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.677895+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:03.678121+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.037917+00:00", "trade", 8.435, 80.0]
["2026-09-08T14:33:04.216882+00:00", "trade", 8.4237, 10.0]
["2026-09-08T14:33:04.404086+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.404259+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.414496+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.434606+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.434707+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.434857+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.435068+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.435078+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.435089+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.435449+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.435528+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.436024+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.436036+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.436482+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.436859+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.481238+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.504089+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.506653+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.506808+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.507159+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.507177+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.507616+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.554736+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.757135+00:00", "trade", 8.4279, 1000.0]
["2026-09-08T14:33:04.758745+00:00", "trade", 8.4279, 100.0]
["2026-09-08T14:33:04.779302+00:00", "trade", 8.4412, 8.0]
["2026-09-08T14:33:04.779985+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.844265+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.844694+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.844765+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.844933+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.844943+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:04.845272+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:05.354629+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:05.355081+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:05.355089+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:05.355532+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:05.358505+00:00", "trade", 8.43, 1000.0]
["2026-09-08T14:33:05.359213+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:05.359275+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:05.359370+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:05.359787+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:05.359798+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:05.360251+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:05.371836+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:33:05.371871+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.371917+00:00", "trade", 8.43, 70.0]
["2026-09-08T14:33:05.371919+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:33:05.371998+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.372005+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.372011+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.372018+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.372024+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.372038+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.372124+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.372327+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.372345+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.372356+00:00", "trade", 8.43, 11.0]
["2026-09-08T14:33:05.372364+00:00", "trade", 8.43, 65.0]
["2026-09-08T14:33:05.372436+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.372458+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.372458+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.372466+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.372560+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:33:05.372561+00:00", "trade", 8.43, 63.0]
["2026-09-08T14:33:05.372564+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.372575+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.372589+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.372591+00:00", "trade", 8.43, 21.0]
["2026-09-08T14:33:05.372615+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.372938+00:00", "trade", 8.43, 41.0]
["2026-09-08T14:33:05.373204+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.376946+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.377913+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.392212+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.406269+00:00", "trade", 8.43, 48.0]
["2026-09-08T14:33:05.406314+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.407053+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.584237+00:00", "trade", 8.4243, 12.0]
["2026-09-08T14:33:05.820933+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.821666+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:05.989893+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:06.476916+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:06.480958+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:06.481431+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:06.484323+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:06.576542+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:07.250186+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:07.251033+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:07.393469+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:33:07.394219+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:07.394239+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:07.394313+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:07.394326+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:07.394384+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:33:07.394408+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:33:07.394437+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:33:07.394440+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:33:07.394477+00:00", "trade", 8.43, 400.0]
["2026-09-08T14:33:07.394477+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.394551+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.394556+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.394558+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.394564+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.394583+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.394602+00:00", "trade", 8.43, 94.0]
["2026-09-08T14:33:07.394611+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.394731+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.394835+00:00", "trade", 8.43, 25.0]
["2026-09-08T14:33:07.394877+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.394906+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.394933+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.394946+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.394986+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.395000+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.395042+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.395055+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.395138+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.395176+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.395190+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.395227+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.395245+00:00", "trade", 8.43, 58.0]
["2026-09-08T14:33:07.395245+00:00", "trade", 8.43, 42.0]
["2026-09-08T14:33:07.395409+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.395596+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.395816+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.396279+00:00", "trade", 8.43, 2.0]
["2026-09-08T14:33:07.396656+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.397486+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.405507+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.435771+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:33:07.695377+00:00", "trade", 8.428, 16.0]
["2026-09-08T14:33:07.901183+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:07.901203+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:08.228425+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:08.228881+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:08.243047+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:08.309263+00:00", "trade", 8.4283, 200.0]
["2026-09-08T14:33:09.326006+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:09.326079+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:09.326559+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:09.326634+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:09.326647+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:09.326982+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:09.327483+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:09.384913+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:09.385488+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.284360+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.286311+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.286596+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.286867+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.287003+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.288077+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.288976+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.288991+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.290358+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.451560+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.456897+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.994236+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.994303+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.994775+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.995168+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.996145+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.997503+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.997956+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:10.998187+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.003691+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.007473+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.007533+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.007970+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.083637+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.083644+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.084098+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.299586+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.299883+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.299895+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.302414+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.528648+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.529110+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.529118+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.822045+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.822567+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.915899+00:00", "trade", 8.43, 60.0]
["2026-09-08T14:33:11.915901+00:00", "trade", 8.43, 15.0]
["2026-09-08T14:33:11.916625+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.916641+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.916653+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.916664+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:11.917085+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:12.315514+00:00", "trade", 8.43, 25.0]
["2026-09-08T14:33:13.612058+00:00", "trade", 8.4256, 9.0]
["2026-09-08T14:33:13.626743+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:13.627207+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:13.931551+00:00", "trade", 8.44, 22.0]
["2026-09-08T14:33:14.463087+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:14.463603+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:14.463628+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:14.604353+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:14.604968+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:15.271467+00:00", "trade", 8.4301, 1.0]
["2026-09-08T14:33:15.293402+00:00", "trade", 8.4301, 1.0]
["2026-09-08T14:33:15.531890+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:16.679293+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:16.679749+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:16.727412+00:00", "trade", 8.435, 5.0]
["2026-09-08T14:33:16.733792+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:33:16.883228+00:00", "trade", 8.4324, 59.0]
["2026-09-08T14:33:16.885264+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:33:16.888923+00:00", "trade", 8.4324, 1.0]
["2026-09-08T14:33:17.637190+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:17.639416+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:17.821982+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:19.488362+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:19.488629+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:19.488901+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:19.489040+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:19.502497+00:00", "trade", 8.4305, 100.0]
["2026-09-08T14:33:19.503196+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:19.578948+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:20.531176+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:20.533274+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:20.537241+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:20.776091+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:20.795744+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:20.796204+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:20.796212+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:20.796229+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:20.796417+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:20.796670+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:20.796870+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:20.799353+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:20.799366+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:20.904474+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:20.981110+00:00", "trade", 8.44, 11.0]
["2026-09-08T14:33:21.058948+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:21.561621+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:21.561682+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:22.057408+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:22.057438+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:22.057865+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:22.136172+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:22.136870+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:22.459066+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:22.459566+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:22.460022+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:22.466690+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:33:22.802339+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:22.802406+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:22.828554+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:22.829016+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:22.854254+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:22.855313+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:22.890090+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:22.899994+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:22.900434+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:23.058945+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:23.058963+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:23.199681+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:23.199767+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:23.200420+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:23.200875+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:23.200930+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:23.204271+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:23.622893+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:23.648120+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:23.818085+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:33:23.842516+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:23.842526+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:23.842605+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:23.933834+00:00", "trade", 8.4265, 9.0]
["2026-09-08T14:33:24.248157+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:24.387757+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:24.387765+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:24.387780+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:24.391263+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:24.412432+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:24.413682+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:24.413689+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:24.413721+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:24.551931+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:24.552385+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:24.559380+00:00", "trade", 8.435, 125.0]
["2026-09-08T14:33:24.560115+00:00", "trade", 8.435, 125.0]
["2026-09-08T14:33:24.563448+00:00", "trade", 8.435, 125.0]
["2026-09-08T14:33:24.564198+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:24.565079+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:24.673819+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:24.676518+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:24.769977+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:24.836461+00:00", "trade", 8.435, 7.0]
["2026-09-08T14:33:24.975853+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:25.010269+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:25.334767+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:25.335228+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:25.522711+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:26.545802+00:00", "trade", 8.4314, 1.0]
["2026-09-08T14:33:27.006361+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:27.006368+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:27.221619+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:33:27.279351+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:27.279811+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:27.348812+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:28.451494+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:34.094688+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:34.630225+00:00", "trade", 8.4288, 10.0]
["2026-09-08T14:33:34.706706+00:00", "trade", 8.4288, 10.0]
["2026-09-08T14:33:35.209907+00:00", "trade", 8.4388, 1.0]
["2026-09-08T14:33:35.221380+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:33:35.611667+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:35.612597+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:35.615108+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:35.627862+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:35.705066+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:35.731754+00:00", "trade", 8.4386, 5.0]
["2026-09-08T14:33:35.762602+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:36.030696+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:36.030725+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:36.049865+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:36.254511+00:00", "trade", 8.4314, 61.0]
["2026-09-08T14:33:36.283903+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:36.304427+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:36.585913+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:36.586674+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:36.587136+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:36.981648+00:00", "trade", 8.4289, 9.0]
["2026-09-08T14:33:36.987220+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:37.565859+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:37.671534+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:37.671990+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:37.672450+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:37.691673+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:37.792643+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:38.315813+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:38.317442+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:38.348955+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:38.349413+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:38.568021+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:38.675637+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:33:38.675728+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:38.675825+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:38.675832+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:33:38.675858+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:33:38.676021+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:33:38.676075+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:38.676088+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:38.676120+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:38.676402+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:38.676454+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:38.676530+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:38.676753+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:38.676877+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:38.772989+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:39.134891+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:39.134972+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:39.570415+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:44.048421+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:33:44.064739+00:00", "trade", 8.4301, 5.0]
["2026-09-08T14:33:44.087171+00:00", "trade", 8.4301, 1.0]
["2026-09-08T14:33:44.355824+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:44.356240+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:44.356627+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:44.503582+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:44.584597+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:33:45.433046+00:00", "trade", 8.435, 200.0]
["2026-09-08T14:33:45.527315+00:00", "trade", 8.4314, 10.0]
["2026-09-08T14:33:45.603657+00:00", "trade", 8.4314, 10.0]
["2026-09-08T14:33:45.767230+00:00", "trade", 8.4325, 1.0]
["2026-09-08T14:33:46.339110+00:00", "trade", 8.4302, 5.0]
["2026-09-08T14:33:46.355783+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:46.363094+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:46.363121+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:46.363179+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:46.363552+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:46.363598+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:46.363610+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:46.363997+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:46.364500+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:46.364510+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:46.364964+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:46.373411+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:46.373422+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:46.373526+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:46.373736+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:46.374132+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:46.392499+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:46.766723+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:47.319862+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:33:47.708717+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:47.708889+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:47.805614+00:00", "trade", 8.4325, 7.0]
["2026-09-08T14:33:48.707854+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:48.707978+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:48.708987+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:50.427139+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:33:50.762334+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:51.023251+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:51.277985+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:51.973142+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:33:52.142480+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:52.144221+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:53.135107+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:33:53.969161+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:53.969634+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:54.112231+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:54.112237+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.185660+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.186253+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.429296+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.429429+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.429714+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.429794+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.429906+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.463106+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.463961+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.464361+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.464455+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.464810+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.565334+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.565772+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.566131+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.569742+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.570206+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.570217+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.570662+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.581319+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.718511+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.784564+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.819860+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.819912+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.819955+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.830859+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.831303+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:55.834978+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:56.067889+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:56.785876+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:56.786326+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:57.076359+00:00", "trade", 8.4258, 1.0]
["2026-09-08T14:33:57.096444+00:00", "trade", 8.4412, 5.0]
["2026-09-08T14:33:57.366580+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:57.386780+00:00", "trade", 8.4325, 83.0]
["2026-09-08T14:33:57.387146+00:00", "trade", 8.4325, 1.0]
["2026-09-08T14:33:58.382497+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:58.574661+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:58.667275+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:58.774054+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:59.236158+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:59.453515+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:59.453998+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:59.466966+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:59.530955+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:59.531958+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:59.574627+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:33:59.979331+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:00.010914+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:00.121087+00:00", "trade", 8.4314, 1.0]
["2026-09-08T14:34:00.276773+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:34:00.277521+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:00.916240+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:34:01.101715+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:01.193271+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:01.862895+00:00", "trade", 8.4376, 5.0]
["2026-09-08T14:34:03.760153+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:03.760708+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:03.787141+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:03.790743+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:04.347666+00:00", "trade", 8.4318, 10.0]
["2026-09-08T14:34:04.391862+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:04.472054+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:05.413802+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:05.454192+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:05.617486+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:34:05.821963+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:05.821975+00:00", "trade", 8.44, 60.0]
["2026-09-08T14:34:05.821984+00:00", "trade", 8.435, 60.0]
["2026-09-08T14:34:05.822107+00:00", "trade", 8.435, 60.0]
["2026-09-08T14:34:05.822665+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:05.926799+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:06.929854+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:07.125780+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:07.367280+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:07.368068+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:07.446575+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:10.336910+00:00", "trade", 8.4398, 1.0]
["2026-09-08T14:34:11.706077+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:11.793266+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:11.793714+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:11.888125+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:34:11.925589+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:12.019286+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:12.130370+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:12.971223+00:00", "trade", 8.427, 97.0]
["2026-09-08T14:34:12.985394+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:13.074713+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:14.032028+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:14.393574+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:34:15.059998+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:15.558143+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:16.049659+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:16.133938+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:16.400269+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:17.972923+00:00", "trade", 8.435, 101.0]
["2026-09-08T14:34:17.973262+00:00", "trade", 8.435, 36.0]
["2026-09-08T14:34:17.973437+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:18.660642+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:34:18.661453+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:18.681260+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.391286+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.408555+00:00", "trade", 8.435, 5.0]
["2026-09-08T14:34:19.481667+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.485131+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.503742+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:34:19.504312+00:00", "trade", 8.435, 10.0]
["2026-09-08T14:34:19.504785+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.504832+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:34:19.504877+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.504981+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.505019+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:34:19.505019+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.505256+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.505280+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.505415+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.505438+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.505658+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.506172+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.507326+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.585283+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.588807+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.606726+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.696056+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.755812+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.833272+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.833734+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:19.962916+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:20.019170+00:00", "trade", 8.43, 50.0]
["2026-09-08T14:34:20.019801+00:00", "trade", 8.43, 30.0]
["2026-09-08T14:34:20.237262+00:00", "trade", 8.43, 50.0]
["2026-09-08T14:34:20.237263+00:00", "trade", 8.43, 1100.0]
["2026-09-08T14:34:20.237265+00:00", "trade", 8.43, 30.0]
["2026-09-08T14:34:20.237284+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:20.237312+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:34:20.237332+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:34:20.237338+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:34:20.237344+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:34:20.237351+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:34:20.237353+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:34:20.237355+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:34:20.237356+00:00", "trade", 8.43, 6.0]
["2026-09-08T14:34:20.237356+00:00", "trade", 8.43, 543.0]
["2026-09-08T14:34:20.237356+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237360+00:00", "trade", 8.43, 30.0]
["2026-09-08T14:34:20.237364+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237370+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237377+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237384+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237390+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237397+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237404+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237412+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237418+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237425+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237439+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237454+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237461+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237475+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237495+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237537+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237560+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237769+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.237807+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.238020+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.238031+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.238041+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:20.238867+00:00", "trade", 8.43, 11.0]
["2026-09-08T14:34:20.474462+00:00", "trade", 8.42, 60.0]
["2026-09-08T14:34:21.873879+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:22.408969+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:23.375980+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:24.103035+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:24.103408+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:24.103844+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:24.104772+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:24.717812+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:24.717888+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:24.718266+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:24.718339+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:24.718346+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:24.803326+00:00", "trade", 8.4297, 17.0]
["2026-09-08T14:34:24.804056+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:24.993408+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:24.993432+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:25.013047+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:25.013548+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:25.494715+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:25.587369+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:25.587503+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:25.602025+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:25.733006+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:34:26.153104+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:34:26.154928+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:26.384831+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:26.396215+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:27.305371+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:34:27.607718+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:27.692107+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:27.693061+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:27.694004+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:27.695583+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:27.834060+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:27.834190+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:27.839603+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:27.839947+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:27.839993+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:27.840019+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:27.840037+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:27.840044+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:27.840120+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:27.840406+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:27.840596+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:27.840607+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:27.841367+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:27.844374+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:27.844389+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:27.922529+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:27.922539+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:28.077089+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:28.077944+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:28.079297+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:28.541622+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:28.695884+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:28.696158+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:28.697808+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:28.886470+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:28.886498+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:28.887454+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:28.888729+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:28.944847+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:34:29.385397+00:00", "trade", 8.44, 2.0]
["2026-09-08T14:34:30.028444+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:34:30.028451+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:34:30.028458+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:34:30.028773+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:30.028854+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:30.029128+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:30.029267+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:30.029307+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:30.029338+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:30.032882+00:00", "trade", 8.425, 137.0]
["2026-09-08T14:34:30.033101+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:30.413876+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:31.362647+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:31.717105+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:31.717550+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:32.024084+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:32.096804+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:34:32.096859+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:32.097260+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:32.097325+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:32.097523+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:32.098303+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:32.099011+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:32.111575+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:32.173894+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:32.174394+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:32.174437+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:32.174893+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:33.553449+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:34:34.242406+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:34.242417+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:34.242463+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:34.242926+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:34.243028+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:34.243060+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:34.243751+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:34.253350+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:34.260194+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:34.285528+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:34.285615+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:34.388916+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:34.889540+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:34.931024+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:35.149155+00:00", "trade", 8.4299, 1.0]
["2026-09-08T14:34:35.420749+00:00", "trade", 8.4286, 2.0]
["2026-09-08T14:34:35.517965+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:34:35.881754+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:35.887425+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:37.610482+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:37.649049+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:37.649078+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:37.649456+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:37.649525+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:37.649534+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:37.649547+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:37.649691+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:37.649726+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:37.649986+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:37.649993+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:37.949900+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:38.159603+00:00", "trade", 8.431, 19.0]
["2026-09-08T14:34:38.769012+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:39.871943+00:00", "trade", 8.42, 500.0]
["2026-09-08T14:34:39.872825+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:39.872961+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:39.873057+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:39.873281+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:39.884793+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:39.889397+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:34:39.889397+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:39.889864+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:39.889885+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:39.891627+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:39.891789+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:39.892254+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:39.892270+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:39.964483+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:40.185454+00:00", "trade", 8.42, 25.0]
["2026-09-08T14:34:40.686696+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:40.689915+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:40.690012+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:40.690225+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:40.690294+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:40.690468+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:41.038311+00:00", "trade", 8.42, 25.0]
["2026-09-08T14:34:41.038700+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:41.202571+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:34:41.337930+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:41.338391+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:41.435768+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:41.436838+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:41.588297+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:34:41.973151+00:00", "trade", 8.4276, 11.0]
["2026-09-08T14:34:41.973521+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:34:42.118363+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:34:42.474116+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:42.474124+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:44.438814+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:46.045433+00:00", "trade", 8.43, 1000.0]
["2026-09-08T14:34:46.103161+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:46.484298+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:46.484764+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:47.502125+00:00", "trade", 8.425, 20.0]
["2026-09-08T14:34:47.696903+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:47.697366+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:47.699156+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:48.057493+00:00", "trade", 8.4302, 3.0]
["2026-09-08T14:34:48.368058+00:00", "trade", 8.4286, 2.0]
["2026-09-08T14:34:50.073827+00:00", "trade", 8.4299, 10.0]
["2026-09-08T14:34:50.230684+00:00", "trade", 8.4203, 49.0]
["2026-09-08T14:34:51.296307+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:51.296769+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:51.818687+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:34:51.818688+00:00", "trade", 8.42, 60.0]
["2026-09-08T14:34:51.818690+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:34:51.818691+00:00", "trade", 8.42, 129.0]
["2026-09-08T14:34:51.819366+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:51.819380+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:51.819386+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:51.819403+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:51.819472+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:51.819478+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:51.819497+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:51.819660+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:51.819674+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:51.820128+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:51.852381+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:51.857002+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:51.857267+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:51.857275+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:51.857468+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:51.929900+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:52.046299+00:00", "trade", 8.42, 30.0]
["2026-09-08T14:34:52.046787+00:00", "trade", 8.42, 71.0]
["2026-09-08T14:34:52.046789+00:00", "trade", 8.42, 4.0]
["2026-09-08T14:34:52.046790+00:00", "trade", 8.42, 3.0]
["2026-09-08T14:34:52.046792+00:00", "trade", 8.42, 42.0]
["2026-09-08T14:34:52.046795+00:00", "trade", 8.42, 114.0]
["2026-09-08T14:34:52.046796+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:34:52.046806+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:34:52.046811+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:34:52.046904+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:34:52.046938+00:00", "trade", 8.42, 120.0]
["2026-09-08T14:34:52.046983+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:52.046990+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:52.046996+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:52.047003+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:52.047010+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:52.047016+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:52.047029+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:52.047036+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:52.047043+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:52.047049+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:52.047055+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:34:52.047063+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:34:52.047070+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:34:52.047083+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:34:52.047090+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:34:52.047096+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:34:52.047103+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:34:52.047110+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:34:52.047116+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:34:52.047122+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:34:52.047129+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:34:52.047142+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:34:52.047149+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:34:52.047155+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:34:52.047157+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:34:52.047166+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:34:52.047174+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:34:52.047180+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:34:52.047220+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:34:52.047346+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.047417+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.047507+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.047638+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.047727+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.047851+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.047865+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.048051+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.048075+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.048082+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.049033+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.049063+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.049606+00:00", "trade", 8.42, 11.0]
["2026-09-08T14:34:52.050486+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.097155+00:00", "trade", 8.415, 126.0]
["2026-09-08T14:34:52.097248+00:00", "trade", 8.415, 126.0]
["2026-09-08T14:34:52.097313+00:00", "trade", 8.415, 48.0]
["2026-09-08T14:34:52.097601+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.097823+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.208816+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.559774+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:34:52.560063+00:00", "trade", 8.41, 6.0]
["2026-09-08T14:34:52.560456+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.560478+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.560505+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.560987+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.561416+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.563974+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.585068+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.665102+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.671076+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.834272+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:52.834727+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:53.122038+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:34:53.122429+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:53.122662+00:00", "trade", 8.41, 80.0]
["2026-09-08T14:34:53.122663+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:53.122890+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:53.123216+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:53.123672+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:53.139351+00:00", "trade", 8.4101, 1.0]
["2026-09-08T14:34:53.439530+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:53.510199+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:53.525165+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:53.576723+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:53.831187+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:53.978357+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:53.978808+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:54.058397+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:54.059227+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:54.059325+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:54.298858+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:54.324210+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:54.772256+00:00", "trade", 8.4145, 100.0]
["2026-09-08T14:34:55.130149+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:34:55.267817+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:55.381782+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:55.382528+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:56.843072+00:00", "trade", 8.4101, 1.0]
["2026-09-08T14:34:56.931954+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:56.932499+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:56.936172+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:57.523037+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:57.523044+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:57.950824+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:58.282010+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:58.397688+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:58.604730+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:59.016067+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:59.130073+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:59.593136+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:59.694827+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:34:59.695284+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:00.325562+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:00.427432+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:00.924393+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:00.924869+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:01.022171+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:01.495633+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:02.531539+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:02.531621+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:02.531651+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:02.531921+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:02.532059+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:02.532110+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:02.532211+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:02.532516+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:02.532956+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:02.540271+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:02.558850+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:02.559315+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:02.794365+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:02.794823+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:03.302776+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:03.304054+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:03.536050+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:03.576385+00:00", "trade", 8.4124, 1.0]
["2026-09-08T14:35:04.131831+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:05.243356+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:05.243810+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:05.248814+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:05.531115+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:05.531563+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:05.531571+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:05.532091+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:05.546560+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:05.606896+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:05.839163+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:06.100293+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:06.100461+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:06.100855+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:06.101223+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:06.101355+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:06.101409+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:06.167958+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:06.168414+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:06.191252+00:00", "trade", 8.4101, 25.0]
["2026-09-08T14:35:06.399081+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:06.473155+00:00", "trade", 8.41, 25.0]
["2026-09-08T14:35:08.364762+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:08.364769+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:08.365235+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:08.366122+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:08.430830+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:35:08.623166+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:08.623627+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:09.100814+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:10.669146+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:35:11.730157+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.730174+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.730583+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.730702+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.730828+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.730913+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.731614+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.754202+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.824513+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.898432+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.898458+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.898979+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.899116+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.899131+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.899194+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.899466+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.988760+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.991957+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.992040+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:11.992394+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.116133+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.317734+00:00", "trade", 8.415, 64.0]
["2026-09-08T14:35:12.317785+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.318472+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.318520+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.318533+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.318544+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.318926+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.356146+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.554976+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.555251+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.555425+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.555589+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.555657+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.644826+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.645557+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.646015+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.656503+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.657177+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.657218+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.657339+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.761593+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.792388+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.833247+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.942398+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.942616+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.942897+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.942997+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.943073+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.943354+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:12.951978+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:14.260160+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:14.260621+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:14.261091+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:14.884268+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:14.935375+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:14.935834+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.016266+00:00", "trade", 8.4334, 4.0]
["2026-09-08T14:35:15.185059+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.581357+00:00", "trade", 8.415, 594.0]
["2026-09-08T14:35:15.582022+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:35:15.585449+00:00", "trade", 8.415, 2.0]
["2026-09-08T14:35:15.593984+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.594457+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.594464+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.743967+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.744249+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.744420+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.744455+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.744797+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.761743+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.857206+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.874129+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.874541+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.874946+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.875087+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.925128+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.925901+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.926341+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.986207+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:15.986557+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:16.080333+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:16.987011+00:00", "trade", 8.41, 41.0]
["2026-09-08T14:35:16.987055+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:35:16.987133+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:35:17.061143+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061278+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061321+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061323+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:35:17.061324+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:35:17.061326+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:35:17.061328+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061357+00:00", "trade", 8.41, 54.0]
["2026-09-08T14:35:17.061375+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061396+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:35:17.061398+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:35:17.061442+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061456+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061598+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061611+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061673+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061702+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061766+00:00", "trade", 8.41, 120.0]
["2026-09-08T14:35:17.061768+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061775+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061776+00:00", "trade", 8.41, 157.0]
["2026-09-08T14:35:17.061798+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:35:17.061833+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061841+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061860+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061877+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061884+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:17.061903+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:35:17.061908+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.061910+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.061917+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.061923+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.061929+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.061935+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.061942+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.061949+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.061955+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.061962+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.061969+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.062001+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.062192+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.062222+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.062359+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.062366+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.062417+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.062461+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.062474+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.062574+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.062739+00:00", "trade", 8.4, 37.0]
["2026-09-08T14:35:17.063411+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.063847+00:00", "trade", 8.41, 11.0]
["2026-09-08T14:35:17.063906+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.070045+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.070072+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.082718+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.083167+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.092250+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.092276+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.092952+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.100916+00:00", "trade", 8.405, 10.0]
["2026-09-08T14:35:17.101820+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:17.121463+00:00", "trade", 8.405, 170.0]
["2026-09-08T14:35:17.148258+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:35:17.213998+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:18.012335+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:18.012355+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:18.061870+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:18.233577+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:18.234155+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:18.234210+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:18.368453+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:35:18.369251+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:18.419007+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:18.489288+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:18.544744+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:18.569550+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:18.795085+00:00", "trade", 8.4212, 1.0]
["2026-09-08T14:35:19.020051+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.020530+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.493631+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.777618+00:00", "trade", 8.405, 300.0]
["2026-09-08T14:35:19.777625+00:00", "trade", 8.405, 800.0]
["2026-09-08T14:35:19.777960+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:35:19.777974+00:00", "trade", 8.41, 800.0]
["2026-09-08T14:35:19.777979+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:35:19.777983+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:35:19.778009+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:35:19.778009+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.778015+00:00", "trade", 8.405, 656.0]
["2026-09-08T14:35:19.778025+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.778071+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:35:19.778076+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.778083+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.778142+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.778486+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.778499+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.778512+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.778519+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.778532+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.778601+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.778616+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.778733+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.779074+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.779081+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.779095+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.779102+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.779109+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.779141+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:35:19.779142+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:35:19.779143+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:35:19.779143+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:35:19.779143+00:00", "trade", 8.41, 30.0]
["2026-09-08T14:35:19.779143+00:00", "trade", 8.41, 300.0]
["2026-09-08T14:35:19.779552+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.779560+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.779572+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.779579+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.779631+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.780101+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.780333+00:00", "trade", 8.41, 50.0]
["2026-09-08T14:35:19.780333+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.780335+00:00", "trade", 8.41, 54.0]
["2026-09-08T14:35:19.780336+00:00", "trade", 8.41, 300.0]
["2026-09-08T14:35:19.780347+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.780432+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.780438+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.780445+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.780452+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.780458+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.780464+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:35:19.780541+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:35:19.780549+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:35:19.780559+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:35:19.780565+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:35:19.780579+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:35:19.780585+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:35:19.780591+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:35:19.780598+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:35:19.780604+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:35:19.780611+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:35:19.780612+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:35:19.780613+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:35:19.780616+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:35:19.780616+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.780618+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.780625+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.780631+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.780638+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.780644+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.780650+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.780657+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.780664+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.780671+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.780678+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.780685+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.780698+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.780704+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.780724+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.780730+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.780731+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.781091+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.781135+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.781158+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.781170+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.781184+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.781190+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.781201+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.781208+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.781363+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.781364+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:35:19.781665+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.781832+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.783189+00:00", "trade", 8.415, 300.0]
["2026-09-08T14:35:19.783558+00:00", "trade", 8.415, 300.0]
["2026-09-08T14:35:19.784007+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:35:19.784165+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:35:19.784472+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.784486+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.784678+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.785079+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.789170+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.789624+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.789944+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.789952+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.790330+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.806896+00:00", "trade", 8.415, 262.0]
["2026-09-08T14:35:19.806900+00:00", "trade", 8.415, 38.0]
["2026-09-08T14:35:19.808804+00:00", "trade", 8.415, 21.0]
["2026-09-08T14:35:19.816529+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:35:19.817265+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.828042+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.828045+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:35:19.828497+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.828513+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.828520+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.828528+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.828535+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.829002+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.848975+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.871353+00:00", "trade", 8.42, 30.0]
["2026-09-08T14:35:19.872041+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.925034+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.925044+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.925476+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:19.926013+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:20.021500+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:20.022140+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:35:20.022833+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:20.647312+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:20.855124+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:20.905237+00:00", "trade", 8.4114, 70.0]
["2026-09-08T14:35:21.035791+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:21.112195+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:21.114739+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:21.115192+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:21.116350+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:21.448750+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:21.515659+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:21.843785+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:22.402169+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:22.402193+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:22.468058+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:22.468385+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:22.973527+00:00", "trade", 8.4178, 3.0]
["2026-09-08T14:35:24.096760+00:00", "trade", 8.415, 7.0]
["2026-09-08T14:35:24.788204+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:35:27.275889+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:27.276405+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:29.172228+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:29.234442+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:29.280521+00:00", "trade", 8.414, 9.0]
["2026-09-08T14:35:30.114202+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:30.114211+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:30.114285+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:30.114365+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:30.115497+00:00", "trade", 8.415, 4.0]
["2026-09-08T14:35:30.418977+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:30.561994+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:30.845444+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:31.331629+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:31.604214+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:32.015715+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:32.602983+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:32.603429+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:32.603457+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:32.603754+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:32.662413+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:32.663085+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:32.865161+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:32.865627+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:32.979968+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:32.980059+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:32.980774+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:33.001626+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:33.043808+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:33.093117+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:33.178122+00:00", "trade", 8.4176, 1.0]
["2026-09-08T14:35:33.178487+00:00", "trade", 8.4176, 1.0]
["2026-09-08T14:35:33.178968+00:00", "trade", 8.415, 300.0]
["2026-09-08T14:35:33.179367+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:33.179758+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:33.218350+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:33.441493+00:00", "trade", 8.415, 5.0]
["2026-09-08T14:35:34.106064+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:34.106091+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:34.106535+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:34.365070+00:00", "trade", 8.415, 3.0]
["2026-09-08T14:35:35.132000+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:35.236273+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:35.236284+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:35.370956+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:35.536138+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:35.536790+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:35.589280+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:35:35.637528+00:00", "trade", 8.415, 50.0]
["2026-09-08T14:35:36.421762+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:35:38.067266+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:35:38.399359+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:35:38.399378+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:35:38.399378+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:35:39.922648+00:00", "trade", 8.415, 84.0]
["2026-09-08T14:35:39.922710+00:00", "trade", 8.415, 15.0]
["2026-09-08T14:35:40.162023+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.184034+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.184241+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.184494+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.184502+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.184698+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.184798+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.185162+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.187784+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.188271+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.194645+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.214762+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.215446+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.252723+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.252750+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.253011+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.253191+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.490029+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.490036+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.524921+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:40.784953+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:41.635001+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:41.635453+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:41.828014+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:42.506490+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:43.033097+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:43.033107+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:43.075845+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:43.076362+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:43.131506+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:43.232408+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:44.325349+00:00", "trade", 8.415, 75.0]
["2026-09-08T14:35:45.396562+00:00", "trade", 8.4293, 13.0]
["2026-09-08T14:35:45.457477+00:00", "trade", 8.4101, 50.0]
["2026-09-08T14:35:47.215655+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:47.229986+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:47.234902+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:47.260807+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:47.261275+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:47.261776+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:47.476373+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:47.476383+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:47.476691+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:47.548167+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:47.570470+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:47.570585+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:47.570592+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:48.114620+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:48.333537+00:00", "trade", 8.4186, 2.0]
["2026-09-08T14:35:51.376158+00:00", "trade", 8.415, 3.0]
["2026-09-08T14:35:52.948261+00:00", "trade", 8.415, 9.0]
["2026-09-08T14:35:54.472257+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:54.478516+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:58.907695+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:58.907783+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:58.907950+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:59.038701+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:59.106343+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:59.106404+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:59.106579+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:35:59.107206+00:00", "trade", 8.415, 97.0]
["2026-09-08T14:35:59.107209+00:00", "trade", 8.415, 5.0]
["2026-09-08T14:35:59.949944+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:01.130168+00:00", "trade", 8.42, 500.0]
["2026-09-08T14:36:01.170354+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:02.084822+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:02.087328+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:02.087811+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:02.106585+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:02.542198+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:02.614549+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:02.614651+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:02.614979+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:02.615008+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:02.615018+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:02.615550+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:03.535273+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:36:04.069343+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:36:05.151636+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:36:05.151814+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:36:05.151841+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:36:05.151967+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:05.152014+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:36:05.152014+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:05.152022+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:05.152173+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:05.152507+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:05.152537+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:05.152570+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:05.152595+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:05.152659+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:05.157892+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:05.157940+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:05.157950+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:05.158541+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:05.180517+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.295969+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:06.296631+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:07.391806+00:00", "trade", 8.415, 40.0]
["2026-09-08T14:36:08.695861+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:36:10.215573+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:10.767887+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:10.898345+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:10.898398+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:12.559917+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:12.559957+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:14.233883+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:14.233934+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:17.040190+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.471698+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.500776+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.501243+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.501682+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:19.524757+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:20.265585+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:21.101621+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:22.245753+00:00", "trade", 8.4124, 3.0]
["2026-09-08T14:36:22.246565+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:22.268169+00:00", "trade", 8.4124, 1.0]
["2026-09-08T14:36:22.356104+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:22.369351+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:22.941358+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:23.799671+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:36:24.260559+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:24.576845+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:24.698733+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:25.318841+00:00", "trade", 8.4142, 5.0]
["2026-09-08T14:36:25.319584+00:00", "trade", 8.42, 2.0]
["2026-09-08T14:36:25.857952+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:26.196376+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:26.342038+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:26.364035+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:26.364416+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:26.364444+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:36:26.432780+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:26.437909+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:26.468760+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:36:26.468816+00:00", "trade", 8.41, 20.0]
["2026-09-08T14:36:26.469406+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:26.469426+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:26.469436+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:26.469472+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:26.469620+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:26.469954+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:26.475298+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:26.479403+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:27.135839+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:27.227487+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:27.228036+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:27.911755+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:27.911793+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:27.912245+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:28.051313+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:29.450009+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:36:29.450011+00:00", "trade", 8.41, 70.0]
["2026-09-08T14:36:29.450012+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:36:29.450013+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:36:29.450082+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:29.450089+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:29.450103+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:29.450110+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:29.450117+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:29.450124+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:29.450130+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:29.450138+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:29.450141+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:29.450144+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:29.450152+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:29.450158+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:29.450172+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:29.450178+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:29.450184+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:29.450186+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:36:29.450186+00:00", "trade", 8.41, 5000.0]
["2026-09-08T14:36:29.450187+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450191+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450198+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450206+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450222+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450234+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450249+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450252+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450259+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450266+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450275+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450283+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450290+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450297+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450311+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450319+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450327+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450333+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450381+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450407+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450559+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450566+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450573+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450585+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450591+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450646+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.450719+00:00", "trade", 8.4, 38.0]
["2026-09-08T14:36:29.451035+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.451075+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.451113+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.481062+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.582715+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:29.985442+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:30.433483+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:36:30.433567+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:36:30.433595+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:36:30.434004+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:31.094983+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:36:31.151175+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:31.770369+00:00", "trade", 8.405, 77.0]
["2026-09-08T14:36:33.745166+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:36:33.905664+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:36:33.905673+00:00", "trade", 8.41, 238.0]
["2026-09-08T14:36:33.905678+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906118+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906121+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906140+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906188+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906220+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906783+00:00", "trade", 8.41, 60.0]
["2026-09-08T14:36:33.906783+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906785+00:00", "trade", 8.41, 57.0]
["2026-09-08T14:36:33.906786+00:00", "trade", 8.41, 57.0]
["2026-09-08T14:36:33.906788+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:36:33.906790+00:00", "trade", 8.41, 400.0]
["2026-09-08T14:36:33.906846+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906853+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906860+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906862+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:36:33.906866+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:36:33.906866+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:36:33.906866+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906869+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:36:33.906869+00:00", "trade", 8.41, 7.0]
["2026-09-08T14:36:33.906874+00:00", "trade", 8.41, 20.0]
["2026-09-08T14:36:33.906874+00:00", "trade", 8.41, 20.0]
["2026-09-08T14:36:33.906889+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906912+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906919+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906926+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906940+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906947+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906949+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906954+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906969+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906975+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906989+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.906995+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.907002+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.907009+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.907016+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.907023+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.907036+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:36:33.907043+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:33.907052+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:33.907058+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:33.907072+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:33.907078+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:33.907085+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:33.907092+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:33.907097+00:00", "trade", 8.41, 30.0]
["2026-09-08T14:36:33.907098+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:33.907100+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:36:33.907105+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:33.907111+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:36:33.907114+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:36:33.907115+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:36:33.907117+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907118+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907125+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907131+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907138+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907145+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907152+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907158+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907165+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907171+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907178+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907184+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907191+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907198+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907205+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907213+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907219+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907226+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907233+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907239+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907245+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907265+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907272+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907325+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907344+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907386+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907576+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907672+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.907687+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.908602+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.909012+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.917294+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.917317+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.940357+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:33.947725+00:00", "trade", 8.42, 78.0]
["2026-09-08T14:36:33.947733+00:00", "trade", 8.42, 22.0]
["2026-09-08T14:36:33.965679+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:36:33.965854+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:34.107544+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:34.174865+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:34.174893+00:00", "trade", 8.415, 126.0]
["2026-09-08T14:36:34.175561+00:00", "trade", 8.415, 126.0]
["2026-09-08T14:36:34.175756+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:34.177990+00:00", "trade", 8.42, 50.0]
["2026-09-08T14:36:34.177992+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:36:34.177993+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:36:34.177994+00:00", "trade", 8.42, 400.0]
["2026-09-08T14:36:34.177997+00:00", "trade", 8.42, 716.0]
["2026-09-08T14:36:34.178306+00:00", "trade", 8.42, 22.0]
["2026-09-08T14:36:34.178314+00:00", "trade", 8.42, 800.0]
["2026-09-08T14:36:34.178320+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:36:34.178324+00:00", "trade", 8.42, 600.0]
["2026-09-08T14:36:34.178336+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:36:34.178346+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:36:34.178351+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:36:34.178359+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:36:34.178370+00:00", "trade", 8.42, 78.0]
["2026-09-08T14:36:34.178371+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:34.178431+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:34.178660+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:34.178683+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:34.178730+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:34.178744+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:34.179054+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:34.179188+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:34.179747+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:34.179790+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:34.250028+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:34.266612+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:36:34.380719+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:34.382632+00:00", "trade", 8.415, 2.0]
["2026-09-08T14:36:34.382723+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:36:34.382837+00:00", "trade", 8.415, 54.0]
["2026-09-08T14:36:34.383514+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:34.584774+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:35.525868+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:35.841073+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:35.841551+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:35.870686+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:35.914407+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:35.986998+00:00", "trade", 8.4176, 11.0]
["2026-09-08T14:36:35.987361+00:00", "trade", 8.4176, 1.0]
["2026-09-08T14:36:36.677766+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:36:36.677858+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:36.677924+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:36:36.677979+00:00", "trade", 8.42, 59.0]
["2026-09-08T14:36:36.678000+00:00", "trade", 8.42, 41.0]
["2026-09-08T14:36:36.678235+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:36.678675+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:36.678697+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:36.692268+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:36.792827+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:38.961116+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:36:39.133566+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:36:39.134064+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:39.134075+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:39.154325+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:39.154766+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:39.535941+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:36:39.537455+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:39.537916+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:41.062726+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:41.071727+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:41.262928+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:41.263158+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:41.263745+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:41.303694+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:36:41.304378+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:41.304462+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:41.304841+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:41.304998+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:41.305021+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:41.305033+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:41.312424+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:41.753184+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:41.762511+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:41.978331+00:00", "trade", 8.4198, 4.0]
["2026-09-08T14:36:42.151649+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:42.255528+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:42.258023+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:42.432352+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:42.432422+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:42.434876+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:42.768526+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:42.770500+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:42.779980+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:42.788152+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:42.788640+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:42.874118+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:43.150894+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:36:43.650936+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:36:43.655132+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:43.655138+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:43.658787+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:43.726944+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:43.745584+00:00", "trade", 8.415, 20.0]
["2026-09-08T14:36:43.746267+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:43.888801+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:43.999954+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:44.091089+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:44.093745+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:44.095614+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:44.205077+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:44.205106+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:44.206694+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:44.217024+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:44.358999+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:45.442241+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:45.977035+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:45.977191+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:46.006647+00:00", "trade", 8.415, 250.0]
["2026-09-08T14:36:46.006916+00:00", "trade", 8.415, 250.0]
["2026-09-08T14:36:46.007542+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:46.007562+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:46.007748+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:46.008770+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:46.010016+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:46.128471+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:46.128966+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:46.454956+00:00", "trade", 8.4124, 38.0]
["2026-09-08T14:36:46.482265+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:47.027301+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:47.228469+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:47.229529+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:47.230100+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:47.233390+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:47.233854+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:47.551202+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:48.159878+00:00", "trade", 8.415, 25.0]
["2026-09-08T14:36:48.389106+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:48.396894+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:49.158376+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:49.159010+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:49.159315+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:49.439812+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:50.178630+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:50.327251+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:36:50.328055+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:50.399435+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:50.584666+00:00", "trade", 8.413, 3.0]
["2026-09-08T14:36:50.793596+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:50.794372+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:50.807988+00:00", "trade", 8.4199, 4.0]
["2026-09-08T14:36:50.834345+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:50.834791+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:51.228893+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:51.228897+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:51.347671+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:51.803634+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:52.311123+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:52.311807+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:52.312138+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:52.364123+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:52.547762+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:53.400954+00:00", "trade", 8.4199, 18.0]
["2026-09-08T14:36:54.028948+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:54.074240+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:54.287288+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:54.544371+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:36:55.018865+00:00", "trade", 8.415, 250.0]
["2026-09-08T14:36:56.024103+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:56.024117+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:56.859139+00:00", "trade", 8.4253, 11.0]
["2026-09-08T14:36:58.129835+00:00", "trade", 8.42, 7.0]
["2026-09-08T14:36:58.135076+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:36:58.135076+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:58.135445+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:58.135447+00:00", "trade", 8.42, 184.0]
["2026-09-08T14:36:58.135447+00:00", "trade", 8.42, 149.0]
["2026-09-08T14:36:58.135453+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:58.136144+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:58.160045+00:00", "trade", 8.42, 51.0]
["2026-09-08T14:36:58.160045+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:58.160047+00:00", "trade", 8.42, 49.0]
["2026-09-08T14:36:58.160720+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:58.162191+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:58.162192+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:36:59.174065+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:59.174520+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:59.218009+00:00", "trade", 8.415, 6.0]
["2026-09-08T14:36:59.249169+00:00", "trade", 8.42, 251.0]
["2026-09-08T14:36:59.249169+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:36:59.249171+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:36:59.249172+00:00", "trade", 8.42, 70.0]
["2026-09-08T14:36:59.249291+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:59.249299+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:59.249305+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:59.249311+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:59.249324+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:59.249331+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:59.249344+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:59.249350+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:59.249357+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:59.249364+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:59.249377+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:59.249500+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:59.249528+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:59.249546+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:36:59.249577+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:59.249607+00:00", "trade", 8.42, 60.0]
["2026-09-08T14:36:59.249633+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:59.249636+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:59.249913+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:59.249934+00:00", "trade", 8.425, 111.0]
["2026-09-08T14:36:59.250050+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:59.250063+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:59.250101+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:59.250116+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:59.250128+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:59.250140+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:59.250396+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:36:59.250624+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:37:00.435715+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:00.435803+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:00.436264+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:00.436997+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:00.557271+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:00.567192+00:00", "trade", 8.43, 2.0]
["2026-09-08T14:37:01.264369+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:01.264822+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:01.265165+00:00", "trade", 8.43, 979.0]
["2026-09-08T14:37:01.265871+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:01.265943+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:01.361347+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:01.361685+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:01.362123+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:01.598070+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:01.598538+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:01.598546+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:01.598998+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:01.599054+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:01.625647+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:37:01.747825+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:01.750306+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:01.754062+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:02.145419+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:02.171123+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:02.224628+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:02.226116+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:03.774794+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:03.775278+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:04.032464+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:04.032512+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:04.037225+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:04.037232+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:04.037272+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:04.037285+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:04.037292+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:04.037305+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:04.037560+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:04.037582+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:04.044082+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:04.724904+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:05.382634+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:05.383104+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:05.383423+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:05.383566+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:05.393797+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:05.404384+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:06.390919+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:06.391132+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:06.522035+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:06.890163+00:00", "trade", 8.4206, 200.0]
["2026-09-08T14:37:06.966375+00:00", "trade", 8.4186, 39.0]
["2026-09-08T14:37:08.586323+00:00", "trade", 8.425, 5000.0]
["2026-09-08T14:37:08.943777+00:00", "trade", 8.425, 36.0]
["2026-09-08T14:37:09.082045+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:09.082220+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:09.082365+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:09.135133+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:09.135472+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:09.135553+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:09.135579+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:09.136319+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:09.136968+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:09.561969+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:37:09.561971+00:00", "trade", 8.425, 290.0]
["2026-09-08T14:37:09.629364+00:00", "trade", 8.4155, 1.0]
["2026-09-08T14:37:10.581215+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:10.581692+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:10.585356+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:11.240455+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:11.252578+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:11.292157+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:11.296632+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:11.297107+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:11.412002+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:11.414408+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:11.494843+00:00", "trade", 8.4178, 9.0]
["2026-09-08T14:37:11.730073+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:11.731735+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:11.871491+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:11.871498+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:11.871531+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:12.345205+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:12.345718+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:12.345812+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:12.346468+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:12.348217+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:12.369256+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:12.369719+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:12.716348+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:37:12.876061+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:12.876068+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:12.876520+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:12.988941+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:13.162324+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:13.451333+00:00", "trade", 8.4224, 2.0]
["2026-09-08T14:37:13.901097+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:13.931930+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:14.187352+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:14.279005+00:00", "trade", 8.425, 27.0]
["2026-09-08T14:37:14.279560+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:14.586267+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:15.287308+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:15.287815+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:15.385549+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:19.126616+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:19.245935+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:37:19.246741+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:19.247199+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:20.535026+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:37:20.539833+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:37:20.540268+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:20.540275+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:20.540295+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:20.540729+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:20.540737+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:21.202361+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:22.317101+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:22.925873+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:37:23.435951+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:23.437814+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:23.591633+00:00", "trade", 8.425, 25.0]
["2026-09-08T14:37:24.936196+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:24.936970+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:25.051572+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:25.924420+00:00", "trade", 8.4224, 2.0]
["2026-09-08T14:37:26.664557+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:37:26.969458+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:26.969685+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:26.972947+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:26.972955+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:26.975498+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:27.106735+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:27.373478+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:27.374417+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:27.375073+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:28.363172+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:28.363655+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:28.831759+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:29.006329+00:00", "trade", 8.425, 9.0]
["2026-09-08T14:37:29.012546+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:37:29.166197+00:00", "trade", 8.4177, 100.0]
["2026-09-08T14:37:29.823927+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:29.982867+00:00", "trade", 8.4224, 5.0]
["2026-09-08T14:37:29.982883+00:00", "trade", 8.4224, 1.0]
["2026-09-08T14:37:30.360242+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:30.439591+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:30.440050+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:30.580838+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:30.926593+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.174888+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.174962+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.254818+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.254836+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.406950+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.556322+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.658744+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.696107+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.696168+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.696333+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.696829+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.739126+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.751465+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.775244+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.777188+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.860950+00:00", "trade", 8.42, 6.0]
["2026-09-08T14:37:31.861764+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.861782+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:31.862220+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:32.057135+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:32.057614+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:32.058077+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:32.120855+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:32.124303+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:32.132138+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:32.741183+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:32.743984+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:32.975423+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:32.975877+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:33.421176+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:33.421651+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:33.535353+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:33.748294+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:33.890248+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:34.015608+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:34.035533+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:34.630738+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:34.631194+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:34.632091+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:34.658353+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:34.890751+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:34.978381+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:35.048646+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:35.056658+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:35.064972+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:35.697457+00:00", "trade", 8.4201, 55.0]
["2026-09-08T14:37:36.272201+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:37:37.566938+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:37.610293+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:37:37.611018+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:37.621223+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:37:37.621257+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:37:37.686548+00:00", "trade", 8.425, 20.0]
["2026-09-08T14:37:38.164041+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:37:38.164122+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:37:38.164422+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.164461+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.164747+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.173414+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.173872+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.198238+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.198252+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.198258+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.198272+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.198279+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.198321+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:37:38.198323+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:37:38.198323+00:00", "trade", 8.42, 3.0]
["2026-09-08T14:37:38.198344+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.198351+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.198357+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.198363+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.198370+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.198377+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.198384+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:37:38.198384+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.198390+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.198397+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:38.198413+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.198428+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.198435+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.198441+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.198447+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.198455+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.198462+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:37:38.198462+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.198463+00:00", "trade", 8.42, 499.0]
["2026-09-08T14:37:38.198469+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.198475+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.198488+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.198494+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.198512+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.198522+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.198668+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.198698+00:00", "trade", 8.42, 75.0]
["2026-09-08T14:37:38.198699+00:00", "trade", 8.42, 60.0]
["2026-09-08T14:37:38.198701+00:00", "trade", 8.42, 270.0]
["2026-09-08T14:37:38.198702+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.198710+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.198717+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.198718+00:00", "trade", 8.42, 62.0]
["2026-09-08T14:37:38.198725+00:00", "trade", 8.42, 20.0]
["2026-09-08T14:37:38.198730+00:00", "trade", 8.42, 109.0]
["2026-09-08T14:37:38.198731+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:37:38.198732+00:00", "trade", 8.42, 3.0]
["2026-09-08T14:37:38.198736+00:00", "trade", 8.42, 64.0]
["2026-09-08T14:37:38.198738+00:00", "trade", 8.42, 120.0]
["2026-09-08T14:37:38.198745+00:00", "trade", 8.42, 1500.0]
["2026-09-08T14:37:38.198771+00:00", "trade", 8.42, 5.0]
["2026-09-08T14:37:38.198771+00:00", "trade", 8.42, 600.0]
["2026-09-08T14:37:38.198774+00:00", "trade", 8.42, 76.0]
["2026-09-08T14:37:38.198789+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:38.198791+00:00", "trade", 8.42, 8.0]
["2026-09-08T14:37:38.198792+00:00", "trade", 8.42, 69.0]
["2026-09-08T14:37:38.198835+00:00", "trade", 8.42, 109.0]
["2026-09-08T14:37:38.198849+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:37:38.198861+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:38.198879+00:00", "trade", 8.42, 68.0]
["2026-09-08T14:37:38.198879+00:00", "trade", 8.42, 9.0]
["2026-09-08T14:37:38.198900+00:00", "trade", 8.42, 23.0]
["2026-09-08T14:37:38.198900+00:00", "trade", 8.42, 76.0]
["2026-09-08T14:37:38.198913+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:38.198956+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:37:38.198995+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:38.198997+00:00", "trade", 8.42, 62.0]
["2026-09-08T14:37:38.198998+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:37:38.199000+00:00", "trade", 8.42, 50.0]
["2026-09-08T14:37:38.199000+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:37:38.199001+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:37:38.199001+00:00", "trade", 8.42, 62.0]
["2026-09-08T14:37:38.199004+00:00", "trade", 8.42, 34.0]
["2026-09-08T14:37:38.199022+00:00", "trade", 8.42, 62.0]
["2026-09-08T14:37:38.199030+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:37:38.199053+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.199061+00:00", "trade", 8.42, 129.0]
["2026-09-08T14:37:38.199061+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:37:38.199065+00:00", "trade", 8.42, 11.0]
["2026-09-08T14:37:38.199077+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.199161+00:00", "trade", 8.42, 77.0]
["2026-09-08T14:37:38.199174+00:00", "trade", 8.42, 67.0]
["2026-09-08T14:37:38.199183+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:37:38.199197+00:00", "trade", 8.42, 133.0]
["2026-09-08T14:37:38.199437+00:00", "trade", 8.42, 77.0]
["2026-09-08T14:37:38.199438+00:00", "trade", 8.42, 78.0]
["2026-09-08T14:37:38.200686+00:00", "trade", 8.42, 82.0]
["2026-09-08T14:37:38.201030+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:38.201136+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:38.201245+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:38.201410+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:38.201586+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:38.201707+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:38.201890+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:38.202043+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:38.326740+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:38.326756+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:38.502276+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:38.528171+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:38.596276+00:00", "trade", 8.4226, 5.0]
["2026-09-08T14:37:38.598017+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:39.508719+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:37:39.508719+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:39.509209+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:39.509233+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:39.509243+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:39.509251+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:39.509291+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:39.895838+00:00", "trade", 8.415, 12.0]
["2026-09-08T14:37:39.922606+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:39.922833+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:39.923082+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:40.050657+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:40.279577+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:40.568123+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:40.568146+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:40.578015+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:40.721661+00:00", "trade", 8.415, 3.0]
["2026-09-08T14:37:40.824858+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:40.825305+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:41.055870+00:00", "trade", 8.4226, 17.0]
["2026-09-08T14:37:41.118309+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:41.127108+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:41.248500+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:41.250348+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:41.301420+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:41.348474+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:37:41.349245+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:41.396300+00:00", "trade", 8.415, 75.0]
["2026-09-08T14:37:41.483591+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:41.668631+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:41.668931+00:00", "quote", 8.41, 8.43]
["2026-09-08T14:37:41.668955+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.668990+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.669016+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.669039+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.669083+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.669166+00:00", "trade", 8.42, 48.0]
["2026-09-08T14:37:41.669245+00:00", "trade", 8.43, 9.0]
["2026-09-08T14:37:41.669265+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.669367+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.669383+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.669435+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.669471+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.669586+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.669602+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.669621+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.669686+00:00", "trade", 8.42, 88.0]
["2026-09-08T14:37:41.669861+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.669932+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.670747+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.676445+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:37:41.759799+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.776813+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:41.776822+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:42.165353+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:42.621492+00:00", "trade", 8.4224, 10.0]
["2026-09-08T14:37:42.644634+00:00", "trade", 8.4224, 1.0]
["2026-09-08T14:37:42.891071+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:42.891156+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:42.891182+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:42.891229+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:42.891592+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:37:42.891602+00:00", "trade", 8.42, 50.0]
["2026-09-08T14:37:42.891625+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:42.891654+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:42.891661+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:42.891669+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:42.891743+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:42.891917+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:42.891928+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:42.891943+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:42.891966+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:37:42.892019+00:00", "trade", 8.42, 38.0]
["2026-09-08T14:37:42.892020+00:00", "trade", 8.42, 9.0]
["2026-09-08T14:37:42.892021+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:37:42.892021+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:42.892182+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:42.892188+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:42.892189+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:42.892208+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:42.892241+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:42.892259+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:42.892262+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:42.892295+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:42.892357+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:42.892365+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:42.892416+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:42.892441+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:42.892454+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:42.892467+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:42.892654+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:42.892767+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:43.964512+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:44.104124+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:44.195321+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:37:44.284560+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:44.337284+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:44.337957+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:44.529929+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:37:44.853013+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:37:45.171586+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:45.171599+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:45.217009+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:45.217471+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:45.435177+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:45.565118+00:00", "trade", 8.4114, 171.0]
["2026-09-08T14:37:45.565824+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:45.890049+00:00", "trade", 8.4114, 1.0]
["2026-09-08T14:37:46.307833+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:46.308491+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:46.309617+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:46.327765+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:46.328390+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:46.328856+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:46.329308+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:46.333895+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:46.412618+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:47.135022+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:47.518267+00:00", "trade", 8.4124, 1.0]
["2026-09-08T14:37:47.518967+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:47.519420+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:47.573240+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:47.573706+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:47.601348+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:47.601356+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:47.601417+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:47.602302+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:47.602336+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:37:47.602806+00:00", "trade", 8.42, 38.0]
["2026-09-08T14:37:47.603900+00:00", "quote", 8.41, 8.43]
["2026-09-08T14:37:47.603968+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.603982+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.604336+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.604439+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.604552+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.604562+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.605599+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.612235+00:00", "trade", 8.42, 23.0]
["2026-09-08T14:37:47.612236+00:00", "trade", 8.42, 60.0]
["2026-09-08T14:37:47.612238+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:37:47.612255+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.612316+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.612323+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.612329+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.612335+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.612342+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.612349+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.612355+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.612363+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.612370+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.612376+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.612383+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.612389+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.612396+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.612404+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.612567+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.612718+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.617804+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.619289+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.635381+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.635388+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:47.648306+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:37:47.810293+00:00", "trade", 8.42, 31.0]
["2026-09-08T14:37:47.813064+00:00", "trade", 8.425, 119.0]
["2026-09-08T14:37:48.317891+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:48.585810+00:00", "trade", 8.4214, 1.0]
["2026-09-08T14:37:49.069030+00:00", "trade", 8.4206, 130.0]
["2026-09-08T14:37:49.110518+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:49.755698+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:49.755706+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:49.756163+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:49.756384+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:49.779751+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:49.849511+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:49.996978+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:49.997252+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:50.704224+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:50.835320+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:50.835779+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:51.049511+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:51.049718+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:51.050199+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:51.516378+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:51.516406+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:53.454409+00:00", "trade", 8.4184, 3.0]
["2026-09-08T14:37:54.354227+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:54.354692+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:54.355447+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:54.355784+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:54.413144+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:54.413608+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:54.414013+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:54.417895+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:54.427183+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:54.428557+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:54.796465+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:54.938495+00:00", "trade", 8.4228, 10.0]
["2026-09-08T14:37:55.847101+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:55.847565+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:55.852120+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:55.852576+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:56.147911+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:56.230165+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:56.264849+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:37:56.524765+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:56.525248+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:56.546320+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:56.558322+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:58.064721+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:58.065204+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:58.065695+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:58.128502+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:58.809792+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:37:58.810683+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:00.295190+00:00", "trade", 8.4225, 18.0]
["2026-09-08T14:38:00.295956+00:00", "trade", 8.4225, 3.0]
["2026-09-08T14:38:00.296073+00:00", "trade", 8.4225, 3.0]
["2026-09-08T14:38:00.297001+00:00", "trade", 8.4225, 3.0]
["2026-09-08T14:38:00.297635+00:00", "trade", 8.4225, 1.0]
["2026-09-08T14:38:01.242476+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:01.242501+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:01.242935+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:01.530295+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:01.610144+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:01.610611+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:01.802022+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:02.248857+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:02.249580+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:02.264350+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:02.414052+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:03.730920+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:04.029144+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:04.247308+00:00", "trade", 8.4224, 1.0]
["2026-09-08T14:38:04.248114+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:04.363485+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:04.981532+00:00", "trade", 8.42, 5.0]
["2026-09-08T14:38:08.778826+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:08.781220+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:08.793665+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:08.795124+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:08.795134+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:08.961497+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:08.961962+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:09.377033+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:10.773880+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:10.796160+00:00", "trade", 8.425, 250.0]
["2026-09-08T14:38:10.796528+00:00", "trade", 8.42, 60.0]
["2026-09-08T14:38:10.796553+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:10.797005+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:11.139739+00:00", "trade", 8.4184, 2.0]
["2026-09-08T14:38:11.139838+00:00", "trade", 8.4224, 1.0]
["2026-09-08T14:38:11.413421+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:11.413480+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:11.413646+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:11.413879+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:11.553950+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:12.824537+00:00", "trade", 8.4276, 80.0]
["2026-09-08T14:38:13.051177+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:13.683300+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:13.683692+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:13.683963+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:13.684972+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:13.685432+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:13.716115+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:13.896197+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:14.155436+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:14.420170+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:14.485805+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:14.508628+00:00", "trade", 8.4286, 3.0]
["2026-09-08T14:38:15.030947+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:38:15.033343+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:38:15.052414+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:15.052864+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:15.124300+00:00", "trade", 8.43, 14.0]
["2026-09-08T14:38:15.124755+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:15.124769+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:15.125215+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:15.125565+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:15.126299+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:15.159431+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:38:15.160204+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:15.219423+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:38:15.303426+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:15.304640+00:00", "trade", 8.425, 5.0]
["2026-09-08T14:38:15.435228+00:00", "trade", 8.4177, 8.0]
["2026-09-08T14:38:16.317242+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:16.317259+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:16.317694+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:16.321468+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:16.321480+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:16.367066+00:00", "trade", 8.425, 2.0]
["2026-09-08T14:38:16.772108+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:38:16.853033+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:16.853498+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:16.854935+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:16.948793+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:16.949294+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:18.480693+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:19.100830+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:19.252969+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:19.605285+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:20.497246+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:20.497253+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:21.327409+00:00", "trade", 8.43, 11.0]
["2026-09-08T14:38:21.366728+00:00", "trade", 8.43, 4.0]
["2026-09-08T14:38:22.617997+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:22.618463+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:22.665500+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:22.666138+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:22.666356+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:22.666417+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:22.666710+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.045472+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.047007+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.071283+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.071789+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.134141+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.134628+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.135405+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.135416+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.198504+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.198565+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.198621+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.270281+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.271761+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.272222+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.309320+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.541561+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.541982+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:23.542282+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:24.268235+00:00", "trade", 8.425, 22.0]
["2026-09-08T14:38:24.268918+00:00", "trade", 8.425, 2.0]
["2026-09-08T14:38:24.269097+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:24.269119+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:24.269639+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:24.307040+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:24.307516+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:24.376707+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:24.377203+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:24.410936+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:25.244391+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:25.244873+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:25.244898+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:25.245368+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:25.245695+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:25.246602+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:25.281769+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:25.326180+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:25.760896+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:26.444476+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:26.533711+00:00", "trade", 8.4286, 64.0]
["2026-09-08T14:38:26.534695+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:26.534763+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:26.535198+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:26.638408+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:26.669518+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:27.019741+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:38:27.022174+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:27.050789+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:27.050799+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:27.051412+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:27.396355+00:00", "trade", 8.4285, 1.0]
["2026-09-08T14:38:27.456161+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:27.456213+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:27.456226+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:27.547324+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:27.895153+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:38:28.009328+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:28.009968+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:28.041576+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:28.046876+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:28.058632+00:00", "trade", 8.4214, 30.0]
["2026-09-08T14:38:28.582335+00:00", "trade", 8.4214, 1.0]
["2026-09-08T14:38:28.677581+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:28.727814+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:28.728140+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:28.728589+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:28.728641+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:28.748505+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:28.748542+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:28.748679+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:29.029834+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:29.068090+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:29.068559+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:29.068575+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:29.073659+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:29.180245+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:29.509129+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:30.034408+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:30.080610+00:00", "trade", 8.4205, 6.0]
["2026-09-08T14:38:32.838809+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:32.839581+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:32.963652+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:33.523480+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:33.726322+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:34.064974+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:35.965132+00:00", "trade", 8.425, 43.0]
["2026-09-08T14:38:35.965912+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:35.966322+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:35.966371+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:36.327141+00:00", "trade", 8.4183, 300.0]
["2026-09-08T14:38:36.736495+00:00", "trade", 8.4205, 14.0]
["2026-09-08T14:38:36.781963+00:00", "trade", 8.425, 20.0]
["2026-09-08T14:38:37.484961+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:37.787429+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:38:37.787430+00:00", "trade", 8.425, 20.0]
["2026-09-08T14:38:37.787591+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:38:37.787625+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:37.787636+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:38:37.787639+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:37.788044+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:37.788068+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:37.788526+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:38.735089+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:38:38.735885+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:38.736133+00:00", "trade", 8.42, 25.0]
["2026-09-08T14:38:38.736189+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:38:38.736249+00:00", "trade", 8.42, 20.0]
["2026-09-08T14:38:38.737298+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:38:38.737692+00:00", "trade", 8.42, 155.0]
["2026-09-08T14:38:38.737694+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:38.738061+00:00", "trade", 8.425, 25.0]
["2026-09-08T14:38:38.738079+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:38.738153+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:38.738197+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:38.738306+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:38:38.738624+00:00", "trade", 8.425, 20.0]
["2026-09-08T14:38:38.739087+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:38.739711+00:00", "trade", 8.425, 155.0]
["2026-09-08T14:38:38.999046+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:39.148080+00:00", "trade", 8.42, 25.0]
["2026-09-08T14:38:40.180342+00:00", "trade", 8.425, 2.0]
["2026-09-08T14:38:41.583757+00:00", "trade", 8.42, 87.0]
["2026-09-08T14:38:41.889727+00:00", "trade", 8.425, 300.0]
["2026-09-08T14:38:41.910096+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:42.018828+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:38:42.019101+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:38:44.187358+00:00", "trade", 8.425, 5.0]
["2026-09-08T14:38:44.633313+00:00", "trade", 8.4276, 5.0]
["2026-09-08T14:38:45.219354+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:38:45.725850+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:38:45.741982+00:00", "trade", 8.4214, 100.0]
["2026-09-08T14:38:46.264161+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:38:46.265488+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:46.265947+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:47.394837+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:47.799406+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:48.726719+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:38:49.527941+00:00", "trade", 8.425, 300.0]
["2026-09-08T14:38:50.274425+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:50.377288+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:50.459729+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:50.473795+00:00", "trade", 8.43, 2.0]
["2026-09-08T14:38:50.474240+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:50.474262+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:50.474287+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:50.474301+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:50.474443+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:38:50.474786+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:50.602224+00:00", "trade", 8.4286, 25.0]
["2026-09-08T14:38:50.942303+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:38:52.032037+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:52.490407+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:38:52.522120+00:00", "trade", 8.43, 50.0]
["2026-09-08T14:38:52.522121+00:00", "trade", 8.43, 125.0]
["2026-09-08T14:38:52.522123+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:38:52.522125+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:38:52.522148+00:00", "trade", 8.43, 612.0]
["2026-09-08T14:38:52.522149+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:52.522162+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:38:52.522227+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:52.522233+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:52.522247+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:52.522255+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:52.522262+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:52.522275+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:52.522282+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:38:52.522284+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:38:52.522288+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:38:52.522295+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:38:52.522302+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:38:52.522308+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:38:52.522316+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:38:52.522322+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:38:52.522336+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:38:52.522342+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:38:52.522351+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:38:52.522358+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:38:52.522372+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:38:52.522378+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:38:52.522392+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522398+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522405+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522411+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522418+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522424+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522430+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522436+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522450+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522456+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522463+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522469+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522475+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522482+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522489+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522495+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522502+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522509+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522716+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522758+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522765+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522774+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522863+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:38:52.522873+00:00", "trade", 8.43, 90.0]
["2026-09-08T14:38:52.522941+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.522952+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.523279+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.523442+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.526984+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.527167+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.527367+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:52.631031+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:53.753639+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:54.495044+00:00", "trade", 8.435, 24.0]
["2026-09-08T14:38:54.496866+00:00", "trade", 8.435, 2.0]
["2026-09-08T14:38:54.811274+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:54.811324+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:54.830035+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:54.911124+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:54.951334+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:54.951385+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:55.051115+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:55.091255+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:55.091306+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:55.091843+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:55.480765+00:00", "trade", 8.435, 125.0]
["2026-09-08T14:38:55.556772+00:00", "trade", 8.435, 2.0]
["2026-09-08T14:38:55.585724+00:00", "trade", 8.435, 2.0]
["2026-09-08T14:38:55.780581+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:38:55.781354+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:55.781812+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:55.927330+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:56.452005+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:56.466272+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:38:56.466335+00:00", "trade", 8.435, 317.0]
["2026-09-08T14:38:56.467012+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:57.006346+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:58.130116+00:00", "trade", 8.435, 4.0]
["2026-09-08T14:38:58.224227+00:00", "trade", 8.435, 233.0]
["2026-09-08T14:38:59.538172+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:59.538372+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:38:59.651366+00:00", "trade", 8.4237, 1.0]
["2026-09-08T14:38:59.720175+00:00", "trade", 8.435, 2.0]
["2026-09-08T14:38:59.914078+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:00.120096+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:00.120701+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:00.146445+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:00.447977+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:00.594137+00:00", "trade", 8.4301, 1.0]
["2026-09-08T14:39:00.594828+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:00.824595+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:00.840319+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:00.840960+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:00.857145+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:00.858256+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:01.204100+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:02.998411+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:39:03.172353+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:04.545636+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:05.292763+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:05.438039+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:06.002786+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:06.002817+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:06.047021+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:06.076814+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:06.076837+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:06.077436+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:06.089737+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:06.357042+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:07.486125+00:00", "trade", 8.435, 5.0]
["2026-09-08T14:39:07.486952+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:07.487479+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:09.682844+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:09.685537+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:09.685612+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:39:09.685683+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:09.685685+00:00", "trade", 8.435, 20.0]
["2026-09-08T14:39:09.685886+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:09.974884+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:09.975362+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:09.975381+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:10.569692+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.037093+00:00", "trade", 8.4235, 200.0]
["2026-09-08T14:39:11.353106+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:39:11.353898+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.354355+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.666425+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.666448+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.666871+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667459+00:00", "trade", 8.43, 60.0]
["2026-09-08T14:39:11.667461+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:39:11.667462+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:39:11.667464+00:00", "trade", 8.43, 300.0]
["2026-09-08T14:39:11.667467+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:39:11.667468+00:00", "trade", 8.43, 597.0]
["2026-09-08T14:39:11.667468+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667476+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667486+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667501+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667510+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667516+00:00", "trade", 8.43, 27.0]
["2026-09-08T14:39:11.667518+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667533+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667543+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667550+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667556+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667564+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667572+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667573+00:00", "trade", 8.43, 200.0]
["2026-09-08T14:39:11.667573+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667586+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667596+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667603+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667610+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667623+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667631+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:11.667647+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667654+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667663+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667680+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667688+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667695+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667703+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667710+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667717+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667731+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667738+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667766+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667773+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667793+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667800+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667806+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667820+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667827+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667849+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667857+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:11.667875+00:00", "trade", 8.43, 50.0]
["2026-09-08T14:39:11.667876+00:00", "trade", 8.43, 50.0]
["2026-09-08T14:39:11.667877+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:39:11.667877+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:11.668094+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:11.668184+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:11.668259+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:11.668390+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:11.668422+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:11.668449+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:11.668548+00:00", "trade", 8.43, 11.0]
["2026-09-08T14:39:11.668593+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:11.668643+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:11.668724+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:11.668806+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:11.669492+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:11.669525+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:11.762924+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:11.770594+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:12.641766+00:00", "trade", 8.425, 17.0]
["2026-09-08T14:39:12.722826+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:12.722951+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:12.723195+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:12.723448+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:12.723475+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:12.723883+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:12.724196+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:12.733252+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:12.733618+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:12.733753+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:12.734403+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:12.734901+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:12.785580+00:00", "trade", 8.429, 110.0]
["2026-09-08T14:39:12.786365+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:12.786873+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:12.813177+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:12.891265+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:14.509789+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:14.509864+00:00", "trade", 8.43, 60.0]
["2026-09-08T14:39:14.510582+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:14.511033+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:14.518274+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:14.518552+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:14.518991+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:14.519031+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:14.519057+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:14.519259+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:14.519947+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:14.519958+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:14.620976+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:14.656086+00:00", "trade", 8.4287, 2.0]
["2026-09-08T14:39:14.657269+00:00", "trade", 8.4287, 1.0]
["2026-09-08T14:39:14.657961+00:00", "trade", 8.4287, 1.0]
["2026-09-08T14:39:15.053793+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.054320+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.147750+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.173359+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.173370+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.192771+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.297945+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.541527+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:39:15.757070+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.757337+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:39:15.757346+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:15.757360+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:15.757371+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:15.757372+00:00", "trade", 8.43, 400.0]
["2026-09-08T14:39:15.757378+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:15.757385+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:15.757396+00:00", "trade", 8.43, 70.0]
["2026-09-08T14:39:15.757396+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:15.757397+00:00", "trade", 8.43, 70.0]
["2026-09-08T14:39:15.757398+00:00", "trade", 8.43, 300.0]
["2026-09-08T14:39:15.757403+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:15.757416+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:39:15.757430+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.757436+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.757449+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.757455+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.757461+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.757467+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.757474+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.757480+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.757488+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.757502+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.757515+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.757521+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.757533+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.757534+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:15.757551+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:15.757767+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:15.757779+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:15.757786+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:15.757798+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:15.757803+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:15.757825+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:15.757934+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:15.757941+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:15.757988+00:00", "trade", 8.43, 72.0]
["2026-09-08T14:39:15.757991+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.758031+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.758075+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.758209+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.758257+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.758404+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.758414+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.758459+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.758703+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.758866+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.762517+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:15.857730+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:16.484574+00:00", "trade", 8.4235, 10.0]
["2026-09-08T14:39:16.811975+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:17.548834+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:18.264170+00:00", "trade", 8.4233, 116.0]
["2026-09-08T14:39:18.665426+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:39:20.303613+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:39:20.304018+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:20.341155+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:20.975704+00:00", "trade", 8.4233, 1.0]
["2026-09-08T14:39:21.174345+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.174415+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.174877+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.298328+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:21.846895+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:22.030753+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:22.699432+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:39:22.700019+00:00", "trade", 8.425, 126.0]
["2026-09-08T14:39:22.703441+00:00", "trade", 8.43, 800.0]
["2026-09-08T14:39:22.703457+00:00", "trade", 8.43, 200.0]
["2026-09-08T14:39:22.703461+00:00", "trade", 8.43, 600.0]
["2026-09-08T14:39:22.703465+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:39:22.703472+00:00", "trade", 8.43, 55.0]
["2026-09-08T14:39:22.703479+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:22.703861+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:22.703932+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:22.703981+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:22.704021+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:22.704408+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:22.704770+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:22.704810+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:22.716290+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:22.769462+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:22.799495+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:23.021513+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:23.022464+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:23.279441+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:39:23.279452+00:00", "trade", 8.43, 200.0]
["2026-09-08T14:39:23.279454+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:23.279458+00:00", "trade", 8.43, 597.0]
["2026-09-08T14:39:23.721029+00:00", "trade", 8.4288, 1.0]
["2026-09-08T14:39:24.641344+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:24.662751+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:24.699714+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:24.699763+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:24.700076+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:24.777063+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:25.301653+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:25.301960+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:26.285688+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:26.415866+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:27.245027+00:00", "trade", 8.425, 30.0]
["2026-09-08T14:39:27.290309+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:27.295999+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:27.328037+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:28.975386+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:28.986110+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:29.009200+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:29.013851+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:29.320408+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:29.323260+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:30.180995+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:30.585677+00:00", "trade", 8.4198, 90.0]
["2026-09-08T14:39:30.863053+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:30.866001+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:31.125207+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:31.397350+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:31.397813+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:31.757155+00:00", "trade", 8.4231, 17.0]
["2026-09-08T14:39:32.385018+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:32.385485+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:32.395935+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:32.482122+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:32.625148+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:33.527410+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:33.642428+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:33.642443+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:35.082055+00:00", "trade", 8.429, 1.0]
["2026-09-08T14:39:35.660969+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:35.661188+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:35.662308+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:35.662586+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:35.684951+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:35.789104+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:36.031375+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:36.031615+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:36.231678+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:36.807368+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:36.918001+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:36.918451+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:37.090609+00:00", "trade", 8.4286, 5.0]
["2026-09-08T14:39:37.673323+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:39:38.920511+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:38.920895+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:38.950328+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:39.431609+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:39:39.882015+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:39.882476+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:39.967707+00:00", "trade", 8.4276, 10.0]
["2026-09-08T14:39:40.057656+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:40.165591+00:00", "trade", 8.4286, 5.0]
["2026-09-08T14:39:40.364918+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:39:40.981274+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:41.489847+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:39:42.616380+00:00", "trade", 8.4292, 20.0]
["2026-09-08T14:39:42.945372+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:43.032339+00:00", "trade", 8.425, 700.0]
["2026-09-08T14:39:44.391143+00:00", "trade", 8.425, 360.0]
["2026-09-08T14:39:44.391561+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:44.638156+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:44.638619+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:44.649927+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:45.537945+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:46.025637+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:39:47.407899+00:00", "trade", 8.43, 9.0]
["2026-09-08T14:39:48.841760+00:00", "trade", 8.43, 70.0]
["2026-09-08T14:39:48.841762+00:00", "trade", 8.43, 62.0]
["2026-09-08T14:39:48.841764+00:00", "trade", 8.43, 300.0]
["2026-09-08T14:39:48.841765+00:00", "trade", 8.43, 1.0]
["2026-09-08T14:39:48.841867+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:48.841874+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:48.841880+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:48.841886+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:48.841893+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:48.841906+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:48.842019+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:48.842033+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:48.842039+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:48.842044+00:00", "trade", 8.43, 6.0]
["2026-09-08T14:39:48.842046+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:48.842049+00:00", "trade", 8.43, 24.0]
["2026-09-08T14:39:48.842050+00:00", "trade", 8.43, 27.0]
["2026-09-08T14:39:48.842051+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:39:48.842054+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:48.842055+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:39:48.842057+00:00", "trade", 8.43, 20.0]
["2026-09-08T14:39:48.842060+00:00", "trade", 8.43, 970.0]
["2026-09-08T14:39:48.842060+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:48.842067+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:48.842087+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:39:48.842094+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842102+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842108+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842121+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842128+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842134+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842141+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842154+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842160+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842167+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842175+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842182+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842189+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842217+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842230+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842236+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842250+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842272+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842292+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842298+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842318+00:00", "quote", 8.43, 8.43]
["2026-09-08T14:39:48.842360+00:00", "trade", 8.43, 300.0]
["2026-09-08T14:39:48.842362+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:39:48.842362+00:00", "trade", 8.43, 777.0]
["2026-09-08T14:39:48.842362+00:00", "trade", 8.43, 50.0]
["2026-09-08T14:39:48.842362+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.842408+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:39:48.842473+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.842486+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.842494+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.842529+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.842545+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.842625+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.842630+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.842656+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.842676+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.842707+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.842740+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.842755+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.842831+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.842865+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.842879+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.842904+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.842917+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.843252+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.843268+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.844073+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.845020+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.872401+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:48.882773+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:39:49.007628+00:00", "trade", 8.435, 2.0]
["2026-09-08T14:39:49.436214+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:50.071493+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:50.546172+00:00", "trade", 8.4376, 2.0]
["2026-09-08T14:39:51.452038+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:51.454867+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:51.494194+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:51.544876+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:52.168676+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:52.200174+00:00", "trade", 8.435, 1.0]
["2026-09-08T14:39:52.200868+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:52.242151+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:52.393806+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:52.484108+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:52.640340+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:52.640792+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:52.699679+00:00", "trade", 8.44, 15.0]
["2026-09-08T14:39:52.700856+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:52.701308+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:52.703719+00:00", "trade", 8.44, 5.0]
["2026-09-08T14:39:52.773009+00:00", "trade", 8.435, 1000.0]
["2026-09-08T14:39:52.773397+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:52.974744+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:39:52.995070+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:52.995371+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:53.086676+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:53.171947+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:53.172719+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:53.278191+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:53.292200+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:53.351238+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:53.359188+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:53.359217+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:53.374829+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:53.457523+00:00", "trade", 8.44, 50.0]
["2026-09-08T14:39:53.458272+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:53.642873+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:53.785575+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:53.786022+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:54.017494+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:54.017806+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:54.017958+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:54.094105+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:54.653681+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:54.657799+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:54.661761+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:54.677819+00:00", "trade", 8.4314, 1.0]
["2026-09-08T14:39:54.678600+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:54.797474+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:54.823457+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:54.847556+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:55.203018+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:55.283490+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:55.340546+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:55.824289+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:55.824315+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:55.837121+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:55.844402+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:56.122681+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:56.122715+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:56.721241+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:56.721667+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:56.942919+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:56.943432+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:57.264773+00:00", "trade", 8.4314, 1.0]
["2026-09-08T14:39:57.365046+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:57.365505+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:57.457507+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:57.717616+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:39:58.069242+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:39:58.337689+00:00", "trade", 8.435, 5.0]
["2026-09-08T14:39:58.901432+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:40:00.069186+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:00.080866+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:00.081334+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:00.214057+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:00.787756+00:00", "trade", 8.4314, 1.0]
["2026-09-08T14:40:01.074422+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:01.372506+00:00", "trade", 8.435, 118.0]
["2026-09-08T14:40:01.377627+00:00", "trade", 8.4376, 1.0]
["2026-09-08T14:40:01.381841+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:40:01.407750+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:01.539937+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:01.540396+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:01.557447+00:00", "trade", 8.435, 24.0]
["2026-09-08T14:40:01.635066+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:02.095847+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:02.230401+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:02.339744+00:00", "trade", 8.4399, 500.0]
["2026-09-08T14:40:02.340449+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:02.541018+00:00", "trade", 8.4301, 1.0]
["2026-09-08T14:40:03.015119+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:03.015586+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:03.102452+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:03.102910+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:04.335785+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:04.335797+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:04.336266+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:04.479689+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:04.480157+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:04.531937+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:04.553116+00:00", "trade", 8.435, 12.0]
["2026-09-08T14:40:04.929624+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:04.931563+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:05.020279+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:05.139914+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:05.488104+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:05.659806+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:05.927190+00:00", "trade", 8.4323, 241.0]
["2026-09-08T14:40:06.095855+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:06.096326+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:06.226609+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.036295+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.049941+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.637836+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.638285+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.852615+00:00", "trade", 8.44, 4.0]
["2026-09-08T14:40:07.852682+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:07.852716+00:00", "trade", 8.44, 13.0]
["2026-09-08T14:40:07.852779+00:00", "trade", 8.44, 15.0]
["2026-09-08T14:40:07.853172+00:00", "trade", 8.44, 161.0]
["2026-09-08T14:40:07.853176+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.853476+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.853606+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.853698+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.853930+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.858164+00:00", "trade", 8.44, 24.0]
["2026-09-08T14:40:07.938697+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.938923+00:00", "trade", 8.435, 100.0]
["2026-09-08T14:40:07.938926+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:40:07.938958+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.938985+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.939283+00:00", "trade", 8.435, 300.0]
["2026-09-08T14:40:07.939293+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:40:07.939294+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:40:07.939298+00:00", "trade", 8.43, 200.0]
["2026-09-08T14:40:07.939304+00:00", "trade", 8.43, 900.0]
["2026-09-08T14:40:07.939312+00:00", "trade", 8.43, 800.0]
["2026-09-08T14:40:07.939323+00:00", "trade", 8.43, 200.0]
["2026-09-08T14:40:07.939326+00:00", "trade", 8.43, 34.0]
["2026-09-08T14:40:07.939350+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.939400+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.939523+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.939671+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.939714+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.939791+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.939872+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.940019+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.940037+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.940068+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.940135+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.940461+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.941211+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:07.947178+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:08.118478+00:00", "trade", 8.44, 70.0]
["2026-09-08T14:40:08.118480+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:08.118481+00:00", "trade", 8.44, 120.0]
["2026-09-08T14:40:08.118483+00:00", "trade", 8.44, 1300.0]
["2026-09-08T14:40:08.118485+00:00", "trade", 8.44, 3.0]
["2026-09-08T14:40:08.118573+00:00", "trade", 8.44, 37.0]
["2026-09-08T14:40:08.118575+00:00", "trade", 8.44, 30.0]
["2026-09-08T14:40:08.118577+00:00", "trade", 8.44, 70.0]
["2026-09-08T14:40:08.118635+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:08.118648+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:08.118655+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:08.118662+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:08.118668+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:08.118675+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:08.118682+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:08.118726+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118734+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118747+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118754+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118761+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118768+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118774+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118781+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118785+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:08.118788+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118800+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118806+00:00", "trade", 8.44, 39.0]
["2026-09-08T14:40:08.118808+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118813+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:08.118815+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118816+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:40:08.118821+00:00", "trade", 8.44, 300.0]
["2026-09-08T14:40:08.118821+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118825+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:08.118831+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:40:08.118831+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:40:08.118834+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:40:08.118836+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118837+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:08.118839+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:08.118841+00:00", "trade", 8.44, 30.0]
["2026-09-08T14:40:08.118846+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:40:08.118850+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118855+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:40:08.118857+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118860+00:00", "trade", 8.44, 30.0]
["2026-09-08T14:40:08.118863+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118867+00:00", "trade", 8.44, 800.0]
["2026-09-08T14:40:08.118869+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118872+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:40:08.118878+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:08.118887+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118984+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:08.118988+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.118994+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.119002+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.119045+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.119050+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.119091+00:00", "trade", 8.44, 500.0]
["2026-09-08T14:40:08.119091+00:00", "trade", 8.44, 50.0]
["2026-09-08T14:40:08.119093+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:08.119120+00:00", "trade", 8.44, 300.0]
["2026-09-08T14:40:08.119122+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:40:08.119122+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:08.119122+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.119131+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.119197+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.119281+00:00", "trade", 8.445, 30.0]
["2026-09-08T14:40:08.119285+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.119309+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:08.119322+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.119350+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.119391+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.119423+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.119559+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.119580+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.119604+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.119688+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.120010+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.120763+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.169654+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:40:08.169909+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:40:08.170103+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.218788+00:00", "trade", 8.445, 14.0]
["2026-09-08T14:40:08.220036+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:08.220458+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.220464+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.220485+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.220498+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.220506+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.252922+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.264818+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.264924+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.265314+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.265342+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.265684+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.265782+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.265788+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.265801+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.352112+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.352191+00:00", "trade", 8.445, 20.0]
["2026-09-08T14:40:08.352580+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.353445+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.371931+00:00", "trade", 8.445, 78.0]
["2026-09-08T14:40:08.381748+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.470573+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.736480+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.736570+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.823901+00:00", "trade", 8.445, 50.0]
["2026-09-08T14:40:08.862907+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:08.930046+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:09.271503+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:10.546411+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:40:10.547050+00:00", "trade", 8.45, 1.0]
["2026-09-08T14:40:12.252627+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:40:12.252629+00:00", "trade", 8.44, 70.0]
["2026-09-08T14:40:12.252630+00:00", "trade", 8.44, 231.0]
["2026-09-08T14:40:12.252632+00:00", "trade", 8.44, 300.0]
["2026-09-08T14:40:12.252660+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:40:12.252721+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:12.252726+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:12.252762+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252769+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252783+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252790+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252796+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252803+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252809+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252822+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252837+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252843+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252856+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252864+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252870+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252877+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252891+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252897+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252911+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252925+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252931+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252938+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252945+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252952+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252974+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252980+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252986+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:12.252998+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253020+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253027+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253034+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253035+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:12.253041+00:00", "trade", 8.44, 300.0]
["2026-09-08T14:40:12.253043+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:12.253048+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253054+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253060+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253068+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253074+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253081+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253087+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253094+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253102+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253109+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253117+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253123+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253143+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253150+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253156+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253170+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:12.253176+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:12.253229+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:12.253357+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:12.253378+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:12.253444+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:12.253478+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:12.253536+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:12.253536+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:12.253689+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:12.253701+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:12.253723+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:12.254367+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:12.254730+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:12.260456+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:12.265814+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:12.283733+00:00", "trade", 8.4376, 100.0]
["2026-09-08T14:40:14.572683+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:14.804532+00:00", "trade", 8.44, 200.0]
["2026-09-08T14:40:14.804544+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:14.804551+00:00", "trade", 8.44, 391.0]
["2026-09-08T14:40:14.804989+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:14.805054+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:14.805085+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:14.880047+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:15.431762+00:00", "trade", 8.43, 30.0]
["2026-09-08T14:40:15.448084+00:00", "trade", 8.44, 70.0]
["2026-09-08T14:40:15.448085+00:00", "trade", 8.44, 182.0]
["2026-09-08T14:40:15.448460+00:00", "trade", 8.44, 1809.0]
["2026-09-08T14:40:15.448470+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:15.448475+00:00", "trade", 8.44, 291.0]
["2026-09-08T14:40:15.448477+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:15.448653+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:15.448680+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:15.448688+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:15.448742+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:15.448760+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:15.448774+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:15.448844+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:15.448948+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:16.053969+00:00", "trade", 8.44, 134.0]
["2026-09-08T14:40:16.264815+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:16.810896+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:17.364690+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:17.364694+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:17.364697+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:17.364730+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:17.364778+00:00", "quote", 8.43, 8.45]
["2026-09-08T14:40:17.364786+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.364793+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.364799+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.364805+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.364811+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.364825+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.364831+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.364845+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.364852+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.364861+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.365096+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.365160+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.365394+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.365462+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.365476+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.365488+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.365494+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.365557+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.366197+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.368994+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:17.590856+00:00", "trade", 8.445, 300.0]
["2026-09-08T14:40:17.592242+00:00", "trade", 8.445, 125.0]
["2026-09-08T14:40:17.593004+00:00", "trade", 8.445, 125.0]
["2026-09-08T14:40:17.593476+00:00", "trade", 8.445, 125.0]
["2026-09-08T14:40:17.593727+00:00", "trade", 8.445, 126.0]
["2026-09-08T14:40:17.593764+00:00", "trade", 8.445, 125.0]
["2026-09-08T14:40:17.593813+00:00", "trade", 8.445, 126.0]
["2026-09-08T14:40:17.593877+00:00", "trade", 8.445, 48.0]
["2026-09-08T14:40:17.594381+00:00", "trade", 8.445, 78.0]
["2026-09-08T14:40:17.605167+00:00", "trade", 8.445, 586.0]
["2026-09-08T14:40:18.833593+00:00", "trade", 8.445, 8.0]
["2026-09-08T14:40:18.833612+00:00", "trade", 8.45, 8.0]
["2026-09-08T14:40:18.833630+00:00", "trade", 8.445, 10.0]
["2026-09-08T14:40:18.833638+00:00", "trade", 8.45, 10.0]
["2026-09-08T14:40:18.833648+00:00", "trade", 8.45, 7.0]
["2026-09-08T14:40:18.833662+00:00", "trade", 8.445, 7.0]
["2026-09-08T14:40:19.656743+00:00", "trade", 8.4254, 29.0]
["2026-09-08T14:40:19.984807+00:00", "trade", 8.4486, 1.0]
["2026-09-08T14:40:21.160982+00:00", "trade", 8.445, 9.0]
["2026-09-08T14:40:21.297135+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:40:21.308507+00:00", "trade", 8.445, 100.0]
["2026-09-08T14:40:22.229214+00:00", "trade", 8.44, 400.0]
["2026-09-08T14:40:22.229215+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:22.229217+00:00", "trade", 8.44, 64.0]
["2026-09-08T14:40:22.229218+00:00", "trade", 8.44, 98.0]
["2026-09-08T14:40:22.229221+00:00", "trade", 8.44, 10.0]
["2026-09-08T14:40:22.229269+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229276+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229284+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229292+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229300+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229315+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229323+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229332+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229340+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229346+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229353+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229373+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229380+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229387+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229399+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229426+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229572+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229640+00:00", "quote", 8.44, 8.45]
["2026-09-08T14:40:22.229662+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:22.229673+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:22.229680+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:22.229687+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:22.229695+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:22.229702+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:22.229709+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:22.229715+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:22.229721+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:22.229728+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:22.229735+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:22.229743+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:22.229750+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:22.229757+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:22.229765+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:22.229781+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:22.229793+00:00", "quote", 8.44, 8.44]
["2026-09-08T14:40:22.229887+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:22.229889+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:40:22.229915+00:00", "trade", 8.44, 100.0]
["2026-09-08T14:40:22.229944+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.230038+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.230056+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.230110+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.230152+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.230166+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.230173+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.230176+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.230181+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.230215+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.230251+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.230307+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.230316+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.230327+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.230452+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.230467+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.232000+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.235373+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.236187+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.259531+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:22.330145+00:00", "trade", 8.44, 2.0]
["2026-09-08T14:40:23.455734+00:00", "trade", 8.4367, 2.0]
["2026-09-08T14:40:23.530012+00:00", "trade", 8.435, 30.0]
["2026-09-08T14:40:25.368002+00:00", "trade", 8.435, 9.0]
["2026-09-08T14:40:25.402181+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:25.536651+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:25.774195+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:26.368644+00:00", "trade", 8.435, 43.0]
["2026-09-08T14:40:26.635593+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:26.635780+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:26.731363+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:26.737081+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:26.752434+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:27.669802+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:27.974640+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:28.229988+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:28.230014+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:28.234528+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:28.235662+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:28.308616+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:29.127044+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:29.456533+00:00", "trade", 8.43, 7.0]
["2026-09-08T14:40:29.897192+00:00", "trade", 8.435, 973.0]
["2026-09-08T14:40:29.897434+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:29.897978+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:30.076453+00:00", "trade", 8.4369, 8.0]
["2026-09-08T14:40:30.076622+00:00", "trade", 8.4369, 1.0]
["2026-09-08T14:40:30.447480+00:00", "trade", 8.4371, 21.0]
["2026-09-08T14:40:30.560991+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:30.561487+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:30.599284+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:31.161210+00:00", "trade", 8.435, 20.0]
["2026-09-08T14:40:31.892201+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:40:31.892637+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:40:31.996063+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:40:32.124735+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:32.124744+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:32.298581+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:32.299059+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:32.299514+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:32.300144+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:32.472538+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:33.001784+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:35.111100+00:00", "trade", 8.4386, 10.0]
["2026-09-08T14:40:35.205364+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:36.539355+00:00", "trade", 8.4386, 1.0]
["2026-09-08T14:40:36.945340+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:36.968846+00:00", "trade", 8.4385, 1.0]
["2026-09-08T14:40:37.086762+00:00", "trade", 8.44, 1.0]
["2026-09-08T14:40:38.497035+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:39.110693+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:39.992287+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:40.366240+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:40.494764+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:40.494772+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:40.494856+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:40.494999+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:40.542318+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:40.542486+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:40.542770+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:41.039394+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:41.039718+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:41.103894+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:41.104405+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:41.674289+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:41.674317+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:41.674337+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:41.674368+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:41.675533+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:41.682200+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:40:41.682216+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:40:41.682220+00:00", "trade", 8.43, 21.0]
["2026-09-08T14:40:41.682225+00:00", "trade", 8.43, 12.0]
["2026-09-08T14:40:41.682687+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:41.682712+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:41.683008+00:00", "trade", 8.43, 50.0]
["2026-09-08T14:40:41.683008+00:00", "trade", 8.43, 167.0]
["2026-09-08T14:40:41.683008+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:41.683061+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:41.683068+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:40:41.683116+00:00", "trade", 8.43, 33.0]
["2026-09-08T14:40:41.683116+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:40:41.683242+00:00", "quote", 8.43, 8.44]
["2026-09-08T14:40:41.683245+00:00", "trade", 8.43, 4.0]
["2026-09-08T14:40:41.683246+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:40:41.683248+00:00", "trade", 8.43, 93.0]
["2026-09-08T14:40:41.683251+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:40:41.683258+00:00", "quote", 8.42, 8.44]
["2026-09-08T14:40:41.683355+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683362+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683368+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683374+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683380+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683387+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683393+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683400+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683407+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683415+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683422+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683430+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683436+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683442+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683449+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683458+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683509+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683528+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683633+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.683659+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.684315+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.685032+00:00", "trade", 8.43, 11.0]
["2026-09-08T14:40:41.685302+00:00", "trade", 8.431, 100.0]
["2026-09-08T14:40:41.685544+00:00", "trade", 8.431, 100.0]
["2026-09-08T14:40:41.685766+00:00", "trade", 8.431, 21.0]
["2026-09-08T14:40:41.686019+00:00", "trade", 8.431, 12.0]
["2026-09-08T14:40:41.686139+00:00", "trade", 8.431, 50.0]
["2026-09-08T14:40:41.686396+00:00", "trade", 8.431, 167.0]
["2026-09-08T14:40:41.686585+00:00", "trade", 8.4201, 200.0]
["2026-09-08T14:40:41.686703+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:40:41.687146+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.687153+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.687166+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.687181+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.687192+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.688242+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.712365+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.727938+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.764945+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.764957+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.789888+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:41.789983+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:42.368939+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:43.961782+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:43.961924+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:44.031316+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:44.041803+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:45.134184+00:00", "trade", 8.4224, 1.0]
["2026-09-08T14:40:45.134978+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:45.143733+00:00", "trade", 8.43, 61.0]
["2026-09-08T14:40:45.206641+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:45.309188+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:45.309986+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:45.620525+00:00", "trade", 8.4286, 4.0]
["2026-09-08T14:40:45.710159+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:40:46.430053+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:46.713133+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:47.063546+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:47.065028+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:47.644021+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:47.644510+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:48.184280+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:48.198584+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:48.895810+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:49.123396+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:51.003291+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:51.022545+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:51.525174+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:52.234732+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:52.778552+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:53.333186+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:53.865343+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:54.123616+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:54.235396+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:54.236531+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:54.237900+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:54.275808+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:54.276282+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:54.276482+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:54.323770+00:00", "trade", 8.429, 9.0]
["2026-09-08T14:40:54.324113+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:54.324462+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:54.324587+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:54.324619+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:54.362998+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:54.366666+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:55.117457+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:55.236645+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:55.237114+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:55.237134+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:55.237382+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:55.237833+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:55.595358+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:55.595822+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:55.595828+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:55.595841+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:55.595997+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:40:55.740173+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:55.740644+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:55.770649+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:55.771148+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:56.201144+00:00", "trade", 8.42, 30.0]
["2026-09-08T14:40:57.200488+00:00", "trade", 8.4295, 200.0]
["2026-09-08T14:40:57.850638+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:57.851316+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:57.851667+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:57.890579+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:57.891031+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:58.154945+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:58.154978+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:58.155659+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:58.155674+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:58.156637+00:00", "trade", 8.43, 10.0]
["2026-09-08T14:40:58.751938+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:58.752420+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:58.752609+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:58.752633+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:58.753070+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:58.795895+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:58.796350+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:58.797353+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:58.797420+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:58.877115+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:58.880550+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:58.920161+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:59.002328+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:59.002813+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:59.002827+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:59.007092+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:59.098005+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:59.344632+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:59.345052+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:59.345123+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:59.345613+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:59.346070+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:59.348380+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:59.348623+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:59.614681+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:59.615155+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:40:59.768323+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:00.033728+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:01.960251+00:00", "trade", 8.4379, 8.0]
["2026-09-08T14:41:02.352412+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.352485+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.397687+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.398416+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.398423+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.399164+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.664229+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.664276+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.664302+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.664796+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.690905+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.690921+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.973148+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:41:02.973493+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.973809+00:00", "trade", 8.42, 28.0]
["2026-09-08T14:41:02.973895+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.973913+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.974353+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.974807+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.978252+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:02.988079+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:03.016138+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:03.074098+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:03.831770+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:03.831852+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:03.832281+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:03.832287+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:03.983562+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:03.983966+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:03.983987+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:03.984245+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:03.984698+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:03.986176+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:04.035214+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:04.630734+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:05.012308+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:06.012670+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:41:06.199431+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:06.199780+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:06.421014+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:06.422522+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:06.422652+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:06.423163+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:07.052047+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:07.055201+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:07.877181+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:41:08.159026+00:00", "trade", 8.43, 3.0]
["2026-09-08T14:41:08.353313+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:08.353320+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:08.353414+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:08.353491+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:08.353773+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:08.427185+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:08.523397+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:08.798394+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:08.833680+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:09.452327+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:09.452352+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:09.452820+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:09.472253+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:09.511681+00:00", "trade", 8.425, 25.0]
["2026-09-08T14:41:09.614709+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:09.614781+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:09.634425+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:09.853508+00:00", "trade", 8.4288, 1.0]
["2026-09-08T14:41:10.039127+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:10.039608+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:10.040066+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:10.062563+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:10.150251+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:10.192879+00:00", "trade", 8.425, 7.0]
["2026-09-08T14:41:10.377633+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:10.501261+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:10.705650+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:10.706099+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:10.911067+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:11.023427+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:11.373963+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:11.374418+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:11.706971+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:11.707287+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:11.707411+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:11.865712+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:12.119495+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:12.119652+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:12.890240+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:13.605460+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:13.682495+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:13.967627+00:00", "trade", 8.438, 200.0]
["2026-09-08T14:41:13.968436+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:13.968896+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:14.061343+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:14.320377+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:14.320929+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:14.321080+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:14.360164+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:14.360643+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:14.399078+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:14.860194+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:14.860239+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:14.860395+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:14.916043+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:15.726840+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:15.727292+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:15.760361+00:00", "trade", 8.425, 262.0]
["2026-09-08T14:41:15.760640+00:00", "trade", 8.425, 25.0]
["2026-09-08T14:41:15.764481+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:15.764494+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:15.764514+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:15.764520+00:00", "trade", 8.42, 6.0]
["2026-09-08T14:41:15.764525+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:15.764858+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:15.764873+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:15.764905+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:15.764947+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:15.764978+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:15.765356+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:15.776753+00:00", "trade", 8.4224, 1.0]
["2026-09-08T14:41:15.815645+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:15.815741+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:15.919322+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:15.947210+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:41:16.869500+00:00", "trade", 8.42, 60.0]
["2026-09-08T14:41:16.869501+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:41:16.869503+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:41:16.869581+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:41:16.869584+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:41:16.869609+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869612+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869665+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869675+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869697+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869739+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869746+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869753+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869766+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869773+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869780+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869783+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869787+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869793+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869800+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869806+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869818+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869825+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869832+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869852+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869866+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869872+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869878+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869884+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869891+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869897+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:41:16.869924+00:00", "trade", 8.42, 20.0]
["2026-09-08T14:41:16.869926+00:00", "trade", 8.42, 89.0]
["2026-09-08T14:41:16.869926+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:41:16.869927+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:41:16.869928+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:16.869931+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:41:16.869933+00:00", "trade", 8.42, 50.0]
["2026-09-08T14:41:16.870015+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:16.870044+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:16.870052+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:16.870058+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:16.870220+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:16.870226+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:16.870234+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:16.870324+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:16.870386+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:16.870401+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:16.870411+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:16.870519+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:16.870578+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:16.870670+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:16.912314+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:16.926083+00:00", "trade", 8.415, 158.0]
["2026-09-08T14:41:16.926084+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:41:16.926158+00:00", "trade", 8.415, 42.0]
["2026-09-08T14:41:16.934692+00:00", "trade", 8.415, 116.0]
["2026-09-08T14:41:16.934693+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:41:16.934751+00:00", "trade", 8.415, 158.0]
["2026-09-08T14:41:16.934800+00:00", "trade", 8.415, 16.0]
["2026-09-08T14:41:16.949978+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:16.983362+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:17.366141+00:00", "trade", 8.415, 90.0]
["2026-09-08T14:41:17.366206+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:41:18.275484+00:00", "trade", 8.4346, 2.0]
["2026-09-08T14:41:18.529234+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:18.529448+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:18.529624+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:18.529701+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:18.529967+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:18.529987+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:18.530130+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:18.530477+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:18.633400+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:18.637021+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:18.982459+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:19.038759+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:19.038957+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:19.039262+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:19.039731+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:19.042145+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:19.165419+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:19.165565+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:19.493500+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:19.493955+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:19.498409+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:19.690961+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:19.691418+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:20.027099+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:20.395912+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:20.396375+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:20.402656+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:20.413753+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:20.430839+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:20.431345+00:00", "quote", 8.4, 8.42]
["2026-09-08T14:41:20.431425+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.431456+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.431589+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.431931+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.431937+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.431948+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.431967+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.431970+00:00", "trade", 8.41, 14.0]
["2026-09-08T14:41:20.431976+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.431988+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:41:20.432017+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:41:20.432365+00:00", "trade", 8.41, 25.0]
["2026-09-08T14:41:20.432366+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.432428+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.432450+00:00", "trade", 8.41, 21.0]
["2026-09-08T14:41:20.432451+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.432457+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.432513+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.432631+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.432648+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:41:20.432760+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:41:20.432780+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.433006+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.433058+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.433158+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.434733+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.434786+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.435245+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.435257+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.435462+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.435502+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.435523+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.436067+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.440522+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.452998+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.473982+00:00", "trade", 8.405, 200.0]
["2026-09-08T14:41:20.474422+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:20.959223+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:41:21.163203+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:41:21.163206+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.163646+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.163667+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.163711+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.163733+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.163740+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.265548+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.408149+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.408453+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.409665+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.413979+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.447451+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.447453+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:41:21.447892+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.447914+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.447928+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.491007+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.491673+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.935987+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:21.978247+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:22.036765+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:41:22.037430+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:22.086950+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:22.309158+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:22.309164+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:23.011061+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:23.011479+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:23.011945+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:23.011961+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:23.133677+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:23.541593+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:23.541981+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:23.546068+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:23.880861+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:23.881778+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:23.952397+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:23.952862+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:24.053257+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:24.053339+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:24.098795+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:24.551607+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:24.552063+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:25.196582+00:00", "trade", 8.4076, 1.0]
["2026-09-08T14:41:25.284131+00:00", "trade", 8.424, 1.0]
["2026-09-08T14:41:25.611198+00:00", "trade", 8.4086, 3.0]
["2026-09-08T14:41:26.002037+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:26.028046+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:26.208365+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:26.410398+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:26.647942+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:26.713014+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:26.745819+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:26.747393+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:26.812181+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:26.866808+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:27.735301+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:27.771223+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:27.871908+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:28.619575+00:00", "trade", 8.408, 70.0]
["2026-09-08T14:41:28.841933+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:41:28.856125+00:00", "trade", 8.425, 4.0]
["2026-09-08T14:41:29.978373+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:30.120118+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:30.706203+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:30.845994+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:30.846091+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:30.892559+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:31.041885+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:31.395080+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:31.526851+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:31.942871+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:32.020315+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:33.324938+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:33.459068+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:33.576956+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:35.035188+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:35.435337+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:41:35.652088+00:00", "trade", 8.4062, 10.0]
["2026-09-08T14:41:35.735383+00:00", "trade", 8.405, 25.0]
["2026-09-08T14:41:37.539643+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:41:37.642172+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:37.829900+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:38.055033+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:41:38.612925+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:38.619138+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:38.619258+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:38.619622+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:38.641844+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:38.641858+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:38.651310+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:38.651364+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:38.657649+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:38.703612+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:38.742447+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:38.747934+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:38.758325+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:39.043294+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:39.043803+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:39.534088+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:39.544963+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:39.686027+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:41:39.686033+00:00", "trade", 8.41, 70.0]
["2026-09-08T14:41:39.686037+00:00", "trade", 8.41, 400.0]
["2026-09-08T14:41:39.686037+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:41:39.686038+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:41:39.686039+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:39.686041+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:41:39.686134+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:39.686135+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:41:39.686135+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:39.686142+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:39.686150+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:39.686163+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:39.686176+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:39.686183+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:39.686189+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:41:39.686218+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:41:39.686231+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:41:39.686233+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686237+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686243+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686256+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686263+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686269+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686276+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686283+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686289+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686304+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686316+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686324+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686331+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686337+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686344+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686522+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686655+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686702+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686736+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686759+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686773+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686897+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686910+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686925+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.686978+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.688387+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.688451+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.811637+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:39.960271+00:00", "trade", 8.4199, 10.0]
["2026-09-08T14:41:40.333655+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:41.616713+00:00", "trade", 8.4199, 300.0]
["2026-09-08T14:41:41.788251+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:41.979136+00:00", "trade", 8.4292, 41.0]
["2026-09-08T14:41:44.797305+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.797325+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.797372+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.797395+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.797468+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.797756+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.797780+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.799168+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.803371+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.803561+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.815029+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.816202+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.818240+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.818717+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.818864+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.819142+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.819270+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.819334+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.819356+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:44.819617+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:45.850637+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:45.851096+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:45.851565+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:45.875532+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:46.526580+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:46.526589+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:46.526609+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:46.785444+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:46.785912+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:46.910277+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:47.059454+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:47.308280+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:47.309150+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:47.333664+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:41:47.334344+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:47.334358+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:47.334387+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:47.334435+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:47.334834+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:47.346577+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:47.346656+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:47.365452+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:47.439679+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:47.608959+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:47.619678+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:48.042658+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:48.043073+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:48.043149+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:48.043301+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:48.043322+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:48.043632+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:48.046592+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:48.173153+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:48.173275+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:48.597768+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:48.598231+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:48.919810+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:49.288953+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:49.396220+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:41:49.397044+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:49.604743+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:49.605181+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:49.605223+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:49.605803+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:49.609104+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:49.609114+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:49.611933+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:49.613834+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:49.907418+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:41:51.083829+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:53.125990+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:53.228032+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:53.793390+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:53.793856+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:54.332427+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:54.970214+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:55.072128+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:55.122483+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:57.280499+00:00", "trade", 8.4146, 10.0]
["2026-09-08T14:41:57.576970+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:57.577436+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:41:58.139416+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.603135+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.603245+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.603698+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.618772+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.619967+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.620229+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.620586+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.620689+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.622871+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.623333+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.623344+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.623793+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.628423+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.628911+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.630145+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.644899+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.645014+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.645453+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.645922+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.645936+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.646154+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.646649+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.647111+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.654938+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.701167+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:42:00.701215+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:42:00.701240+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:00.701246+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:00.701254+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:00.701263+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:00.701283+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:00.701296+00:00", "trade", 8.41, 2.0]
["2026-09-08T14:42:00.701305+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:00.701319+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:00.701322+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701333+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701340+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701342+00:00", "trade", 8.41, 50.0]
["2026-09-08T14:42:00.701347+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701355+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701361+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701368+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701407+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701451+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701476+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701524+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701569+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701631+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701673+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701680+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701746+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701754+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701789+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701830+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.701861+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.702198+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.702214+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.702243+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.702485+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:42:00.703105+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:00.703309+00:00", "trade", 8.41, 11.0]
["2026-09-08T14:42:00.757873+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:01.113908+00:00", "trade", 8.4295, 28.0]
["2026-09-08T14:42:01.504620+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:01.731786+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:01.732434+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.475859+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.476025+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.476186+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.476477+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.476598+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.477056+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.477315+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.478347+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.478695+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:02.478703+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:02.478727+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:02.478734+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:02.478748+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:02.478798+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.478809+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.478817+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.478824+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.478906+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.478958+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.478962+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:42:02.478966+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:42:02.478973+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.478979+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.478993+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.479000+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.479006+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.479106+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.479113+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.479120+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.479166+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.479195+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.479245+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.479345+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:42:02.479352+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:02.479368+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:02.479375+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:02.479394+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:42:02.479467+00:00", "trade", 8.41, 1500.0]
["2026-09-08T14:42:02.479478+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.479548+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.479580+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.479606+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.479677+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.479834+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.479969+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.479982+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.519772+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.561956+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:02.643116+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:03.790318+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:04.055319+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:04.221948+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:05.556048+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:05.757908+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:05.955371+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:06.277572+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:06.998648+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.056554+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.092918+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.092962+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.092973+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.092983+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.093017+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.093066+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.093419+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.093824+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.095416+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.095446+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.095881+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.096326+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.107153+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.107617+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.113539+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.113561+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.114085+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.177070+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:07.201197+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:42:07.201198+00:00", "trade", 8.4, 50.0]
["2026-09-08T14:42:07.201200+00:00", "trade", 8.4, 2.0]
["2026-09-08T14:42:07.201202+00:00", "trade", 8.4, 5.0]
["2026-09-08T14:42:07.201205+00:00", "trade", 8.4, 200.0]
["2026-09-08T14:42:07.201381+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201395+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201401+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201408+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201414+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201422+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201435+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201441+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201448+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201455+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201481+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201495+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201516+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201523+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201524+00:00", "trade", 8.4, 150.0]
["2026-09-08T14:42:07.201529+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201533+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:07.201541+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:07.201544+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201545+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:07.201552+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201556+00:00", "trade", 8.4, 5.0]
["2026-09-08T14:42:07.201561+00:00", "trade", 8.4, 4.0]
["2026-09-08T14:42:07.201566+00:00", "trade", 8.4, 20.0]
["2026-09-08T14:42:07.201574+00:00", "trade", 8.4, 4.0]
["2026-09-08T14:42:07.201577+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:07.201579+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:07.201583+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:07.201599+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:07.201603+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:07.201613+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:07.201613+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:07.201614+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201623+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:07.201634+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:07.201638+00:00", "trade", 8.4, 33.0]
["2026-09-08T14:42:07.201649+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:07.201654+00:00", "trade", 8.4, 33.0]
["2026-09-08T14:42:07.201667+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201670+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:07.201692+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:42:07.201704+00:00", "trade", 8.4, 3.0]
["2026-09-08T14:42:07.201738+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201766+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201772+00:00", "trade", 8.4, 34.0]
["2026-09-08T14:42:07.201772+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201868+00:00", "trade", 8.4, 10.0]
["2026-09-08T14:42:07.201868+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:07.201869+00:00", "trade", 8.4, 200.0]
["2026-09-08T14:42:07.201869+00:00", "trade", 8.4, 200.0]
["2026-09-08T14:42:07.201869+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.201876+00:00", "trade", 8.4, 200.0]
["2026-09-08T14:42:07.201877+00:00", "trade", 8.4, 310.0]
["2026-09-08T14:42:07.201893+00:00", "trade", 8.4, 200.0]
["2026-09-08T14:42:07.201894+00:00", "trade", 8.4, 310.0]
["2026-09-08T14:42:07.202000+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:07.202052+00:00", "trade", 8.4, 200.0]
["2026-09-08T14:42:07.202055+00:00", "trade", 8.4, 80.0]
["2026-09-08T14:42:07.202056+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202089+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202095+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202201+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202407+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202441+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202445+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202476+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202501+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202508+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202515+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202571+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202599+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202616+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202695+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202702+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202748+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202827+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.202964+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.203052+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.203461+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.206991+00:00", "trade", 8.391, 1.0]
["2026-09-08T14:42:07.207234+00:00", "trade", 8.392, 700.0]
["2026-09-08T14:42:07.208255+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.208851+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.331518+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.379787+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:07.642007+00:00", "trade", 8.395, 32.0]
["2026-09-08T14:42:08.028155+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:08.028200+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:08.028236+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:08.028272+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:08.028300+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:08.028574+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:08.028847+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:08.137353+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:08.221310+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:08.221980+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:08.264156+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:08.267688+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:08.433428+00:00", "trade", 8.407, 10.0]
["2026-09-08T14:42:08.558334+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:09.138599+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:09.139527+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:09.139584+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:09.139668+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:09.139672+00:00", "trade", 8.4, 10.0]
["2026-09-08T14:42:09.139683+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:09.139686+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:09.139717+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:09.139738+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:09.139743+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:09.139745+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:09.139852+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:09.139912+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:09.140087+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:09.140094+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:09.140112+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:09.196230+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:09.208828+00:00", "trade", 8.4, 70.0]
["2026-09-08T14:42:09.208829+00:00", "trade", 8.4, 30.0]
["2026-09-08T14:42:09.208834+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:09.208869+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:09.208876+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:09.208919+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:09.208926+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:09.209177+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:09.209245+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:09.209487+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:09.209502+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:09.209514+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:09.209619+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:09.209844+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:09.210649+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:09.211096+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:09.986488+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:09.986693+00:00", "trade", 8.4, 70.0]
["2026-09-08T14:42:09.986695+00:00", "trade", 8.4, 10.0]
["2026-09-08T14:42:09.986704+00:00", "quote", 8.39, 8.41]
["2026-09-08T14:42:09.986713+00:00", "quote", 8.39, 8.41]
["2026-09-08T14:42:09.986716+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:42:09.986718+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:09.986760+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:09.986773+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:09.986846+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:42:09.987062+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:09.987096+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:09.987153+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:09.987181+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:09.987218+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:09.987283+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:09.987358+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:09.987390+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:09.987429+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:09.987564+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:09.987571+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:09.987589+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:09.987619+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:09.987859+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:09.987898+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:09.988617+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:09.990252+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:10.020160+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:10.020817+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:10.064503+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:10.176356+00:00", "trade", 8.3986, 4.0]
["2026-09-08T14:42:10.177208+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:10.192186+00:00", "trade", 8.395, 12.0]
["2026-09-08T14:42:10.575483+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:10.575509+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:10.639700+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:42:10.946794+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:10.946796+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:10.947266+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:10.947289+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:10.947305+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:10.947353+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:10.947874+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:10.948455+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:10.948822+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:10.948913+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:10.948926+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.015063+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.038816+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.039267+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.130761+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.130771+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.130865+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.130892+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.131191+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.398433+00:00", "trade", 8.395, 10.0]
["2026-09-08T14:42:11.703701+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.704181+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.704789+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.721080+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.737389+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.737391+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:11.737851+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.737871+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.738830+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.744759+00:00", "trade", 8.395, 6.0]
["2026-09-08T14:42:11.745576+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.745758+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.746035+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.746047+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.746215+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.746567+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.802633+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.802720+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.804370+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.805284+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.805743+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.805761+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.806200+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.806210+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.841609+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.842060+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.842987+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.842994+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.843445+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.843460+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.929684+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.929685+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:11.930152+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.930159+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.930170+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.952372+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:11.960920+00:00", "trade", 8.399, 100.0]
["2026-09-08T14:42:12.117642+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:12.215664+00:00", "trade", 8.3976, 3.0]
["2026-09-08T14:42:12.304442+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:12.496610+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:12.580533+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.581112+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.581576+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.581589+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.603809+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.617376+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.623299+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.641763+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.683968+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.683969+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:12.684470+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.684712+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.684792+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.685636+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.685675+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.685984+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.685999+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.696850+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.771138+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.771616+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.772491+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.799584+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.872346+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.872348+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:12.872787+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.872808+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.932788+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.933058+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.942672+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:12.942771+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:13.058907+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:13.097804+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:13.243167+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:13.428387+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:13.614226+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:42:13.615027+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:13.749344+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:13.821690+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:13.821894+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:13.822173+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:13.822356+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:13.822782+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:13.835926+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:13.859901+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:13.859922+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:13.899963+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:14.019020+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:14.019124+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:14.019137+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:14.019270+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:14.019298+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:14.030535+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:14.030549+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:14.031036+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:14.180890+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:14.181074+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:14.183529+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:14.657510+00:00", "trade", 8.3999, 2936.0]
["2026-09-08T14:42:14.657550+00:00", "trade", 8.3999, 2064.0]
["2026-09-08T14:42:15.201816+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:15.758889+00:00", "trade", 8.395, 20.0]
["2026-09-08T14:42:16.176311+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:16.176792+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:16.869590+00:00", "trade", 8.39, 12.0]
["2026-09-08T14:42:17.107197+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:17.633915+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:17.634372+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:17.634382+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:17.880613+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:17.944036+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:17.945176+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:17.993097+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:17.993221+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:18.087920+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:18.088823+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:18.105922+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:18.244703+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:18.255000+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:18.965302+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:18.965315+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:19.080148+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:19.351990+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:19.352900+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:19.377974+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:19.378033+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:19.458104+00:00", "trade", 8.3901, 3.0]
["2026-09-08T14:42:19.849287+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:19.851447+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:19.877305+00:00", "trade", 8.3906, 250.0]
["2026-09-08T14:42:19.938244+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:42:19.975823+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:20.320662+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:20.321132+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:20.325397+00:00", "trade", 8.395, 30.0]
["2026-09-08T14:42:20.664302+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:20.664361+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:20.753547+00:00", "trade", 8.395, 25.0]
["2026-09-08T14:42:20.754296+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:20.754359+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:20.754459+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:20.754755+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:20.754912+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:20.888758+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:20.889592+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:20.894711+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:20.896641+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:21.158208+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:21.911461+00:00", "trade", 8.39, 2962.0]
["2026-09-08T14:42:21.916060+00:00", "trade", 8.39, 63.0]
["2026-09-08T14:42:21.916270+00:00", "trade", 8.39, 62.0]
["2026-09-08T14:42:21.930973+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:42:22.360154+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:22.373236+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:22.373686+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:22.617974+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:23.865090+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:23.865149+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:23.865906+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:42:23.866696+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:23.867150+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:23.893791+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:24.501686+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:24.501844+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:24.774705+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:25.866550+00:00", "trade", 8.395, 2.0]
["2026-09-08T14:42:28.458513+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:29.665628+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:29.666279+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:29.975493+00:00", "trade", 8.3986, 2.0]
["2026-09-08T14:42:29.976315+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:29.976774+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:30.700021+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:30.700396+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:42:31.459309+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:31.460299+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:31.483435+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:35.727642+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:42:35.727644+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:42:35.727645+00:00", "trade", 8.39, 89.0]
["2026-09-08T14:42:35.728247+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:35.728254+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:35.728332+00:00", "trade", 8.4, 6.0]
["2026-09-08T14:42:35.728342+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:35.728411+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:35.728424+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:35.728432+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:35.728805+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:35.728872+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:35.728895+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:35.729365+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:35.729392+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:36.045944+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:36.072917+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:36.088732+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:36.320947+00:00", "trade", 8.395, 2.0]
["2026-09-08T14:42:36.818621+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:42:36.972759+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:37.998451+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:38.706591+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:40.045665+00:00", "trade", 8.395, 604.0]
["2026-09-08T14:42:40.048073+00:00", "trade", 8.395, 1.0]
["2026-09-08T14:42:40.053344+00:00", "trade", 8.395, 1.0]
["2026-09-08T14:42:40.780982+00:00", "trade", 8.395, 120.0]
["2026-09-08T14:42:40.781608+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:41.391798+00:00", "trade", 8.39, 14.0]
["2026-09-08T14:42:41.663648+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:42.765399+00:00", "trade", 8.39, 35.0]
["2026-09-08T14:42:42.765880+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:42.765948+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:42.796972+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:42.876632+00:00", "trade", 8.3986, 1.0]
["2026-09-08T14:42:43.460158+00:00", "trade", 8.3986, 5.0]
["2026-09-08T14:42:44.044838+00:00", "trade", 8.3919, 5.0]
["2026-09-08T14:42:44.672034+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.152496+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.232679+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.355287+00:00", "trade", 8.39, 2.0]
["2026-09-08T14:42:45.460296+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.461854+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.481349+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.481378+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.481434+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.486747+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.486995+00:00", "trade", 8.39, 1103.0]
["2026-09-08T14:42:45.486999+00:00", "trade", 8.39, 50.0]
["2026-09-08T14:42:45.486999+00:00", "trade", 8.39, 300.0]
["2026-09-08T14:42:45.487000+00:00", "trade", 8.39, 70.0]
["2026-09-08T14:42:45.487002+00:00", "trade", 8.39, 36.0]
["2026-09-08T14:42:45.487012+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:42:45.487032+00:00", "trade", 8.39, 3.0]
["2026-09-08T14:42:45.487039+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:42:45.487053+00:00", "trade", 8.39, 11.0]
["2026-09-08T14:42:45.487163+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.487169+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.487176+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.487191+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.487199+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.487206+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.487228+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.487236+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.487246+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:42:45.487257+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.487263+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:42:45.487264+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:42:45.487271+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:42:45.487282+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:42:45.487297+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:42:45.487299+00:00", "trade", 8.39, 10000.0]
["2026-09-08T14:42:45.487299+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:42:45.487305+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:42:45.487307+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:42:45.487315+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:42:45.487333+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:42:45.487341+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:42:45.487344+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:42:45.487347+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:42:45.487354+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:42:45.487356+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:42:45.487372+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:42:45.487379+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:42:45.487395+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:42:45.487403+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:42:45.487406+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487424+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487446+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487465+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:42:45.487475+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487491+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487500+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487510+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:42:45.487510+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487517+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487566+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487584+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487593+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487610+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487625+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487629+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487636+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487639+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487749+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487788+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487919+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487935+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487965+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.487973+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.488038+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.488385+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.488506+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.488545+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.488590+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.488773+00:00", "trade", 8.39, 5.0]
["2026-09-08T14:42:45.490433+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.490695+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.493999+00:00", "trade", 8.39, 15.0]
["2026-09-08T14:42:45.497477+00:00", "trade", 8.39, 6.0]
["2026-09-08T14:42:45.504007+00:00", "trade", 8.385, 262.0]
["2026-09-08T14:42:45.504072+00:00", "trade", 8.385, 38.0]
["2026-09-08T14:42:45.509601+00:00", "trade", 8.385, 300.0]
["2026-09-08T14:42:45.510312+00:00", "trade", 8.385, 300.0]
["2026-09-08T14:42:45.512203+00:00", "trade", 8.385, 200.0]
["2026-09-08T14:42:45.587066+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:45.779280+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:46.145149+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:46.145224+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:47.343604+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:47.344066+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:47.403939+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:48.455570+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:48.456555+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:48.664330+00:00", "trade", 8.3812, 1.0]
["2026-09-08T14:42:49.169416+00:00", "trade", 8.3801, 3000.0]
["2026-09-08T14:42:49.169464+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:42:49.187110+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:42:49.226154+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:49.798617+00:00", "trade", 8.3824, 10.0]
["2026-09-08T14:42:50.715850+00:00", "trade", 8.3934, 4.0]
["2026-09-08T14:42:51.884858+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:42:53.287660+00:00", "trade", 8.385, 1.0]
["2026-09-08T14:42:54.649552+00:00", "trade", 8.38, 150.0]
["2026-09-08T14:42:54.649553+00:00", "trade", 8.38, 119.0]
["2026-09-08T14:42:54.649555+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:42:54.649556+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:42:54.649559+00:00", "trade", 8.38, 15.0]
["2026-09-08T14:42:54.649590+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:42:54.649638+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:54.649645+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:54.649652+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:54.649666+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:54.649672+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:54.649680+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:54.649688+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:54.649695+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:54.649702+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:54.649709+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:42:54.649710+00:00", "trade", 8.38, 20.0]
["2026-09-08T14:42:54.649715+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649718+00:00", "trade", 8.38, 14.0]
["2026-09-08T14:42:54.649723+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:42:54.649725+00:00", "trade", 8.38, 60.0]
["2026-09-08T14:42:54.649745+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649751+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649758+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649772+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649779+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649786+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649801+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649809+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649816+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649836+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649850+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649871+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649878+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649893+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649900+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649907+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649955+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649957+00:00", "trade", 8.38, 533.0]
["2026-09-08T14:42:54.649957+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649972+00:00", "trade", 8.38, 25.0]
["2026-09-08T14:42:54.649981+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.649982+00:00", "trade", 8.38, 50.0]
["2026-09-08T14:42:54.650014+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:42:54.650018+00:00", "trade", 8.38, 42.0]
["2026-09-08T14:42:54.650020+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:42:54.650022+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:54.650064+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:54.650227+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:54.650240+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:54.650292+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:54.650318+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:54.650384+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:54.650472+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:54.650580+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:42:54.650733+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:54.651527+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:54.651555+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:54.651608+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:54.651971+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:54.655106+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:42:54.662703+00:00", "trade", 8.37, 70.0]
["2026-09-08T14:42:54.672301+00:00", "trade", 8.37, 475.0]
["2026-09-08T14:42:54.673644+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:42:54.750282+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:54.750729+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:54.857827+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:54.961506+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:55.156090+00:00", "trade", 8.375, 2408.0]
["2026-09-08T14:42:55.156891+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:55.604359+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:55.832189+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:55.889201+00:00", "trade", 8.38, 15.0]
["2026-09-08T14:42:56.559015+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:56.559473+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:57.079356+00:00", "trade", 8.3914, 6.0]
["2026-09-08T14:42:57.375569+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:57.717866+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:57.868147+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:57.868599+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:58.496288+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:58.496750+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:58.513425+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:59.318835+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:59.451008+00:00", "trade", 8.375, 150.0]
["2026-09-08T14:42:59.629430+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:42:59.630563+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:59.631015+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:42:59.631035+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:00.094200+00:00", "trade", 8.3786, 5.0]
["2026-09-08T14:43:00.202607+00:00", "trade", 8.38, 5.0]
["2026-09-08T14:43:00.910902+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:00.911363+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:01.115777+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:01.214125+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:01.646699+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:43:01.990035+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:01.990149+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:02.088030+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:02.168514+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:43:02.373823+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:02.541890+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:02.542256+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:02.542299+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:02.542736+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:02.582657+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:02.582808+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:02.583568+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:02.763505+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:43:02.906475+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:02.906799+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:03.489417+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:03.489602+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:03.489785+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:03.490187+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:03.490236+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:03.490589+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:03.490967+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:03.508962+00:00", "trade", 8.3723, 10.0]
["2026-09-08T14:43:03.533332+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:03.545082+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:03.545458+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:03.545612+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:03.545687+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:03.546114+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:03.563171+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:03.563512+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:03.563654+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:04.485183+00:00", "trade", 8.37, 11.0]
["2026-09-08T14:43:04.492836+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:43:04.495929+00:00", "trade", 8.3725, 1.0]
["2026-09-08T14:43:04.505177+00:00", "trade", 8.3706, 11.0]
["2026-09-08T14:43:05.435567+00:00", "trade", 8.4147, 7.0]
["2026-09-08T14:43:05.436933+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:05.719935+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:43:06.871797+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:06.872172+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:06.872358+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:06.872577+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:06.872613+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:06.872727+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:06.873042+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:06.873203+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:06.873389+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:06.874012+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:06.879161+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:43:06.879163+00:00", "trade", 8.37, 71.0]
["2026-09-08T14:43:06.879164+00:00", "trade", 8.37, 10.0]
["2026-09-08T14:43:06.879165+00:00", "trade", 8.37, 10.0]
["2026-09-08T14:43:06.879276+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:06.879289+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:06.879296+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:06.879309+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:06.879315+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:06.879321+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:06.879327+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:06.879334+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:06.879348+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:06.879354+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:06.879397+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:06.879403+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:06.879410+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:06.879416+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:06.879423+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:06.879430+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:06.879439+00:00", "trade", 8.37, 6.0]
["2026-09-08T14:43:06.879440+00:00", "trade", 8.37, 4000.0]
["2026-09-08T14:43:06.879443+00:00", "trade", 8.37, 30.0]
["2026-09-08T14:43:06.879443+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.879447+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:43:06.879455+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.879498+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.879509+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.879533+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.879692+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:43:06.879848+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:43:06.879917+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.879935+00:00", "trade", 8.365, 180.0]
["2026-09-08T14:43:06.879935+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.880052+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.880063+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.880711+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.883545+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.883636+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.884152+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.885010+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.888856+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.888883+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.890991+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.909784+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.909790+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.912638+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:43:06.915655+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.920931+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.921255+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.921365+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.921390+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.922352+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.923382+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:06.923919+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:07.035955+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:07.036124+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:07.060573+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:07.060892+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:07.089829+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:07.090298+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:07.090336+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:07.090448+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:07.090755+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:07.090763+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:07.095342+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:07.555211+00:00", "trade", 8.4131, 1500.0]
["2026-09-08T14:43:07.556019+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:07.556481+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:08.631491+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:09.368783+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:09.369086+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:09.369247+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:09.369411+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:09.369417+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:09.369479+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:09.369884+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:09.448004+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:09.458911+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.178686+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.178821+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.179150+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.179197+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.179208+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.179658+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.180025+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.180061+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.180136+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.188609+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.189367+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.189385+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.269110+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.386608+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.386655+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.386690+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.387076+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.387134+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.456851+00:00", "trade", 8.3686, 10.0]
["2026-09-08T14:43:10.457534+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.957844+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.957869+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.958110+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.958322+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.958335+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.958341+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.958350+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.958550+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.958755+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.958792+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.959055+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.959068+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.959080+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.959222+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.959407+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.959512+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.959525+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.962522+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:10.967764+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:11.106147+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:11.230836+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:11.232051+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:11.317131+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:12.126396+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:12.522444+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:12.522452+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:12.555196+00:00", "trade", 8.3614, 205.0]
["2026-09-08T14:43:13.079091+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:43:13.400894+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:13.580490+00:00", "trade", 8.368, 50.0]
["2026-09-08T14:43:13.600693+00:00", "trade", 8.3677, 50.0]
["2026-09-08T14:43:14.737436+00:00", "trade", 8.368, 100.0]
["2026-09-08T14:43:14.757870+00:00", "trade", 8.3677, 100.0]
["2026-09-08T14:43:14.829393+00:00", "trade", 8.3676, 89.0]
["2026-09-08T14:43:14.829762+00:00", "trade", 8.3676, 1.0]
["2026-09-08T14:43:15.115386+00:00", "trade", 8.368, 100.0]
["2026-09-08T14:43:15.119461+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:15.119924+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:15.124360+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:15.125489+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:15.135752+00:00", "trade", 8.3677, 100.0]
["2026-09-08T14:43:15.241692+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:15.727289+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.030556+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.031139+00:00", "trade", 8.37, 70.0]
["2026-09-08T14:43:16.031140+00:00", "trade", 8.37, 101.0]
["2026-09-08T14:43:16.031144+00:00", "trade", 8.37, 171.0]
["2026-09-08T14:43:16.031211+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:43:16.031212+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:43:16.031259+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.031274+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.031287+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.031381+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.031525+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.031633+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.031658+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.031703+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.031805+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.032088+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.032138+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:43:16.032257+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:43:16.032595+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.032724+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.033173+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.033198+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.041976+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.042022+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.044145+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.044241+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.044265+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.044344+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.045124+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.045351+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.076307+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.076462+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.076485+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.098143+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.148848+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.149601+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.150057+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.190988+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.191069+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.391576+00:00", "trade", 8.37, 20.0]
["2026-09-08T14:43:16.391578+00:00", "trade", 8.37, 70.0]
["2026-09-08T14:43:16.391578+00:00", "trade", 8.37, 200.0]
["2026-09-08T14:43:16.391628+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:43:16.391683+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.391690+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.391711+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.391717+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.391724+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.391898+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.391910+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:16.391924+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:16.391931+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:16.391946+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:16.391953+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:16.391960+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:16.391967+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:16.391973+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:16.391979+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:16.391986+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:16.391993+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:16.391998+00:00", "trade", 8.37, 300.0]
["2026-09-08T14:43:16.392000+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:43:16.392000+00:00", "trade", 8.37, 84.0]
["2026-09-08T14:43:16.392000+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:16.392000+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:16.392002+00:00", "trade", 8.37, 129.0]
["2026-09-08T14:43:16.392003+00:00", "trade", 8.37, 84.0]
["2026-09-08T14:43:16.392006+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:16.392012+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:16.392015+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:43:16.392016+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.392027+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.392033+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.392046+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.392059+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.392065+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.392071+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.392282+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.392338+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.392377+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.392421+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.392472+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.392488+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.392507+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.392518+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.392818+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.393906+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.399140+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.399586+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.400493+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.525485+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.528856+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.529452+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:16.531153+00:00", "trade", 8.38, 820.0]
["2026-09-08T14:43:16.560015+00:00", "trade", 8.375, 60.0]
["2026-09-08T14:43:16.989927+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:17.128158+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:17.669984+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:17.670073+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:17.670332+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:17.677168+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:17.677181+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:17.677633+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:17.714098+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:43:17.714839+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:17.714895+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:17.872342+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:19.908369+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:19.909344+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:20.132805+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:20.343658+00:00", "trade", 8.375, 500.0]
["2026-09-08T14:43:20.526007+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:20.720395+00:00", "trade", 8.3729, 30.0]
["2026-09-08T14:43:20.820887+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:21.083957+00:00", "trade", 8.3823, 1.0]
["2026-09-08T14:43:21.839231+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:22.985207+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:43:22.985631+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:23.336126+00:00", "trade", 8.4117, 100.0]
["2026-09-08T14:43:23.566994+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:24.543810+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:24.546274+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:24.950935+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:43:24.951389+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:24.951416+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:24.951724+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:24.953311+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:25.177299+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:25.996070+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:25.996868+00:00", "trade", 8.37, 10.0]
["2026-09-08T14:43:25.997208+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:25.997215+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:25.997348+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:25.997573+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:25.997587+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:43:25.997589+00:00", "trade", 8.37, 825.0]
["2026-09-08T14:43:25.997603+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:25.997610+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:43:25.997617+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:25.997623+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:25.997628+00:00", "trade", 8.37, 25.0]
["2026-09-08T14:43:25.997629+00:00", "trade", 8.37, 10.0]
["2026-09-08T14:43:25.997630+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:25.997643+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:25.997649+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:25.997656+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:25.997663+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:25.997669+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:43:25.997670+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:43:25.997672+00:00", "trade", 8.37, 50.0]
["2026-09-08T14:43:25.997672+00:00", "trade", 8.37, 300.0]
["2026-09-08T14:43:25.997672+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.997683+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.997691+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.997697+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.997704+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.997710+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.997724+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.997737+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.997744+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.997750+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.997819+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.998074+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.998089+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.998295+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.998325+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.998365+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.998521+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.998534+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.998611+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.998957+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.998960+00:00", "trade", 8.37, 200.0]
["2026-09-08T14:43:25.999076+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.999097+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.999108+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.999206+00:00", "trade", 8.37, 11.0]
["2026-09-08T14:43:25.999426+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.999481+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.999979+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:25.999993+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:26.002682+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:26.098316+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:26.123960+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:26.485460+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:27.206488+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:27.348187+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:27.604350+00:00", "trade", 8.3699, 5000.0]
["2026-09-08T14:43:27.688787+00:00", "trade", 8.3676, 100.0]
["2026-09-08T14:43:27.963804+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:27.964085+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:27.964548+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:27.964815+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:28.505689+00:00", "trade", 8.365, 20.0]
["2026-09-08T14:43:28.762789+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:28.763525+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:28.763972+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:28.802186+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:28.802756+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:28.803216+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:28.807395+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:28.917619+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:29.060315+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:29.855330+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:29.943998+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:30.326851+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:32.136178+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:32.136683+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:32.890816+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:32.891054+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:32.891582+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:32.892211+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:32.893013+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:32.895063+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:32.895497+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:33.031101+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:33.168717+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:33.169184+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:33.206532+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:33.229452+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:33.235476+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:33.236064+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:33.241488+00:00", "trade", 8.365, 2.0]
["2026-09-08T14:43:33.642115+00:00", "trade", 8.365, 34.0]
["2026-09-08T14:43:33.872231+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:33.872326+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:33.872375+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:33.872678+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:33.872816+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:33.872824+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:33.873101+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:33.923741+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:33.943137+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:33.943196+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:34.025533+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:34.405874+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:34.473220+00:00", "trade", 8.3686, 1.0]
["2026-09-08T14:43:34.534006+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:43:34.594106+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.091834+00:00", "trade", 8.365, 7361.0]
["2026-09-08T14:43:35.094128+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.096790+00:00", "trade", 8.362, 2639.0]
["2026-09-08T14:43:35.097085+00:00", "trade", 8.36, 6.0]
["2026-09-08T14:43:35.097372+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.097398+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:43:35.097399+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:43:35.097407+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:43:35.097472+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.097528+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.097599+00:00", "trade", 8.365, 25.0]
["2026-09-08T14:43:35.097664+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.097713+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.097777+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.097781+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.097812+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.097819+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.098154+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.098197+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.098232+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.098536+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.098846+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.168260+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.734607+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:43:35.734633+00:00", "trade", 8.36, 100.0]
["2026-09-08T14:43:35.734966+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.734978+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.734985+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.734997+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.735004+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.735011+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.735017+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.735050+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.735161+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.735282+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.735293+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.735360+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.735403+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.735411+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.735521+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.736181+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:35.737417+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:43:35.737776+00:00", "trade", 8.3601, 10.0]
["2026-09-08T14:43:35.752278+00:00", "trade", 8.36, 500.0]
["2026-09-08T14:43:36.354433+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:36.354484+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:36.354660+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:36.354660+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:36.355219+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:36.355551+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:36.356057+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:43:36.367297+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:43:36.367299+00:00", "trade", 8.36, 100.0]
["2026-09-08T14:43:36.367300+00:00", "trade", 8.36, 21.0]
["2026-09-08T14:43:36.367301+00:00", "trade", 8.36, 100.0]
["2026-09-08T14:43:36.367304+00:00", "trade", 8.36, 100.0]
["2026-09-08T14:43:36.367306+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:43:36.367383+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:43:36.367391+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:43:36.367417+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:43:36.367454+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:43:36.367470+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:43:36.367483+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:43:36.367514+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:43:36.367520+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:43:36.367535+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:43:36.367541+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:43:36.367548+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:43:36.367563+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:43:36.367569+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:43:36.367576+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:43:36.367598+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:43:36.367605+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:43:36.367621+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:43:36.367635+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:43:36.367682+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:43:36.367686+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:43:36.367687+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:43:36.367687+00:00", "trade", 8.36, 5000.0]
["2026-09-08T14:43:36.367689+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.367699+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:43:36.367716+00:00", "trade", 8.36, 10.0]
["2026-09-08T14:43:36.367728+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.367772+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.367816+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.367817+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.367826+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.367844+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.367865+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.367881+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.367890+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.367898+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.367908+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.367917+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.367924+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.368254+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.368294+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.368351+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.368377+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.368473+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.368624+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.368744+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.372974+00:00", "trade", 8.35, 3.0]
["2026-09-08T14:43:36.376421+00:00", "trade", 8.35, 120.0]
["2026-09-08T14:43:36.377164+00:00", "trade", 8.35, 1.0]
["2026-09-08T14:43:36.378332+00:00", "trade", 8.3506, 200.0]
["2026-09-08T14:43:36.386544+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.387117+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.387350+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.493330+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:36.644466+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:43:36.644479+00:00", "trade", 8.355, 100.0]
["2026-09-08T14:43:36.644616+00:00", "trade", 8.355, 260.0]
["2026-09-08T14:43:37.453521+00:00", "trade", 8.355, 9.0]
["2026-09-08T14:43:38.116030+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:38.116037+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:38.288962+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:38.546907+00:00", "trade", 8.3738, 1.0]
["2026-09-08T14:43:38.872218+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:38.872679+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:39.062075+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:39.930246+00:00", "trade", 8.355, 4.0]
["2026-09-08T14:43:39.955642+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:39.995160+00:00", "trade", 8.3586, 1.0]
["2026-09-08T14:43:40.450912+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:40.451370+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:40.615109+00:00", "trade", 8.3599, 500.0]
["2026-09-08T14:43:40.615876+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:40.983108+00:00", "trade", 8.3737, 47.0]
["2026-09-08T14:43:40.984003+00:00", "trade", 8.3737, 2.0]
["2026-09-08T14:43:40.985415+00:00", "trade", 8.3737, 1.0]
["2026-09-08T14:43:41.028932+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:41.278734+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:41.626518+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:42.144691+00:00", "trade", 8.3956, 5.0]
["2026-09-08T14:43:42.145492+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:42.145949+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:42.342813+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:42.342922+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:42.343280+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:42.344048+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:42.344349+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:42.344942+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:42.355401+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:42.355402+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:42.355428+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:42.362507+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:42.370359+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:42.370383+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:42.399404+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:42.650497+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:42.680158+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:43.178194+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:43.178225+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:43.178865+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:43.229883+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:45.149252+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:45.282791+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:46.346983+00:00", "trade", 8.355, 1000.0]
["2026-09-08T14:43:46.405991+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:46.406449+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:46.700774+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:46.708643+00:00", "trade", 8.3576, 15.0]
["2026-09-08T14:43:46.840448+00:00", "trade", 8.3577, 1.0]
["2026-09-08T14:43:47.679933+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:47.680340+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:47.680367+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:47.680822+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:48.030554+00:00", "trade", 8.355, 100.0]
["2026-09-08T14:43:48.031311+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:48.354390+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:48.354604+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:48.401638+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:48.402091+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:48.442024+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:48.442872+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:48.502862+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:48.766796+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:49.073584+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:49.156450+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:49.156942+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:49.712599+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.113734+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114148+00:00", "trade", 8.35, 16.0]
["2026-09-08T14:43:50.114459+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114460+00:00", "trade", 8.35, 990.0]
["2026-09-08T14:43:50.114462+00:00", "trade", 8.35, 50.0]
["2026-09-08T14:43:50.114463+00:00", "trade", 8.35, 400.0]
["2026-09-08T14:43:50.114465+00:00", "trade", 8.35, 1.0]
["2026-09-08T14:43:50.114467+00:00", "trade", 8.35, 10.0]
["2026-09-08T14:43:50.114469+00:00", "trade", 8.35, 600.0]
["2026-09-08T14:43:50.114472+00:00", "trade", 8.35, 50.0]
["2026-09-08T14:43:50.114472+00:00", "trade", 8.35, 15.0]
["2026-09-08T14:43:50.114474+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:43:50.114477+00:00", "trade", 8.35, 50.0]
["2026-09-08T14:43:50.114480+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:43:50.114480+00:00", "trade", 8.35, 1.0]
["2026-09-08T14:43:50.114482+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:43:50.114483+00:00", "trade", 8.35, 105.0]
["2026-09-08T14:43:50.114488+00:00", "trade", 8.35, 1.0]
["2026-09-08T14:43:50.114492+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114507+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114508+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:43:50.114510+00:00", "trade", 8.35, 1.0]
["2026-09-08T14:43:50.114511+00:00", "trade", 8.35, 10.0]
["2026-09-08T14:43:50.114515+00:00", "trade", 8.35, 5.0]
["2026-09-08T14:43:50.114524+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:43:50.114524+00:00", "trade", 8.35, 7.0]
["2026-09-08T14:43:50.114524+00:00", "trade", 8.35, 300.0]
["2026-09-08T14:43:50.114529+00:00", "trade", 8.35, 2.0]
["2026-09-08T14:43:50.114531+00:00", "trade", 8.35, 1.0]
["2026-09-08T14:43:50.114538+00:00", "trade", 8.35, 5.0]
["2026-09-08T14:43:50.114543+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:43:50.114546+00:00", "trade", 8.35, 10.0]
["2026-09-08T14:43:50.114635+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114637+00:00", "trade", 8.35, 8.0]
["2026-09-08T14:43:50.114687+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114693+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114699+00:00", "trade", 8.35, 16.0]
["2026-09-08T14:43:50.114700+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114706+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114713+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114733+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114739+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114746+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114752+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114766+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114772+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114791+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114805+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114812+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:43:50.114814+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:43:50.114822+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:43:50.114848+00:00", "trade", 8.35, 1.0]
["2026-09-08T14:43:50.114855+00:00", "trade", 8.35, 10.0]
["2026-09-08T14:43:50.114859+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:43:50.114871+00:00", "trade", 8.35, 8.0]
["2026-09-08T14:43:50.114874+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:43:50.114874+00:00", "trade", 8.35, 10.0]
["2026-09-08T14:43:50.114874+00:00", "trade", 8.35, 1.0]
["2026-09-08T14:43:50.114876+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:43:50.114877+00:00", "trade", 8.35, 1000.0]
["2026-09-08T14:43:50.114880+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:43:50.114882+00:00", "trade", 8.35, 30.0]
["2026-09-08T14:43:50.114883+00:00", "trade", 8.35, 30.0]
["2026-09-08T14:43:50.114887+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:43:50.114928+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:43:50.114942+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.114950+00:00", "trade", 8.35, 16.0]
["2026-09-08T14:43:50.114960+00:00", "trade", 8.35, 1.0]
["2026-09-08T14:43:50.114993+00:00", "trade", 8.35, 1.0]
["2026-09-08T14:43:50.114997+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115017+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115059+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115066+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115073+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115080+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115086+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115093+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115100+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115106+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115113+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115120+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115126+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115132+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115153+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115195+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115204+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115360+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115399+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115436+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115549+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.115693+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.116379+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.116596+00:00", "trade", 8.35, 6.0]
["2026-09-08T14:43:50.116633+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.116846+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.127536+00:00", "trade", 8.35, 16.0]
["2026-09-08T14:43:50.127784+00:00", "trade", 8.345, 330.0]
["2026-09-08T14:43:50.133300+00:00", "trade", 8.345, 320.0]
["2026-09-08T14:43:50.146815+00:00", "trade", 8.345, 500.0]
["2026-09-08T14:43:50.150653+00:00", "trade", 8.345, 500.0]
["2026-09-08T14:43:50.232352+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.295000+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:50.554437+00:00", "trade", 8.34, 4.0]
["2026-09-08T14:43:51.289074+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:51.396121+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:51.471312+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:51.471653+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:51.471766+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:51.727843+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:43:51.728322+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:51.728347+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:51.728358+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:51.728369+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:51.728456+00:00", "trade", 8.345, 125.0]
["2026-09-08T14:43:51.728809+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:51.729223+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:51.729314+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:51.729337+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:51.783155+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:52.376952+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:43:52.397817+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:53.299733+00:00", "trade", 8.345, 3.0]
["2026-09-08T14:43:53.816930+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:53.818163+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:43:53.818606+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:53.818750+00:00", "trade", 8.345, 200.0]
["2026-09-08T14:43:53.820716+00:00", "trade", 8.345, 1.0]
["2026-09-08T14:43:53.900035+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:53.900549+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:54.098050+00:00", "trade", 8.3641, 1.0]
["2026-09-08T14:43:54.154352+00:00", "trade", 8.345, 126.0]
["2026-09-08T14:43:54.154354+00:00", "trade", 8.345, 22.0]
["2026-09-08T14:43:54.154886+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:54.503481+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:55.224665+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:55.253679+00:00", "trade", 8.3494, 1000.0]
["2026-09-08T14:43:55.254359+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:55.254380+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:55.254456+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:55.254489+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:55.254843+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:55.272872+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:55.384363+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:55.565776+00:00", "trade", 8.3499, 1000.0]
["2026-09-08T14:43:56.043267+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.043727+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.084452+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.130395+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.130845+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.201859+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.202408+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.273422+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.274050+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.336637+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.337170+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.503536+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.534583+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.583867+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.584304+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.631473+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.631555+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.631578+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.632036+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.653921+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:56.655159+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:57.173232+00:00", "trade", 8.345, 6.0]
["2026-09-08T14:43:57.434069+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:57.434577+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:57.473056+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:57.473139+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:57.550019+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:57.550466+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:57.699438+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:57.755186+00:00", "trade", 8.401, 1.0]
["2026-09-08T14:43:58.048966+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:58.156485+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:58.263315+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:43:58.872012+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:58.889960+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:43:59.037751+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.561525+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.561577+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.561746+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.561976+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.562053+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.562400+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.562748+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.563196+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.563493+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.576056+00:00", "trade", 8.35, 38.0]
["2026-09-08T14:44:00.576872+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.624428+00:00", "trade", 8.35, 70.0]
["2026-09-08T14:44:00.624430+00:00", "trade", 8.35, 400.0]
["2026-09-08T14:44:00.624430+00:00", "trade", 8.35, 1.0]
["2026-09-08T14:44:00.624435+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.624475+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.624481+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.624488+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.624494+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.624500+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.624514+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.624522+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.624528+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.624536+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.624546+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:44:00.624547+00:00", "trade", 8.35, 50.0]
["2026-09-08T14:44:00.624550+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:44:00.624562+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:00.624577+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624584+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624591+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624598+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624604+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624611+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624617+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624631+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624637+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624644+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624650+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624656+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624662+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624669+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624675+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624682+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624695+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624702+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624707+00:00", "trade", 8.35, 122.0]
["2026-09-08T14:44:00.624707+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624709+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624712+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624714+00:00", "trade", 8.35, 110.0]
["2026-09-08T14:44:00.624716+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624723+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624730+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624732+00:00", "trade", 8.35, 78.0]
["2026-09-08T14:44:00.624736+00:00", "trade", 8.35, 50.0]
["2026-09-08T14:44:00.624736+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:44:00.624797+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:00.624879+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:00.625039+00:00", "trade", 8.35, 250.0]
["2026-09-08T14:44:00.625073+00:00", "trade", 8.35, 50.0]
["2026-09-08T14:44:00.625346+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:00.625349+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:00.625365+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:00.625386+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:00.625400+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:00.625816+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:00.625829+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:00.626187+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:00.627126+00:00", "trade", 8.355, 25.0]
["2026-09-08T14:44:00.705493+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:00.767414+00:00", "trade", 8.35, 1000.0]
["2026-09-08T14:44:01.308632+00:00", "trade", 8.3586, 1.0]
["2026-09-08T14:44:01.635777+00:00", "trade", 8.355, 100.0]
["2026-09-08T14:44:01.985017+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:02.870105+00:00", "trade", 8.3586, 1.0]
["2026-09-08T14:44:04.260800+00:00", "trade", 8.355, 100.0]
["2026-09-08T14:44:04.672287+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:05.061270+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:05.061726+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:06.691102+00:00", "trade", 8.3586, 1.0]
["2026-09-08T14:44:06.893462+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:07.470946+00:00", "trade", 8.3599, 1187.0]
["2026-09-08T14:44:08.223506+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:44:08.223506+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:08.223952+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:08.223966+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:08.224015+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:08.224033+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:08.224113+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:08.224120+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:08.224126+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:08.224136+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:08.224642+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:08.229070+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:08.344948+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:08.355620+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:08.356140+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:08.356626+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:08.356646+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:09.029782+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:09.064339+00:00", "trade", 8.3605, 7.0]
["2026-09-08T14:44:09.200793+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:09.869131+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:09.992105+00:00", "trade", 8.355, 56.0]
["2026-09-08T14:44:09.998788+00:00", "trade", 8.3504, 944.0]
["2026-09-08T14:44:10.078043+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.078813+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.078975+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.079079+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.079204+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.079299+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.079749+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.079898+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.079912+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.080153+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.136976+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.209331+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.217221+00:00", "trade", 8.355, 6.0]
["2026-09-08T14:44:10.350590+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.800738+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.800961+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.801073+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.801091+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.801274+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.801302+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:10.842949+00:00", "trade", 8.3586, 1.0]
["2026-09-08T14:44:10.904313+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:12.600323+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:12.600771+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:12.600871+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:12.600884+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:12.601043+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:12.601330+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:12.601341+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:12.601456+00:00", "trade", 8.35, 10.0]
["2026-09-08T14:44:12.601458+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:44:12.601459+00:00", "trade", 8.35, 400.0]
["2026-09-08T14:44:12.601866+00:00", "trade", 8.35, 200.0]
["2026-09-08T14:44:12.601867+00:00", "trade", 8.35, 70.0]
["2026-09-08T14:44:12.601884+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:44:12.601891+00:00", "trade", 8.35, 10.0]
["2026-09-08T14:44:12.601893+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:44:12.601893+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:44:12.601894+00:00", "quote", 8.34, 8.36]
["2026-09-08T14:44:12.601945+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.601953+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.601959+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.601967+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.601973+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.601980+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.601987+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.602002+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.602173+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.602203+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.602213+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.602231+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.602269+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.602359+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.602434+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.602446+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.602663+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.602803+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.602942+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.603563+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.604004+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.604032+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.606562+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.606564+00:00", "trade", 8.345, 10.0]
["2026-09-08T14:44:12.609694+00:00", "trade", 8.35, 5.0]
["2026-09-08T14:44:12.609822+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:44:12.610300+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.610330+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.610755+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.611206+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.628144+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.633232+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.680911+00:00", "trade", 8.345, 6.0]
["2026-09-08T14:44:12.839573+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.902848+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:12.912743+00:00", "trade", 8.3586, 1.0]
["2026-09-08T14:44:13.725949+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:13.726652+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:13.753666+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:13.827193+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:13.827642+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:13.827920+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:13.827938+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:13.843122+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:13.843154+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:44:14.066339+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:14.066798+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:14.124312+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:15.184495+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:15.492890+00:00", "trade", 8.345, 1797.0]
["2026-09-08T14:44:15.495057+00:00", "trade", 8.345, 1.0]
["2026-09-08T14:44:15.528204+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:15.528663+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:15.796154+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:15.796639+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:15.797104+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:15.890746+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:15.891208+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:16.299908+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:17.109876+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:17.110329+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:17.337660+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:17.388095+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:17.388551+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:17.681701+00:00", "trade", 8.3584, 200.0]
["2026-09-08T14:44:17.938473+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:17.938499+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.218177+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.233013+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.233796+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.233829+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.338362+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.356186+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:44:18.356188+00:00", "trade", 8.34, 99.0]
["2026-09-08T14:44:18.356192+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.356221+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.356858+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.356872+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.356878+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.356926+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.357154+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.357312+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.360503+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.673481+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.865604+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.895842+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:44:18.896326+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.900559+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.900995+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:18.948151+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:19.009431+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:19.412979+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:19.413044+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:20.351107+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:20.351123+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:20.351577+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:20.763775+00:00", "trade", 8.3917, 200.0]
["2026-09-08T14:44:21.407987+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:21.492716+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:22.455945+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:22.455961+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:22.456405+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:22.473073+00:00", "trade", 8.345, 1.0]
["2026-09-08T14:44:22.731318+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:22.731351+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:22.736182+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:22.736240+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:22.736640+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:22.737154+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:22.746172+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:22.870115+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:23.270615+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:44:23.384050+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:23.528634+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:23.593335+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:24.052680+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:24.516836+00:00", "trade", 8.345, 40.0]
["2026-09-08T14:44:24.700561+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:24.700588+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:25.017568+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:26.045186+00:00", "trade", 8.345, 1.0]
["2026-09-08T14:44:26.263667+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:26.264899+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:26.361836+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:27.622192+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:29.122431+00:00", "trade", 8.345, 10.0]
["2026-09-08T14:44:29.123127+00:00", "trade", 8.345, 2.0]
["2026-09-08T14:44:29.145647+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:29.145659+00:00", "trade", 8.34, 36.0]
["2026-09-08T14:44:29.145664+00:00", "trade", 8.34, 64.0]
["2026-09-08T14:44:29.145715+00:00", "trade", 8.34, 16.0]
["2026-09-08T14:44:29.146113+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:29.146131+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:29.146144+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:29.146180+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:29.146574+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:29.216110+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:29.268355+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:29.330790+00:00", "trade", 8.3486, 1.0]
["2026-09-08T14:44:29.390787+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:30.030452+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:30.030474+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:30.032483+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:30.175051+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:30.420275+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:30.420434+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:31.002314+00:00", "trade", 8.34, 50.0]
["2026-09-08T14:44:31.002471+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:44:31.230877+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:31.248084+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:31.248109+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:31.248170+00:00", "trade", 8.34, 25.0]
["2026-09-08T14:44:31.248594+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:31.248629+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:31.248714+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:31.248766+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:31.249043+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:31.249165+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:31.366531+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:31.927323+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:31.927352+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:32.011657+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:32.053544+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:44:32.925925+00:00", "trade", 8.35, 1.0]
["2026-09-08T14:44:32.926360+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:34.551786+00:00", "trade", 8.345, 17.0]
["2026-09-08T14:44:35.380464+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:35.381145+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:35.381825+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:35.381849+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:35.467668+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:35.467729+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:35.791695+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:35.803260+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:35.803287+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:36.491956+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:37.752010+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:37.881651+00:00", "trade", 8.345, 10.0]
["2026-09-08T14:44:37.882382+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:37.882446+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:37.882501+00:00", "trade", 8.345, 40.0]
["2026-09-08T14:44:37.885509+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:37.921288+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:38.350306+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:38.535314+00:00", "trade", 8.3763, 3.0]
["2026-09-08T14:44:39.031976+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:39.033269+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:39.149541+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:39.253823+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:39.254324+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:39.386589+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:39.872660+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:39.961526+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:40.451618+00:00", "trade", 8.345, 5.0]
["2026-09-08T14:44:40.451639+00:00", "trade", 8.35, 5.0]
["2026-09-08T14:44:41.326414+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:44:41.729950+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:41.729957+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:42.736006+00:00", "trade", 8.3476, 1.0]
["2026-09-08T14:44:43.770280+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:43.841818+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:43.869522+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:43.869551+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:44.327599+00:00", "trade", 8.3486, 1.0]
["2026-09-08T14:44:44.481119+00:00", "trade", 8.3979, 100.0]
["2026-09-08T14:44:45.658277+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:45.658316+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:45.753817+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:45.765115+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:47.087053+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:47.274218+00:00", "trade", 8.345, 30.0]
["2026-09-08T14:44:47.685636+00:00", "trade", 8.345, 11.0]
["2026-09-08T14:44:47.686332+00:00", "trade", 8.3402, 11.0]
["2026-09-08T14:44:48.123780+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:44:48.123916+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:44:48.127081+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:48.127104+00:00", "trade", 8.34, 2.0]
["2026-09-08T14:44:48.127334+00:00", "trade", 8.34, 40.0]
["2026-09-08T14:44:48.127850+00:00", "trade", 8.34, 2.0]
["2026-09-08T14:44:48.128464+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:48.131173+00:00", "trade", 8.34, 56.0]
["2026-09-08T14:44:48.131305+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:44:48.350730+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:48.556192+00:00", "trade", 8.34, 116.0]
["2026-09-08T14:44:48.558343+00:00", "trade", 8.34, 175.0]
["2026-09-08T14:44:48.559110+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:48.559174+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:48.559241+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:48.692846+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:49.635645+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:50.180945+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:50.233748+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:50.455969+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:50.535513+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:50.548722+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:50.656980+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:51.063136+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.494837+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.494838+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:44:52.494859+00:00", "trade", 8.34, 1801.0]
["2026-09-08T14:44:52.494861+00:00", "trade", 8.34, 936.0]
["2026-09-08T14:44:52.494864+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.495132+00:00", "trade", 8.34, 20.0]
["2026-09-08T14:44:52.495134+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:44:52.495137+00:00", "trade", 8.34, 90.0]
["2026-09-08T14:44:52.495139+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:44:52.495140+00:00", "trade", 8.34, 30.0]
["2026-09-08T14:44:52.495145+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:44:52.495145+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:44:52.495145+00:00", "trade", 8.34, 49.0]
["2026-09-08T14:44:52.495148+00:00", "trade", 8.34, 86.0]
["2026-09-08T14:44:52.495246+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:44:52.495415+00:00", "trade", 8.34, 1500.0]
["2026-09-08T14:44:52.495417+00:00", "trade", 8.34, 50.0]
["2026-09-08T14:44:52.495417+00:00", "trade", 8.34, 83.0]
["2026-09-08T14:44:52.495417+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.495424+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:44:52.495426+00:00", "trade", 8.34, 10.0]
["2026-09-08T14:44:52.495426+00:00", "trade", 8.34, 14.0]
["2026-09-08T14:44:52.495427+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.495433+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:44:52.495434+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:44:52.495440+00:00", "trade", 8.34, 64.0]
["2026-09-08T14:44:52.495455+00:00", "quote", 8.33, 8.35]
["2026-09-08T14:44:52.495469+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495493+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495500+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495523+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495530+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495537+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495541+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495543+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495549+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495556+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495563+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495597+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495682+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495700+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495766+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495828+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495888+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495915+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495935+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495966+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.495996+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.496003+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.496044+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.496117+00:00", "trade", 8.34, 4.0]
["2026-09-08T14:44:52.496175+00:00", "trade", 8.34, 4.0]
["2026-09-08T14:44:52.496398+00:00", "trade", 8.335, 15.0]
["2026-09-08T14:44:52.496439+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:44:52.496448+00:00", "trade", 8.34, 17.0]
["2026-09-08T14:44:52.496450+00:00", "trade", 8.34, 20.0]
["2026-09-08T14:44:52.496594+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.496595+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:44:52.496768+00:00", "trade", 8.335, 100.0]
["2026-09-08T14:44:52.496779+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.496806+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.496889+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.497390+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.497646+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.498040+00:00", "trade", 8.335, 100.0]
["2026-09-08T14:44:52.498668+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.500542+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.500571+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.500600+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.501721+00:00", "trade", 8.335, 250.0]
["2026-09-08T14:44:52.501776+00:00", "trade", 8.335, 50.0]
["2026-09-08T14:44:52.508495+00:00", "trade", 8.34, 3.0]
["2026-09-08T14:44:52.509203+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.510611+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.511796+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.515732+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.524650+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.529056+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.529070+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.608387+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.608397+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.613188+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:44:52.613190+00:00", "trade", 8.34, 200.0]
["2026-09-08T14:44:52.613191+00:00", "trade", 8.34, 20.0]
["2026-09-08T14:44:52.613275+00:00", "trade", 8.34, 88.0]
["2026-09-08T14:44:52.613275+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:44:52.613277+00:00", "trade", 8.34, 4.0]
["2026-09-08T14:44:52.613282+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:44:52.613283+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:44:52.613284+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:44:52.613290+00:00", "trade", 8.34, 20.0]
["2026-09-08T14:44:52.613290+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:44:52.613390+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:44:52.613504+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:44:52.613519+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:44:52.613525+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:44:52.613531+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:44:52.613538+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:44:52.613546+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:44:52.613552+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:44:52.613565+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:44:52.613572+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:44:52.613578+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:44:52.613584+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:44:52.613591+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:44:52.613598+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:44:52.613610+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:44:52.613617+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:44:52.613619+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:44:52.613621+00:00", "trade", 8.34, 300.0]
["2026-09-08T14:44:52.613621+00:00", "trade", 8.34, 70.0]
["2026-09-08T14:44:52.613621+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:44:52.613622+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:44:52.613625+00:00", "trade", 8.34, 300.0]
["2026-09-08T14:44:52.613625+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:44:52.613629+00:00", "trade", 8.34, 200.0]
["2026-09-08T14:44:52.613630+00:00", "trade", 8.34, 25.0]
["2026-09-08T14:44:52.613632+00:00", "trade", 8.34, 10.0]
["2026-09-08T14:44:52.613632+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:44:52.613634+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.613635+00:00", "trade", 8.34, 25.0]
["2026-09-08T14:44:52.613637+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:44:52.613644+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.613650+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.613656+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.613700+00:00", "trade", 8.34, 20.0]
["2026-09-08T14:44:52.613702+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.613769+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.613777+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.613785+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.613828+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.613892+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.614104+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.614117+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.614233+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.614551+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:52.614770+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:54.837655+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:56.138213+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:56.214221+00:00", "trade", 8.345, 10.0]
["2026-09-08T14:44:56.419896+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:56.520056+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:56.520227+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:56.520319+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:56.520549+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:56.520725+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:56.591239+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:56.731686+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:56.731716+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:56.732173+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:57.030831+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:44:57.032394+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:57.616763+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:57.617236+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:58.661601+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:44:59.066691+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:00.453858+00:00", "trade", 8.3486, 1.0]
["2026-09-08T14:45:00.455711+00:00", "trade", 8.3448, 2.0]
["2026-09-08T14:45:00.752871+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:00.753372+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:00.753401+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:00.753621+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:00.753624+00:00", "trade", 8.345, 250.0]
["2026-09-08T14:45:00.753635+00:00", "trade", 8.345, 250.0]
["2026-09-08T14:45:00.753643+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:00.753861+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:00.753989+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:00.877276+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:00.877302+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:00.877734+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:01.256346+00:00", "trade", 8.345, 64.0]
["2026-09-08T14:45:01.260021+00:00", "trade", 8.345, 60.0]
["2026-09-08T14:45:01.374050+00:00", "trade", 8.345, 5.0]
["2026-09-08T14:45:01.428935+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:01.449505+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:01.598462+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:01.680410+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:01.764824+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:02.147513+00:00", "trade", 8.385, 92.0]
["2026-09-08T14:45:03.123306+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:03.123689+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:03.123698+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:03.123706+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:03.123759+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:03.224626+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:04.482294+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:04.483855+00:00", "trade", 8.345, 84.0]
["2026-09-08T14:45:04.641810+00:00", "trade", 8.345, 1.0]
["2026-09-08T14:45:04.954613+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:04.955092+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:04.955557+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:05.095744+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:05.121522+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:05.146145+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:05.405625+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:05.406124+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:05.422565+00:00", "trade", 8.345, 61.0]
["2026-09-08T14:45:05.977313+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:06.176380+00:00", "trade", 8.3486, 1.0]
["2026-09-08T14:45:06.349018+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:07.314929+00:00", "trade", 8.345, 25.0]
["2026-09-08T14:45:08.241863+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:08.604896+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:08.605457+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:08.606093+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:08.606555+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:09.165519+00:00", "trade", 8.35, 119.0]
["2026-09-08T14:45:09.655708+00:00", "trade", 8.3403, 1.0]
["2026-09-08T14:45:10.005533+00:00", "trade", 8.3476, 58.0]
["2026-09-08T14:45:11.099567+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:11.106886+00:00", "trade", 8.345, 11.0]
["2026-09-08T14:45:11.591687+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:11.592697+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:11.801594+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:12.435845+00:00", "trade", 8.345, 25.0]
["2026-09-08T14:45:13.043242+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:13.426178+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:13.426646+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:14.562988+00:00", "trade", 8.345, 15.0]
["2026-09-08T14:45:15.047016+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.047476+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.112827+00:00", "trade", 8.34, 71.0]
["2026-09-08T14:45:15.112909+00:00", "trade", 8.345, 10.0]
["2026-09-08T14:45:15.112910+00:00", "trade", 8.345, 52.0]
["2026-09-08T14:45:15.115243+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.118701+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.132438+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.134234+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.134292+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.134469+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.134595+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.142955+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.146141+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.147292+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.147322+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.156281+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.157354+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.165383+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.165435+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.165640+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.186098+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.189337+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.219416+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.237139+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.237481+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.242744+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.253853+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.253912+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.329695+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.330052+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.341321+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.378743+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.432931+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.506167+00:00", "trade", 8.3486, 1.0]
["2026-09-08T14:45:15.594844+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.600519+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:15.601464+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:16.096360+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:16.096706+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:16.107932+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:16.116319+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:16.199479+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:16.534010+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:16.534290+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:16.584068+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:17.443699+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:17.579445+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:17.784705+00:00", "trade", 8.345, 12.0]
["2026-09-08T14:45:18.021296+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:18.071070+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:18.624578+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:18.626749+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:18.630026+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:18.684551+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:18.685016+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:18.742789+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:19.196619+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:19.316606+00:00", "trade", 8.35, 6.0]
["2026-09-08T14:45:19.402085+00:00", "trade", 8.3406, 150.0]
["2026-09-08T14:45:20.616484+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:20.938339+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:20.938724+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:20.938987+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:20.939086+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:20.939150+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:20.940070+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.043401+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:45:21.043672+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.044117+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.044581+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.044873+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.045040+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.045062+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.046573+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.056398+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.056764+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.056855+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.067356+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.152734+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.191593+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.191598+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.191645+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.192066+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.192100+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.192571+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.193034+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.295895+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:45:21.429098+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429106+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429113+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429126+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429133+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429140+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429148+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429150+00:00", "trade", 8.34, 4.0]
["2026-09-08T14:45:21.429150+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:45:21.429156+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:45:21.429161+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429168+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429174+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429180+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429187+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429193+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429208+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429215+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429216+00:00", "trade", 8.34, 88.0]
["2026-09-08T14:45:21.429216+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:45:21.429222+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429229+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429308+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429313+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429314+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429356+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429408+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:45:21.429410+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:45:21.429410+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:45:21.429410+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:45:21.429410+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429460+00:00", "trade", 8.34, 25.0]
["2026-09-08T14:45:21.429461+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:45:21.429462+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:45:21.429520+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.429540+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.429579+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.429680+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.429691+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.429760+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.429814+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.429821+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.429832+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.429855+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.429876+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.429884+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.429894+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.429936+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.430178+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.430217+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.430608+00:00", "trade", 8.34, 11.0]
["2026-09-08T14:45:21.430625+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.431143+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.431354+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.434818+00:00", "trade", 8.33, 6.0]
["2026-09-08T14:45:21.458652+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.656412+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.656419+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.656463+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.703011+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.758648+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.769795+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.771157+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.772539+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.837922+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.838024+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.838540+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.929769+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:21.930273+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:22.131743+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:22.133485+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:22.433042+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:22.508436+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:22.636510+00:00", "trade", 8.3406, 10.0]
["2026-09-08T14:45:22.844929+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:23.475859+00:00", "trade", 8.3706, 3.0]
["2026-09-08T14:45:26.021624+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:26.022076+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:26.441829+00:00", "trade", 8.335, 1.0]
["2026-09-08T14:45:26.452098+00:00", "trade", 8.335, 358.0]
["2026-09-08T14:45:26.465660+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:45:26.760950+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:26.761410+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:26.767453+00:00", "trade", 8.3376, 38.0]
["2026-09-08T14:45:26.768188+00:00", "trade", 8.3732, 65.0]
["2026-09-08T14:45:27.030611+00:00", "trade", 8.335, 51.0]
["2026-09-08T14:45:27.062985+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:27.063341+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:27.063387+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:27.065124+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:27.075905+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:27.076012+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:27.076371+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:27.936587+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:28.006647+00:00", "trade", 8.3324, 90.0]
["2026-09-08T14:45:28.007444+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:28.076275+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:28.542683+00:00", "trade", 8.335, 15.0]
["2026-09-08T14:45:28.542711+00:00", "trade", 8.33, 15.0]
["2026-09-08T14:45:28.542811+00:00", "trade", 8.335, 10.0]
["2026-09-08T14:45:28.934976+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:28.935441+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:28.964671+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:29.277082+00:00", "trade", 8.3371, 352.0]
["2026-09-08T14:45:30.263011+00:00", "trade", 8.3402, 6.0]
["2026-09-08T14:45:30.874591+00:00", "trade", 8.3386, 1.0]
["2026-09-08T14:45:31.235469+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:31.235545+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:31.237131+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:31.268198+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:31.269193+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:31.270780+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:31.723911+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:31.724396+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:32.091780+00:00", "trade", 8.3386, 1.0]
["2026-09-08T14:45:32.109919+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:32.109966+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:32.110517+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:32.247406+00:00", "trade", 8.335, 36.0]
["2026-09-08T14:45:34.015618+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:34.015695+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:34.015743+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:34.316971+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:34.317147+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:34.386393+00:00", "trade", 8.335, 100.0]
["2026-09-08T14:45:34.532667+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:35.388725+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.037902+00:00", "trade", 8.3399, 23.0]
["2026-09-08T14:45:36.041948+00:00", "trade", 8.335, 1.0]
["2026-09-08T14:45:36.069978+00:00", "trade", 8.335, 4.0]
["2026-09-08T14:45:36.391536+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.433211+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.433238+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.433483+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.433620+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.433696+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.433714+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.434009+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.449720+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.450445+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.450679+00:00", "trade", 8.335, 13.0]
["2026-09-08T14:45:36.475763+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.476280+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.479463+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.479582+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.485704+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.486373+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.486409+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.486445+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.486485+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.490289+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.518541+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.523914+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.569179+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.570701+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.750564+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.750747+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:36.757345+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:37.029425+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:37.117763+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:37.118606+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:37.136173+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:37.497416+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:38.292291+00:00", "trade", 8.335, 100.0]
["2026-09-08T14:45:38.294388+00:00", "trade", 8.3301, 100.0]
["2026-09-08T14:45:38.815727+00:00", "trade", 8.3361, 1.0]
["2026-09-08T14:45:39.127066+00:00", "trade", 8.335, 100.0]
["2026-09-08T14:45:39.139286+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:39.579588+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:39.630226+00:00", "trade", 8.335, 25.0]
["2026-09-08T14:45:39.632761+00:00", "trade", 8.335, 25.0]
["2026-09-08T14:45:39.682247+00:00", "trade", 8.3386, 1.0]
["2026-09-08T14:45:39.927401+00:00", "trade", 8.3376, 1.0]
["2026-09-08T14:45:40.001167+00:00", "trade", 8.3386, 5.0]
["2026-09-08T14:45:40.001493+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:45:40.004804+00:00", "trade", 8.335, 118.0]
["2026-09-08T14:45:40.350871+00:00", "trade", 8.335, 55.0]
["2026-09-08T14:45:40.383988+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:40.384508+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:40.384966+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:40.523531+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:45:40.524320+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:40.598932+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:40.598957+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:40.599472+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:41.826990+00:00", "trade", 8.335, 80.0]
["2026-09-08T14:45:41.827909+00:00", "trade", 8.335, 1.0]
["2026-09-08T14:45:42.404190+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:43.622065+00:00", "trade", 8.3371, 80.0]
["2026-09-08T14:45:43.914004+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:43.930761+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:43.944354+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:44.217456+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:44.381973+00:00", "trade", 8.34, 126.0]
["2026-09-08T14:45:44.613698+00:00", "trade", 8.34, 3.0]
["2026-09-08T14:45:45.516819+00:00", "trade", 8.335, 10.0]
["2026-09-08T14:45:47.684388+00:00", "trade", 8.3397, 11.0]
["2026-09-08T14:45:48.074116+00:00", "trade", 8.3453, 2.0]
["2026-09-08T14:45:48.491637+00:00", "trade", 8.3712, 10.0]
["2026-09-08T14:45:48.494632+00:00", "trade", 8.3712, 10.0]
["2026-09-08T14:45:48.498309+00:00", "trade", 8.3712, 10.0]
["2026-09-08T14:45:48.915534+00:00", "trade", 8.3925, 20.0]
["2026-09-08T14:45:48.916182+00:00", "trade", 8.33, 26.0]
["2026-09-08T14:45:50.810499+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:50.811749+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:50.819246+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:50.819255+00:00", "trade", 8.335, 250.0]
["2026-09-08T14:45:50.820020+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:50.820164+00:00", "trade", 8.335, 1.0]
["2026-09-08T14:45:50.828686+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:50.897133+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:52.064922+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:52.340212+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:52.351624+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:52.748075+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:52.982597+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:53.087016+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:53.176124+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:53.378117+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:54.242596+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:54.243004+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:54.243113+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:55.166252+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:55.178185+00:00", "trade", 8.34, 4.0]
["2026-09-08T14:45:55.178186+00:00", "trade", 8.34, 141.0]
["2026-09-08T14:45:55.178585+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:55.178597+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:55.178648+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:55.179057+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:55.270614+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:55.273620+00:00", "trade", 8.3386, 1.0]
["2026-09-08T14:45:55.940017+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:57.101618+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:57.102356+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:57.189003+00:00", "trade", 8.3386, 1.0]
["2026-09-08T14:45:57.999446+00:00", "trade", 8.3399, 50.0]
["2026-09-08T14:45:58.084259+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:58.190426+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:58.859322+00:00", "trade", 8.335, 4.0]
["2026-09-08T14:45:58.860246+00:00", "trade", 8.335, 1.0]
["2026-09-08T14:45:59.008386+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:59.085004+00:00", "trade", 8.3386, 2.0]
["2026-09-08T14:45:59.299147+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:45:59.924986+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:00.023687+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:00.025132+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:00.036119+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:00.127797+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:00.497123+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:00.608199+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:01.705481+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:01.797869+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:02.504413+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:46:03.338420+00:00", "trade", 8.335, 50.0]
["2026-09-08T14:46:03.712006+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:03.712476+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:03.851257+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:03.968030+00:00", "trade", 8.335, 8.0]
["2026-09-08T14:46:03.974192+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:04.350087+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:04.536060+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:04.677942+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:05.603218+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:06.796582+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:07.061661+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:07.062149+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:07.166907+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:07.405608+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:07.921367+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:08.046738+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:08.510139+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:08.603814+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:08.665415+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:08.798434+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:08.798585+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:08.798641+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:08.799027+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:09.645787+00:00", "trade", 8.3386, 1.0]
["2026-09-08T14:46:09.646966+00:00", "trade", 8.335, 1.0]
["2026-09-08T14:46:10.961949+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:11.066877+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:11.227990+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:12.148577+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:12.270823+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:12.669239+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:12.669271+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:12.669787+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:12.956207+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:12.996275+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:13.651308+00:00", "trade", 8.338, 25.0]
["2026-09-08T14:46:13.653840+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:13.670942+00:00", "trade", 8.3377, 25.0]
["2026-09-08T14:46:13.793163+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:14.137987+00:00", "trade", 8.3399, 50.0]
["2026-09-08T14:46:14.230094+00:00", "trade", 8.3399, 6.0]
["2026-09-08T14:46:14.653848+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:14.772701+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:15.069180+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:15.071321+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:15.407956+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:15.571354+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:15.571900+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:15.590185+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:15.600784+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:15.647100+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:15.997572+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:16.069014+00:00", "trade", 8.33, 100.0]
["2026-09-08T14:46:16.069767+00:00", "trade", 8.33, 1.0]
["2026-09-08T14:46:16.071144+00:00", "trade", 8.3306, 200.0]
["2026-09-08T14:46:16.071880+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:16.071963+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:16.071989+00:00", "trade", 8.33, 24.0]
["2026-09-08T14:46:16.075621+00:00", "trade", 8.33, 176.0]
["2026-09-08T14:46:16.142001+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:16.199551+00:00", "trade", 8.3386, 1.0]
["2026-09-08T14:46:16.269522+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:16.504746+00:00", "trade", 8.335, 1.0]
["2026-09-08T14:46:16.504868+00:00", "trade", 8.335, 1.0]
["2026-09-08T14:46:16.504959+00:00", "trade", 8.335, 3.0]
["2026-09-08T14:46:16.560719+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:17.082964+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:17.994178+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:18.004602+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:18.013265+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:18.020642+00:00", "trade", 8.335, 150.0]
["2026-09-08T14:46:18.021546+00:00", "trade", 8.335, 1.0]
["2026-09-08T14:46:18.032991+00:00", "trade", 8.335, 150.0]
["2026-09-08T14:46:18.165358+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:18.173459+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:18.173762+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:18.173991+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.517686+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.658411+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.659163+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660405+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:46:19.660406+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660407+00:00", "trade", 8.34, 1.0]
["2026-09-08T14:46:19.660408+00:00", "trade", 8.34, 284.0]
["2026-09-08T14:46:19.660419+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660426+00:00", "trade", 8.34, 4716.0]
["2026-09-08T14:46:19.660435+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660486+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660487+00:00", "trade", 8.34, 8.0]
["2026-09-08T14:46:19.660492+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660498+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660505+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660511+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660517+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660523+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660529+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660535+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660541+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660548+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660555+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660562+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660582+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660588+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660595+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660609+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660615+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660621+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660660+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660666+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660682+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660691+00:00", "quote", 8.33, 8.34]
["2026-09-08T14:46:19.660702+00:00", "trade", 8.34, 4.0]
["2026-09-08T14:46:19.660742+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660749+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660765+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660772+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660780+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660786+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660793+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660794+00:00", "trade", 8.34, 200.0]
["2026-09-08T14:46:19.660799+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660807+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660814+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660820+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660827+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660835+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660842+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660849+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660856+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660862+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660869+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660886+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:46:19.660889+00:00", "trade", 8.34, 100.0]
["2026-09-08T14:46:19.660895+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660901+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660908+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660915+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660923+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660945+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660952+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660958+00:00", "quote", 8.34, 8.34]
["2026-09-08T14:46:19.660981+00:00", "trade", 8.34, 200.0]
["2026-09-08T14:46:19.660989+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:19.660995+00:00", "trade", 8.34, 8.0]
["2026-09-08T14:46:19.661005+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:19.661012+00:00", "trade", 8.34, 8.0]
["2026-09-08T14:46:19.661066+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:19.661151+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:19.661176+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:19.661280+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:19.661508+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:19.661601+00:00", "trade", 8.345, 138.0]
["2026-09-08T14:46:19.662361+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:19.662810+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:19.663274+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:19.663595+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:19.664051+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:19.664672+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:19.664702+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:19.671150+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:46:19.671153+00:00", "trade", 8.345, 4.0]
["2026-09-08T14:46:20.002342+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:46:20.027004+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.027180+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.027327+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.027380+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.105613+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.121528+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.121542+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.121833+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.122325+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.122637+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.127910+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.161125+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.417062+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.418316+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.422969+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.426105+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.440098+00:00", "trade", 8.345, 3.0]
["2026-09-08T14:46:20.638749+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.709467+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.977279+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:20.977730+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:21.648879+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:22.466336+00:00", "trade", 8.345, 2.0]
["2026-09-08T14:46:22.467129+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:22.467582+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:22.470993+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:22.489955+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:22.528104+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:22.528554+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:22.528565+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:22.530949+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:22.585216+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:23.042667+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:23.437322+00:00", "trade", 8.345, 100.0]
["2026-09-08T14:46:23.479569+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:23.480051+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:23.496908+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:23.497379+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:23.969980+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:24.353515+00:00", "trade", 8.35, 29.0]
["2026-09-08T14:46:24.355802+00:00", "trade", 8.345, 1.0]
["2026-09-08T14:46:24.358901+00:00", "trade", 8.3425, 1.0]
["2026-09-08T14:46:24.359718+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:24.360247+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:24.498324+00:00", "trade", 8.3425, 46.0]
["2026-09-08T14:46:24.706789+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:24.707291+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:24.715950+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:24.715975+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:24.716421+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:24.716509+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:24.716879+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:24.767212+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:24.767677+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:24.767852+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:24.836457+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:24.872218+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:24.872237+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:24.872623+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:24.872657+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:25.512309+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:25.512540+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:25.512754+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:25.547355+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:25.675115+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:25.675527+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:25.675602+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:25.689087+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:25.785587+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:25.792616+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:25.792682+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:25.810506+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:25.810523+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:26.416844+00:00", "trade", 8.3386, 2.0]
["2026-09-08T14:46:26.461234+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:26.461259+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:26.657347+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:26.657368+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:26.812032+00:00", "trade", 8.345, 42.0]
["2026-09-08T14:46:26.899055+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:26.899179+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:26.899502+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:26.907565+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:27.572183+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:27.638879+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:27.641548+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:27.641714+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:27.670907+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:27.670923+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:27.848693+00:00", "trade", 8.3486, 1.0]
["2026-09-08T14:46:28.377978+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:28.378000+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:28.770511+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:28.770532+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:28.770721+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:28.770733+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:28.775891+00:00", "trade", 8.345, 1.0]
["2026-09-08T14:46:28.860258+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:29.052368+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:29.070190+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:29.071634+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:29.113228+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:29.130296+00:00", "trade", 8.345, 12.0]
["2026-09-08T14:46:29.183523+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:29.209994+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:29.210019+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:29.210592+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:29.344051+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:29.578895+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:29.578935+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:29.602950+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:29.704243+00:00", "trade", 8.3486, 1.0]
["2026-09-08T14:46:29.718733+00:00", "trade", 8.349, 200.0]
["2026-09-08T14:46:30.257114+00:00", "trade", 8.35, 5.0]
["2026-09-08T14:46:30.616898+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:30.769266+00:00", "trade", 8.35, 95.0]
["2026-09-08T14:46:30.769268+00:00", "trade", 8.35, 100.0]
["2026-09-08T14:46:30.769373+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:30.769379+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:30.769388+00:00", "trade", 8.35, 3.0]
["2026-09-08T14:46:30.769392+00:00", "quote", 8.34, 8.35]
["2026-09-08T14:46:30.769399+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:46:30.769406+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:46:30.769412+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:46:30.769418+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:46:30.769424+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:46:30.769431+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:46:30.769444+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:46:30.769451+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:46:30.769457+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:46:30.769471+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:46:30.769478+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:46:30.769484+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:46:30.769580+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:46:30.769602+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:46:30.769621+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:46:30.769631+00:00", "quote", 8.35, 8.35]
["2026-09-08T14:46:30.769688+00:00", "trade", 8.35, 200.0]
["2026-09-08T14:46:30.769688+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:30.769719+00:00", "trade", 8.35, 3.0]
["2026-09-08T14:46:30.769971+00:00", "trade", 8.35, 3.0]
["2026-09-08T14:46:30.770088+00:00", "trade", 8.35, 24.0]
["2026-09-08T14:46:30.770116+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:30.770131+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:30.770285+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:30.770293+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:30.770729+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:30.777161+00:00", "trade", 8.35, 200.0]
["2026-09-08T14:46:31.217743+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.217766+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.218196+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.218205+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.218223+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.218380+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.218656+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.218836+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.218851+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.218869+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.218882+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.219157+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.219294+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.219740+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.222292+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.290090+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.290527+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.526337+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:31.537495+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:32.952820+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:33.018745+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:33.309072+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:33.652499+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:33.652974+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:33.778147+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.575356+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.577006+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.577276+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.577628+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.577928+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.579483+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.579912+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.586893+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.596318+00:00", "trade", 8.355, 250.0]
["2026-09-08T14:46:34.596510+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.596575+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.596796+00:00", "trade", 8.36, 2.0]
["2026-09-08T14:46:34.596858+00:00", "trade", 8.355, 2.0]
["2026-09-08T14:46:34.596905+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.606905+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.690554+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.853045+00:00", "trade", 8.36, 100.0]
["2026-09-08T14:46:34.853806+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.853821+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.853872+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.884958+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:34.938322+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.022108+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.022493+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.022755+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.022971+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.055508+00:00", "trade", 8.355, 188.0]
["2026-09-08T14:46:35.138111+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.251831+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.706869+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.706963+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.707356+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.709558+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.709604+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.710685+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.711461+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.711802+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.715650+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.716118+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.716548+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.721418+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.721890+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.721904+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.728433+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.728476+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.728877+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.739126+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.760647+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.760665+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.761108+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.810606+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.956530+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:35.956595+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.173081+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.173105+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.173343+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.173390+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.173550+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.337739+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.338016+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.338031+00:00", "trade", 8.36, 2.0]
["2026-09-08T14:46:36.338812+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:46:36.339152+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.340072+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.340103+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.340411+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:46:36.340606+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.340862+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.340927+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.341282+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.341320+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.348058+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.410725+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.738812+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.738945+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.746999+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.747002+00:00", "trade", 8.36, 100.0]
["2026-09-08T14:46:36.747447+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.747467+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.747480+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:36.986806+00:00", "trade", 8.3669, 32.0]
["2026-09-08T14:46:37.142385+00:00", "quote", 8.35, 8.36]
["2026-09-08T14:46:37.383304+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:46:37.383312+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:46:37.383319+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:46:37.383334+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:46:37.383349+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:46:37.383357+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:46:37.383364+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:46:37.383365+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:46:37.383372+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:46:37.383378+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:46:37.383385+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:46:37.383392+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:46:37.383417+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:46:37.383456+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:46:37.383461+00:00", "trade", 8.36, 500.0]
["2026-09-08T14:46:37.383462+00:00", "quote", 8.36, 8.36]
["2026-09-08T14:46:37.383516+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:46:37.383526+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:37.383569+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:37.383577+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:37.383591+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:37.383611+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:37.383619+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:37.383628+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:37.383689+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:46:37.383862+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:37.383897+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:37.384038+00:00", "trade", 8.36, 77.0]
["2026-09-08T14:46:37.384042+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:37.384317+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:37.384448+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:37.384458+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:37.384747+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:37.384933+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:37.385376+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:37.390855+00:00", "trade", 8.36, 100.0]
["2026-09-08T14:46:37.957978+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:46:37.958295+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:38.171934+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:46:38.291076+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:38.710397+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:39.030775+00:00", "trade", 8.3624, 1.0]
["2026-09-08T14:46:39.140678+00:00", "trade", 8.3676, 1.0]
["2026-09-08T14:46:39.251222+00:00", "trade", 8.365, 5000.0]
["2026-09-08T14:46:39.252004+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:39.252178+00:00", "trade", 8.3625, 3800.0]
["2026-09-08T14:46:39.252260+00:00", "trade", 8.36, 1100.0]
["2026-09-08T14:46:39.252338+00:00", "trade", 8.36, 100.0]
["2026-09-08T14:46:39.252416+00:00", "trade", 8.36, 2300.0]
["2026-09-08T14:46:39.252494+00:00", "trade", 8.36, 400.0]
["2026-09-08T14:46:39.252571+00:00", "trade", 8.36, 302.0]
["2026-09-08T14:46:39.253068+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:39.508329+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:39.924075+00:00", "trade", 8.3686, 1.0]
["2026-09-08T14:46:40.047129+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:40.173704+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:40.252719+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:40.410419+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:40.411192+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:40.641593+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:41.713394+00:00", "trade", 8.363, 199.0]
["2026-09-08T14:46:42.027681+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:42.186197+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:42.979198+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:42.979205+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:42.979315+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:42.983853+00:00", "trade", 8.365, 20.0]
["2026-09-08T14:46:42.983855+00:00", "trade", 8.365, 20.0]
["2026-09-08T14:46:42.983857+00:00", "trade", 8.365, 10.0]
["2026-09-08T14:46:42.983860+00:00", "trade", 8.365, 50.0]
["2026-09-08T14:46:43.079365+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:43.087395+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:43.436336+00:00", "trade", 8.3601, 2000.0]
["2026-09-08T14:46:43.437114+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:43.458839+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:45.111116+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:45.111579+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:45.799589+00:00", "trade", 8.3676, 2.0]
["2026-09-08T14:46:46.622744+00:00", "trade", 8.36, 6.0]
["2026-09-08T14:46:46.674639+00:00", "trade", 8.365, 1.0]
["2026-09-08T14:46:46.674648+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:46:47.228568+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:47.229056+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:48.880197+00:00", "trade", 8.365, 176.0]
["2026-09-08T14:46:49.085498+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:49.085771+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:49.147987+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:46:49.148012+00:00", "trade", 8.362, 373.0]
["2026-09-08T14:46:49.149061+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:49.149521+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:49.155524+00:00", "trade", 8.3625, 1.0]
["2026-09-08T14:46:49.166915+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:46:50.340677+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:50.445480+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:50.555976+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:50.559993+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:50.667106+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:50.828183+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.049777+00:00", "trade", 8.37, 50.0]
["2026-09-08T14:46:51.049805+00:00", "trade", 8.365, 50.0]
["2026-09-08T14:46:51.050564+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.156122+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.156315+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.156323+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.156583+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.157905+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.158680+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.227136+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.273703+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.273825+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.273935+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.274569+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.292370+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.325601+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.325720+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.541711+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.541752+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.542182+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.543344+00:00", "trade", 8.365, 200.0]
["2026-09-08T14:46:51.543352+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:46:51.543728+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:51.547985+00:00", "trade", 8.3676, 1.0]
["2026-09-08T14:46:51.837796+00:00", "trade", 8.365, 28.0]
["2026-09-08T14:46:51.838612+00:00", "trade", 8.365, 42.0]
["2026-09-08T14:46:52.294967+00:00", "trade", 8.3686, 1.0]
["2026-09-08T14:46:52.295682+00:00", "trade", 8.36, 2.0]
["2026-09-08T14:46:52.315142+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:53.249400+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:53.291631+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:53.291657+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:53.293094+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:53.310495+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:53.578020+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:54.415394+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:55.976023+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:55.976486+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:56.453586+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:56.854067+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:56.854092+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:56.856053+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:56.968254+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:57.029972+00:00", "trade", 8.3614, 5.0]
["2026-09-08T14:46:57.579643+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:57.579666+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:57.612751+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:57.612758+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:57.618300+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:46:57.619032+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:58.144906+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:58.196907+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:58.197372+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:58.278090+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:58.322739+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:58.334257+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:58.692119+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:58.818643+00:00", "trade", 8.365, 5.0]
["2026-09-08T14:46:59.136989+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:59.447540+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:59.448068+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:59.971509+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:59.971970+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:46:59.972417+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:00.304321+00:00", "trade", 8.37, 3.0]
["2026-09-08T14:47:00.304333+00:00", "trade", 8.365, 3.0]
["2026-09-08T14:47:00.304986+00:00", "trade", 8.365, 47.0]
["2026-09-08T14:47:00.462572+00:00", "trade", 8.365, 50.0]
["2026-09-08T14:47:01.363223+00:00", "trade", 8.37, 16.0]
["2026-09-08T14:47:01.866921+00:00", "trade", 8.365, 50.0]
["2026-09-08T14:47:02.203079+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:02.203607+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:02.204061+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:02.447186+00:00", "trade", 8.37, 46.0]
["2026-09-08T14:47:02.447217+00:00", "trade", 8.365, 46.0]
["2026-09-08T14:47:02.447382+00:00", "trade", 8.365, 54.0]
["2026-09-08T14:47:03.554681+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:04.121762+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:04.122612+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:05.060880+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:05.061345+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:05.535435+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:05.602583+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:05.602752+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:05.604156+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:05.746791+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:05.875398+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:05.876322+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:06.217290+00:00", "trade", 8.365, 14.0]
["2026-09-08T14:47:06.659934+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:06.661220+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:06.718244+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:06.718711+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:07.079175+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:07.080959+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:07.117299+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:07.426959+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:07.820276+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:08.110196+00:00", "trade", 8.3686, 1.0]
["2026-09-08T14:47:08.953876+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:08.953890+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:08.954091+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:08.954327+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:08.957401+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:08.962250+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:08.962279+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:08.962541+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:08.962617+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:08.962626+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:08.963060+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:08.964252+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:08.964347+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:08.964420+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:08.964768+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:09.051240+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:09.248092+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:09.248183+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:09.273170+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:09.273235+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:09.367003+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:09.367450+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:09.674322+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:09.674539+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:10.514034+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:10.514139+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:10.514160+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:10.514181+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:10.514543+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:10.528336+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:10.528791+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:10.541419+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:10.552744+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:11.080107+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:11.080566+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:11.323429+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:11.471669+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:11.472947+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:11.479092+00:00", "trade", 8.365, 611.0]
["2026-09-08T14:47:11.479806+00:00", "trade", 8.365, 2.0]
["2026-09-08T14:47:11.483877+00:00", "trade", 8.365, 289.0]
["2026-09-08T14:47:11.484908+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:11.484916+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:11.485365+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:11.603313+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:12.276914+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:12.276949+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:12.277022+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:12.278202+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:12.392815+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:12.392853+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:12.402818+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:12.402923+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:12.411194+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:12.681111+00:00", "trade", 8.365, 2100.0]
["2026-09-08T14:47:13.331722+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:13.331776+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:13.331837+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:13.332293+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:13.341988+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:13.436734+00:00", "trade", 8.3836, 23.0]
["2026-09-08T14:47:13.436764+00:00", "trade", 8.3836, 20.0]
["2026-09-08T14:47:13.437568+00:00", "trade", 8.3836, 3.0]
["2026-09-08T14:47:14.126646+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:14.126663+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:14.298579+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:14.298605+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:14.350099+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:14.350360+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:14.445821+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:14.445841+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:15.300742+00:00", "trade", 8.365, 100.0]
["2026-09-08T14:47:15.301555+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:15.301839+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:15.306243+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:15.306696+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:15.724339+00:00", "trade", 8.368, 1300.0]
["2026-09-08T14:47:15.744877+00:00", "trade", 8.3674, 300.0]
["2026-09-08T14:47:15.853226+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:15.853283+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:15.853685+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:15.853753+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:47:15.854779+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:47:15.854781+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:47:15.854954+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:47:15.854957+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:47:15.854964+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:47:15.854991+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:47:15.855009+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:47:15.855017+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:47:15.855031+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:47:15.855039+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:47:15.855062+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:47:15.855071+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:47:15.855082+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:47:15.855092+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:47:15.855094+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:47:15.855099+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:47:15.855115+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:47:15.855124+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:47:15.855129+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:47:15.855131+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855146+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855152+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855161+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855175+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855182+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855191+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855212+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855226+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855239+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855256+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855262+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855276+00:00", "trade", 8.37, 6.0]
["2026-09-08T14:47:15.855314+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855437+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855463+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855464+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855472+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855506+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855522+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855562+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855616+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855627+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855636+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855642+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855649+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855681+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855710+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855741+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855842+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855956+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855960+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.855972+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.856293+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.856396+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.860729+00:00", "trade", 8.37, 11.0]
["2026-09-08T14:47:15.875572+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:15.954234+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:16.237834+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:47:16.354435+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:47:16.354446+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:47:16.735415+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:16.900123+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:16.900463+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:16.900885+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:16.990767+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:17.711712+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:17.711812+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:17.711894+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:17.797567+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:47:17.798195+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:47:17.842176+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:17.842194+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:18.520552+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:18.520627+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:18.521235+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:18.521248+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:18.765920+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:19.024715+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:19.024934+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:19.024959+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:19.133843+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:19.134151+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:19.181716+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:19.182158+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:19.281696+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:19.281721+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:19.456004+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:19.456169+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:19.650834+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:19.804906+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:19.804939+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:19.805061+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:20.203194+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:20.203215+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:20.210408+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:20.479857+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:20.479884+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:20.480145+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:20.488047+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:20.745211+00:00", "trade", 8.3799, 400.0]
["2026-09-08T14:47:20.747536+00:00", "trade", 8.375, 400.0]
["2026-09-08T14:47:20.753528+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:20.753574+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:20.765238+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:20.765694+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:21.048119+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:47:21.217638+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:47:21.640687+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:21.640711+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:24.074735+00:00", "trade", 8.3725, 1.0]
["2026-09-08T14:47:24.503825+00:00", "trade", 8.3723, 3.0]
["2026-09-08T14:47:25.069737+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:25.070260+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:26.345639+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:26.345662+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:47:26.362973+00:00", "trade", 8.38, 70.0]
["2026-09-08T14:47:26.362974+00:00", "trade", 8.38, 202.0]
["2026-09-08T14:47:26.363081+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:47:26.363082+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:47:26.363100+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363106+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363113+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363119+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363125+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363132+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363139+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363153+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363157+00:00", "trade", 8.38, 200.0]
["2026-09-08T14:47:26.363160+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363168+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363183+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363189+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363203+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363211+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363217+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363240+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363247+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363255+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:47:26.363280+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.363537+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.363579+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.363588+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.363601+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.363626+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.363634+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.363642+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.363666+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.363743+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.363771+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.363784+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.363797+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.363824+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.363844+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.363981+00:00", "trade", 8.39, 8.0]
["2026-09-08T14:47:26.364157+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.364251+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.367849+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.369362+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.380038+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.380781+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.673561+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.674238+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.721937+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.721963+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:26.722682+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.021318+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.021694+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.021708+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.021767+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.021811+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.021819+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.022032+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.022244+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:47:27.034026+00:00", "trade", 8.3894, 200.0]
["2026-09-08T14:47:27.063126+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.063574+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.108465+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.109113+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.109947+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.178955+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.298471+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.298928+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.639403+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.639608+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:27.646885+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:47:28.648750+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648761+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648768+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648784+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648791+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648798+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648812+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648819+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648825+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:47:28.648826+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:47:28.648826+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648839+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648852+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648859+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648867+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648880+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648887+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648907+00:00", "trade", 8.39, 50.0]
["2026-09-08T14:47:28.648908+00:00", "trade", 8.39, 200.0]
["2026-09-08T14:47:28.648909+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:47:28.648918+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648926+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648934+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648942+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:47:28.648956+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.648958+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.648965+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.648974+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.648982+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.648990+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.648997+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.649075+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.649081+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.649089+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.649241+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.649250+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.649318+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.649366+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.649379+00:00", "trade", 8.395, 2.0]
["2026-09-08T14:47:28.649456+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.649507+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.649576+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.649598+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.649636+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.649759+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.649985+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:28.749350+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:29.115999+00:00", "trade", 8.395, 4.0]
["2026-09-08T14:47:29.156395+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:30.001817+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:30.002178+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:47:30.008064+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:47:30.317023+00:00", "trade", 8.3834, 35.0]
["2026-09-08T14:47:30.848531+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:30.849364+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:30.886855+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:30.887002+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:30.972243+00:00", "trade", 8.3648, 7.0]
["2026-09-08T14:47:30.987437+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:31.006728+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:31.007881+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:47:31.008663+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:31.018449+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:32.100485+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:32.100820+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:32.101266+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:32.443075+00:00", "trade", 8.4, 1000.0]
["2026-09-08T14:47:32.443875+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:32.443885+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:32.444333+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:32.918030+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:32.975140+00:00", "trade", 8.3986, 25.0]
["2026-09-08T14:47:33.029280+00:00", "trade", 8.395, 50.0]
["2026-09-08T14:47:33.030238+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:34.194540+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:34.197620+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:35.041327+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:35.348239+00:00", "trade", 8.4, 10.0]
["2026-09-08T14:47:35.348252+00:00", "trade", 8.395, 10.0]
["2026-09-08T14:47:35.348378+00:00", "trade", 8.395, 490.0]
["2026-09-08T14:47:35.417667+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:35.776636+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:36.407108+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:36.407138+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:36.407180+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:36.407603+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:36.412826+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:36.438776+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:36.442758+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:36.519037+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:36.982752+00:00", "trade", 8.395, 50.0]
["2026-09-08T14:47:37.307106+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:37.660026+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:37.660474+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:37.742627+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:37.743093+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:37.991533+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:47:38.370641+00:00", "trade", 8.395, 210.0]
["2026-09-08T14:47:38.478855+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:39.044446+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:39.044589+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:39.044756+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:39.147181+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:39.228143+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:39.228603+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:39.736522+00:00", "trade", 8.3537, 5.0]
["2026-09-08T14:47:39.737326+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:39.752379+00:00", "trade", 8.395, 1.0]
["2026-09-08T14:47:39.842217+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:40.162867+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:47:40.279884+00:00", "trade", 8.3986, 2.0]
["2026-09-08T14:47:41.115168+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:41.132190+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:41.136396+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:41.366256+00:00", "trade", 8.3722, 53.0]
["2026-09-08T14:47:41.723908+00:00", "trade", 8.3722, 200.0]
["2026-09-08T14:47:42.274457+00:00", "trade", 8.395, 50.0]
["2026-09-08T14:47:42.782634+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:42.858001+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:42.871434+00:00", "trade", 8.4, 70.0]
["2026-09-08T14:47:42.871435+00:00", "trade", 8.4, 500.0]
["2026-09-08T14:47:42.871439+00:00", "trade", 8.4, 15.0]
["2026-09-08T14:47:42.871439+00:00", "trade", 8.4, 1500.0]
["2026-09-08T14:47:42.871441+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:42.871457+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:42.871514+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:42.871530+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:42.871537+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:42.871545+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:42.871552+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:42.871558+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:47:42.871564+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871573+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871581+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871587+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871594+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871601+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871608+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871621+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871628+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871634+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871641+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871654+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871661+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871674+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871680+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871686+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871699+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871706+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:47:42.871732+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.871825+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.871835+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.871836+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:47:42.871999+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.872027+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.872180+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.872187+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.872235+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.872271+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.872303+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.872533+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.877901+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.877926+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.879643+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.899899+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.899923+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.901515+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.901541+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.901547+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.935686+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.946466+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.955704+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.956165+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.971551+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:42.972229+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:43.081756+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:43.158767+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:43.465665+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:43.466659+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:47:43.595737+00:00", "trade", 8.3822, 4.0]
["2026-09-08T14:47:43.872342+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:43.978049+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:44.776319+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:44.776714+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:47:44.877936+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:44.878399+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:44.998975+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:47:45.111011+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:47:45.111012+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:45.111013+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:47:45.111098+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:47:45.111101+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:47:45.111480+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:45.111489+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:45.305441+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:47:45.456297+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:45.456764+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:45.720139+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:45.800903+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:45.824985+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:45.825046+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:45.826510+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:45.832061+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:45.839404+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:45.852682+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:45.852753+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:45.852870+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:45.879632+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:45.879642+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:45.881643+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:46.190715+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:46.190741+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:46.191006+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:46.582926+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:46.622010+00:00", "trade", 8.4076, 50.0]
["2026-09-08T14:47:47.336354+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.336411+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.336498+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.336925+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.336985+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.337011+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.364383+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.747146+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.747187+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.747740+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.748731+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.748764+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.748829+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.748902+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.797284+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.797536+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.797556+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.797591+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.831264+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.831339+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.831491+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.831582+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.831736+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:47.832020+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:48.038176+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:48.038639+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:48.170877+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.026458+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.027119+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.027187+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.027253+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.027302+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.027658+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.034586+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.034589+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:47:49.035076+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.035126+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.162164+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.279792+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.279930+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.279936+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.280609+00:00", "trade", 8.41, 70.0]
["2026-09-08T14:47:49.280611+00:00", "trade", 8.41, 40.0]
["2026-09-08T14:47:49.280644+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:47:49.280706+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.280713+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.280726+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.280733+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.280809+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.280815+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.280843+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.280850+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.280917+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:47:49.280918+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:47:49.281052+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:47:49.281060+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281061+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281069+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281076+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281082+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281096+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281103+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281110+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281117+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281123+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281398+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281569+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281634+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281727+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281741+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281765+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281788+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281827+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.281853+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.282087+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.282391+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.282844+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.383738+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:49.555610+00:00", "trade", 8.3645, 2.0]
["2026-09-08T14:47:50.122522+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.182429+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:47:50.182460+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:47:50.928347+00:00", "trade", 8.42, 16.0]
["2026-09-08T14:47:50.930066+00:00", "trade", 8.42, 18.0]
["2026-09-08T14:47:50.930300+00:00", "trade", 8.42, 222.0]
["2026-09-08T14:47:50.930898+00:00", "trade", 8.415, 250.0]
["2026-09-08T14:47:50.931278+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.935091+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:47:50.940017+00:00", "trade", 8.42, 400.0]
["2026-09-08T14:47:50.960711+00:00", "trade", 8.42, 11.0]
["2026-09-08T14:47:50.980917+00:00", "trade", 8.42, 18.0]
["2026-09-08T14:47:50.982455+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:47:50.982465+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:47:50.982468+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982470+00:00", "trade", 8.42, 197.0]
["2026-09-08T14:47:50.982531+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982547+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982553+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982559+00:00", "trade", 8.42, 30.0]
["2026-09-08T14:47:50.982560+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982563+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:47:50.982566+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982567+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:47:50.982568+00:00", "trade", 8.42, 20.0]
["2026-09-08T14:47:50.982573+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982580+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982587+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982591+00:00", "trade", 8.42, 9.0]
["2026-09-08T14:47:50.982594+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982600+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982607+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982629+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982636+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982642+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982650+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982656+00:00", "trade", 8.42, 8.0]
["2026-09-08T14:47:50.982658+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982665+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982679+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982686+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982700+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982707+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982719+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:47:50.982804+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982811+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982819+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982825+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982831+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982845+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982852+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982860+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982867+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982880+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982887+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982893+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982899+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982906+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982913+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982915+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982920+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982927+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982936+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982951+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:47:50.982952+00:00", "trade", 8.42, 800.0]
["2026-09-08T14:47:50.982953+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:47:50.982955+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:47:50.982957+00:00", "trade", 8.42, 50.0]
["2026-09-08T14:47:50.982957+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:47:50.982985+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:47:50.983003+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:47:50.983008+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:47:50.983013+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:47:50.983026+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:50.983037+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:50.983105+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:50.983306+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:50.983398+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:50.983462+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:50.983560+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:50.983865+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:50.984650+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:50.984713+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:50.985092+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:51.020473+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:51.093910+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:51.394823+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:52.226299+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:53.079879+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:53.080346+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:53.195726+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:53.227609+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:53.384739+00:00", "trade", 8.425, 50.0]
["2026-09-08T14:47:53.704283+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:53.704309+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:53.717431+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.056481+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.058401+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.058584+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.058675+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.058905+00:00", "trade", 8.425, 79.0]
["2026-09-08T14:47:54.059118+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.258380+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.258704+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.258734+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.258926+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.258934+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.258980+00:00", "trade", 8.425, 125.0]
["2026-09-08T14:47:54.259080+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.259261+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.259471+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.260198+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.260222+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.260835+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.262740+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.269172+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.294262+00:00", "trade", 8.425, 50.0]
["2026-09-08T14:47:54.355532+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.355668+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.356061+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.356119+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.359135+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.359141+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:47:54.360138+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.360306+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.578775+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.578798+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.801105+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.815180+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:47:54.921963+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.922954+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:54.946654+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:55.233918+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:55.234784+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:55.234819+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:55.234846+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:55.235398+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:55.336365+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:55.337045+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:55.808192+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:55.859268+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:55.859288+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:55.859958+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:47:56.252087+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:47:56.775853+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:47:57.029976+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:47:58.535636+00:00", "trade", 8.425, 50.0]
["2026-09-08T14:47:59.818528+00:00", "trade", 8.4224, 50.0]
["2026-09-08T14:47:59.840027+00:00", "trade", 8.4224, 1.0]
["2026-09-08T14:48:00.028103+00:00", "trade", 8.425, 250.0]
["2026-09-08T14:48:00.028114+00:00", "trade", 8.425, 250.0]
["2026-09-08T14:48:00.028435+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:00.028491+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:00.681289+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:00.681315+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:00.759195+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:01.004915+00:00", "trade", 8.4276, 3.0]
["2026-09-08T14:48:01.277785+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:48:02.484695+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:48:02.485410+00:00", "trade", 8.425, 2.0]
["2026-09-08T14:48:02.510763+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:48:02.657431+00:00", "trade", 8.3831, 1.0]
["2026-09-08T14:48:02.746697+00:00", "trade", 8.428, 50.0]
["2026-09-08T14:48:03.245194+00:00", "trade", 8.425, 55.0]
["2026-09-08T14:48:03.245196+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:48:03.275464+00:00", "trade", 8.425, 9.0]
["2026-09-08T14:48:03.337036+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:03.338394+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:03.338665+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:04.256034+00:00", "trade", 8.3832, 21.0]
["2026-09-08T14:48:04.256043+00:00", "trade", 8.3832, 14.0]
["2026-09-08T14:48:04.269648+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:04.270119+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:04.275007+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:04.442180+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:04.442871+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:04.475493+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:04.507929+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:04.508379+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:04.550978+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:05.337010+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:05.337493+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:05.554076+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:05.611493+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:05.640917+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:05.890471+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:06.029282+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:06.211319+00:00", "trade", 8.43, 1000.0]
["2026-09-08T14:48:06.424105+00:00", "trade", 8.43, 25.0]
["2026-09-08T14:48:06.424352+00:00", "trade", 8.43, 475.0]
["2026-09-08T14:48:06.424583+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:06.425094+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:06.819377+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:06.858918+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:07.433286+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:07.479140+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:07.479788+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:07.480663+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:07.480757+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:07.483303+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:07.489894+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:07.499266+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:07.868399+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:07.982419+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:07.982861+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:07.983339+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:07.984024+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:07.984050+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:07.984564+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:07.984755+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:08.012265+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:08.134493+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:08.134846+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:09.133032+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:09.135685+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:09.136143+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:09.522442+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:09.522467+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:09.522734+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:09.523097+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:09.603504+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:09.690579+00:00", "trade", 8.4295, 15.0]
["2026-09-08T14:48:09.691300+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:09.691302+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:09.691384+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:09.743975+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:09.803827+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:09.863353+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:12.472847+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:48:13.735155+00:00", "trade", 8.4025, 3.0]
["2026-09-08T14:48:14.256341+00:00", "trade", 8.4276, 10.0]
["2026-09-08T14:48:14.902143+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:14.902698+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:14.902724+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:14.903270+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:14.903305+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:14.903714+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:15.024891+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:48:15.025260+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:15.553776+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:15.553819+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:15.554355+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:15.617189+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:15.618100+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:16.331339+00:00", "trade", 8.425, 4.0]
["2026-09-08T14:48:17.135900+00:00", "trade", 8.425, 9.0]
["2026-09-08T14:48:17.471260+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:17.471751+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:17.472670+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:17.611393+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:48:17.611875+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:17.612320+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:17.632361+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:17.632384+00:00", "trade", 8.425, 10.0]
["2026-09-08T14:48:17.632386+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:48:17.632387+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:17.632638+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:17.632957+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:17.639340+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:17.639797+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:17.862512+00:00", "trade", 8.4236, 199.0]
["2026-09-08T14:48:18.381699+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:18.386380+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:18.455223+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:18.839549+00:00", "trade", 8.425, 1000.0]
["2026-09-08T14:48:21.259289+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:21.268253+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:21.269365+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:21.270502+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:21.332075+00:00", "trade", 8.425, 6.0]
["2026-09-08T14:48:21.332820+00:00", "trade", 8.425, 2.0]
["2026-09-08T14:48:21.399211+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:21.410841+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:21.511523+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:21.540511+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:21.540977+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:21.551843+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:21.801835+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:21.953397+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:22.020622+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:22.020644+00:00", "trade", 8.42, 144.0]
["2026-09-08T14:48:22.020647+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:22.021145+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:22.021631+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:22.025664+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:22.300684+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:22.611485+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:22.770650+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:48:23.056221+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:48:23.226708+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:23.226737+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:23.226744+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:23.226762+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:23.227245+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:23.227367+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:23.227390+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:23.241043+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:23.241533+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:23.251878+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:23.617936+00:00", "trade", 8.43, 2.0]
["2026-09-08T14:48:24.077367+00:00", "trade", 8.3631, 1.0]
["2026-09-08T14:48:24.426254+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:48:24.881782+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.392497+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.392563+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.392810+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.392812+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.397830+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420293+00:00", "trade", 8.42, 30.0]
["2026-09-08T14:48:25.420293+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:48:25.420294+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:48:25.420296+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:48:25.420302+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:48:25.420302+00:00", "trade", 8.42, 50.0]
["2026-09-08T14:48:25.420302+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:48:25.420305+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420383+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420386+00:00", "trade", 8.42, 77.0]
["2026-09-08T14:48:25.420387+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420436+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:48:25.420451+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420489+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420496+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420504+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420511+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420518+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420525+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420531+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420539+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420590+00:00", "trade", 8.42, 90.0]
["2026-09-08T14:48:25.420600+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420609+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420612+00:00", "trade", 8.42, 123.0]
["2026-09-08T14:48:25.420612+00:00", "trade", 8.42, 584.0]
["2026-09-08T14:48:25.420612+00:00", "trade", 8.42, 500.0]
["2026-09-08T14:48:25.420613+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420614+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420615+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:48:25.420616+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420623+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420650+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420658+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420672+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:48:25.420674+00:00", "quote", 8.41, 8.43]
["2026-09-08T14:48:25.420687+00:00", "quote", 8.41, 8.43]
["2026-09-08T14:48:25.420707+00:00", "quote", 8.41, 8.43]
["2026-09-08T14:48:25.420745+00:00", "quote", 8.41, 8.43]
["2026-09-08T14:48:25.420754+00:00", "quote", 8.41, 8.43]
["2026-09-08T14:48:25.420758+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:48:25.420786+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420808+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420813+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:48:25.420815+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420821+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420828+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420835+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420841+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420843+00:00", "trade", 8.415, 120.0]
["2026-09-08T14:48:25.420847+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420854+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420861+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420869+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420882+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420884+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420889+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420897+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420912+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420926+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420932+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420944+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420959+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.420966+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.421036+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.421417+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.421444+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.421458+00:00", "trade", 8.41, 42.0]
["2026-09-08T14:48:25.421465+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.421499+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.421640+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.421951+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.425382+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.425965+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.495717+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.736522+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.736995+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.737051+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.737243+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.737293+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.737304+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.737453+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.737526+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.737538+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.737572+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.737899+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.739847+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.745645+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:48:25.745647+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:48:25.745826+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.745833+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.745840+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.745890+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.745898+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.745921+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.745926+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:48:25.745927+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:48:25.745928+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.745935+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:48:25.745935+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.745950+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:25.745961+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:48:25.745984+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:48:25.745991+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:48:25.745998+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:48:25.746004+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:48:25.746011+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:48:25.746019+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:48:25.746026+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:48:25.746032+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:48:25.746033+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:48:25.746034+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:48:25.746036+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.746040+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.746046+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.746078+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.746118+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.746152+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.746377+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.746384+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.746391+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.746410+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.746522+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.746576+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.746640+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.746691+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.746977+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.747184+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.747632+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.747733+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.747863+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.748829+00:00", "trade", 8.4006, 500.0]
["2026-09-08T14:48:25.771715+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.772170+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.814566+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.861250+00:00", "trade", 8.4006, 300.0]
["2026-09-08T14:48:25.862035+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:25.935130+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.129825+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.129965+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.130101+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.130288+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.130314+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.130328+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.130354+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.130452+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.130464+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.130824+00:00", "trade", 8.4, 63.0]
["2026-09-08T14:48:26.130906+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.130917+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.130935+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.131023+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:48:26.131257+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.131269+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.131276+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.145473+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:48:26.146135+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.146590+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.166088+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.190531+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.190969+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.191421+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.191431+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.194021+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.243239+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.331491+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.778587+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.859186+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:26.859626+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:27.027953+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:27.483558+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:27.483602+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:27.483800+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:27.484245+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:27.485140+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:27.485596+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:28.030142+00:00", "trade", 8.405, 323.0]
["2026-09-08T14:48:28.041249+00:00", "trade", 8.405, 323.0]
["2026-09-08T14:48:29.686533+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:29.686766+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:29.706069+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:48:29.706070+00:00", "trade", 8.405, 150.0]
["2026-09-08T14:48:29.706197+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:48:29.706202+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:29.706300+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:29.706326+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:29.707174+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:29.722280+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:29.722306+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:29.722467+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:29.725678+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:29.835728+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:29.900059+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:29.900092+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:29.900179+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:29.985554+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.258104+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.258526+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.270379+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:48:30.270906+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.271351+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.271368+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.271572+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.272971+00:00", "trade", 8.4001, 100.0]
["2026-09-08T14:48:30.284665+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.285028+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.285063+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.285322+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.285532+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.285551+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.288119+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.288142+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.288610+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.288841+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.729317+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.729712+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.729766+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.730345+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.737460+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.755589+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.755639+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.764248+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.764327+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.764340+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.844545+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.844800+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:30.963942+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:31.501861+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:31.502030+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:31.506326+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:31.881960+00:00", "trade", 8.4014, 219.0]
["2026-09-08T14:48:32.025414+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:32.026815+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:32.033333+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:32.033549+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:32.054545+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:32.054850+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:32.123073+00:00", "trade", 8.4014, 1.0]
["2026-09-08T14:48:32.156232+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:32.637607+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:33.006891+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:33.006915+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:33.007037+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:33.007400+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:33.007680+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:33.007700+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:33.008058+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:33.115733+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:33.116203+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:33.384301+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.111702+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.115022+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.482102+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.482586+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.662393+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.662450+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.662548+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.745869+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.745890+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.746339+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.746567+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.748632+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.947526+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.947605+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.998377+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.998395+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.998840+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:34.998915+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:35.083192+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:36.011506+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:36.013343+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:36.144084+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:36.144643+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:36.144950+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:36.156398+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:36.157327+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:36.496339+00:00", "trade", 8.405, 3.0]
["2026-09-08T14:48:36.944352+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:36.944424+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:37.020661+00:00", "trade", 8.405, 6.0]
["2026-09-08T14:48:37.214902+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:48:37.345485+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:37.345668+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:37.346151+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:37.445527+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:37.621962+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:37.622437+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:37.622494+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:37.622506+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:37.622516+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:37.622936+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:37.631884+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:37.674459+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:37.747099+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:38.129506+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:38.197901+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:38.198388+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:38.198470+00:00", "trade", 8.405, 300.0]
["2026-09-08T14:48:38.199321+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:48:38.204317+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:38.218566+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:48:38.219161+00:00", "trade", 8.405, 50.0]
["2026-09-08T14:48:38.219188+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:38.219250+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:48:38.219312+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:38.219547+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:48:38.219680+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:48:38.219744+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:48:38.219776+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:38.219979+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:38.237986+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:48:38.351402+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:38.351864+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:39.151582+00:00", "trade", 8.405, 193.0]
["2026-09-08T14:48:39.576502+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:39.576695+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:39.576975+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:39.577434+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:39.577840+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:39.577882+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:39.920154+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.307777+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.309077+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.349127+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.349236+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.349284+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.349616+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.349627+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.349654+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.349961+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.350045+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.350420+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.350452+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.350472+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.350902+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.350913+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.350926+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.359061+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.359493+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.359510+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.359548+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.886363+00:00", "trade", 8.4076, 1.0]
["2026-09-08T14:48:40.988922+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.988998+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.989282+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.992144+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.992942+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.992957+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.993019+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.995344+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.995397+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:40.998798+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:41.088882+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:41.089091+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:41.090845+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:41.152227+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:48:42.777698+00:00", "trade", 8.405, 11.0]
["2026-09-08T14:48:43.070082+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:43.070458+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:43.070554+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:43.070580+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:43.070616+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:43.070629+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:43.070737+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:43.071021+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:43.071217+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:43.071251+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:43.071262+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:43.071696+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:43.071706+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:43.074355+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:43.074375+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:43.074418+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:43.080011+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:43.698898+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:48:44.120379+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:48:45.120930+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:45.121182+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:45.121863+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:45.122392+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:45.122417+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:45.122445+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:45.122461+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:45.122524+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:45.122733+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:45.122872+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:45.123608+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:45.125672+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:45.130855+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:45.131293+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:45.131582+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:45.543781+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:45.545204+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:46.390559+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:46.416683+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:46.514415+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:46.514736+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:46.515126+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:47.651846+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:47.652037+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:47.652336+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:47.887286+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:48.128074+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:48.154932+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:48.225287+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:48.830771+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.012801+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.013039+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.013068+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.013522+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.019797+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.019815+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.022981+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.022997+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.027068+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.027336+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.041013+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.041543+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.041794+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.044111+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.045100+00:00", "trade", 8.41, 500.0]
["2026-09-08T14:48:49.045102+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.045199+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:48:49.045200+00:00", "trade", 8.41, 38.0]
["2026-09-08T14:48:49.045205+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:48:49.045219+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.045226+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.045233+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.045240+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.045247+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.045253+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.045261+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.045269+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.045283+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.045289+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.045296+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.045302+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.045316+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.045323+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:48:49.045346+00:00", "quote", 8.4, 8.42]
["2026-09-08T14:48:49.045350+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045364+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045371+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045377+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045383+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045389+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045396+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045403+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045409+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045415+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045422+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045428+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045448+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045454+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045468+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045474+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045488+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045621+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045657+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045819+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.045955+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.046356+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.047287+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.047299+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.050151+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.050180+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.063418+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.063444+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.063975+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.075822+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.075829+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.154506+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.273952+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.273961+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:48:49.273978+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.274706+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.292993+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.293439+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.334805+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.335202+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.337107+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.452570+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.454256+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.454335+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.454707+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.454719+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.454823+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.455443+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:49.738533+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:50.496925+00:00", "trade", 8.4162, 1.0]
["2026-09-08T14:48:50.528731+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:48:50.700187+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:50.817264+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:50.817704+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:50.818170+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:50.903448+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:50.903475+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:50.903996+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.124670+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.124698+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.125155+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.125165+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.125481+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.125838+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.126225+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.126273+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.154749+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.154824+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.154926+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.265547+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.344619+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.344755+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.363754+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.363868+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.453537+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.454273+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.454329+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.467223+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.500757+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.500931+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.501319+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.501374+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.501826+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.687047+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:51.727925+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:48:52.019443+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:52.056475+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:53.013671+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:54.064214+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:54.090635+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:54.967774+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:54.982045+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:55.011229+00:00", "trade", 8.415, 200.0]
["2026-09-08T14:48:55.012448+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:55.012908+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:55.055816+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:55.091642+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:55.091665+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:55.193550+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:55.193575+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:55.641761+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:55.836216+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:56.437321+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:56.437345+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:56.438382+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:56.438868+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:56.786710+00:00", "trade", 8.42, 600.0]
["2026-09-08T14:48:56.787425+00:00", "trade", 8.415, 2.0]
["2026-09-08T14:48:57.470445+00:00", "trade", 8.4124, 100.0]
["2026-09-08T14:48:57.919041+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:57.919072+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:57.919099+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:57.919502+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:58.013580+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:59.048389+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:48:59.951623+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:49:00.374612+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:01.008631+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:01.526916+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:01.526971+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:01.526981+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:01.526990+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:01.527382+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:01.570807+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:01.668359+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:01.682412+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:01.687413+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:01.695216+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:03.643299+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:03.644583+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:03.645040+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:03.717166+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:03.741275+00:00", "trade", 8.415, 20.0]
["2026-09-08T14:49:03.741415+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:03.741553+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:03.741973+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:03.741986+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:03.742423+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:03.746596+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:03.751823+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:03.843122+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.027679+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.028524+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.028974+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.092975+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.093002+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.093448+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.093470+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.093555+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.096293+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.096305+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.096409+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.110491+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.656958+00:00", "trade", 8.415, 400.0]
["2026-09-08T14:49:04.934678+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.934709+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.934732+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.934777+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.934858+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.935236+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.935342+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.937692+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:04.938179+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:05.113990+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:05.382023+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:06.078304+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:06.079377+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:06.088795+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:06.831758+00:00", "trade", 8.415, 200.0]
["2026-09-08T14:49:06.927631+00:00", "trade", 8.415, 12.0]
["2026-09-08T14:49:06.988746+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:49:07.305323+00:00", "trade", 8.415, 12.0]
["2026-09-08T14:49:07.716249+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:49:07.716451+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:07.716647+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:07.716671+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:07.716690+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:07.716698+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:07.716728+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:07.716910+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:07.728558+00:00", "trade", 8.415, 65.0]
["2026-09-08T14:49:07.737520+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:07.737973+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:07.747691+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:07.747697+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:07.747725+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:49:07.748141+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:07.748242+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:07.748597+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:07.763353+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:07.763813+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:07.775893+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:07.788675+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:09.239183+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.253289+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.253315+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.253324+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.253375+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.253526+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.253772+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.253831+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.254404+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.256016+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.256590+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.257392+00:00", "trade", 8.41, 20.0]
["2026-09-08T14:49:10.260293+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.296460+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.296925+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.296943+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.297041+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.297383+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.298791+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.298803+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:10.299244+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:11.774963+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:12.469624+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:12.469779+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:12.469875+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:12.469904+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:12.470234+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:12.623019+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:12.690122+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:12.690592+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:12.769246+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:13.029186+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:13.031909+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:13.033024+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:13.033479+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:13.140419+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:13.143801+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:13.200409+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:13.200461+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:13.206671+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:13.522306+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:13.523067+00:00", "trade", 8.41, 14.0]
["2026-09-08T14:49:13.523789+00:00", "trade", 8.415, 2.0]
["2026-09-08T14:49:13.523855+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:13.527184+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:13.532292+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:13.659480+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:14.490320+00:00", "trade", 8.41, 2.0]
["2026-09-08T14:49:14.717584+00:00", "trade", 8.4124, 5.0]
["2026-09-08T14:49:15.693796+00:00", "trade", 8.41, 5.0]
["2026-09-08T14:49:16.708757+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:49:16.708760+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:49:16.708857+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:16.708863+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:16.708870+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:16.708877+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:16.708884+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:16.709041+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:16.709048+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:16.709063+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:16.709075+00:00", "trade", 8.41, 6.0]
["2026-09-08T14:49:16.709087+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:16.709094+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:16.709100+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:16.709107+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:16.709114+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:49:16.709123+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:49:16.709129+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:49:16.709135+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:49:16.709142+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:49:16.709148+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:49:16.709162+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:49:16.709168+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:49:16.709175+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:49:16.709182+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:49:16.709191+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:49:16.709192+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:49:16.709197+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:49:16.709197+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.709210+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.709217+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.709223+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.709491+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.709511+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.709675+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.709752+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.709792+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.709812+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.709819+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.709836+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.710048+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.710162+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.710442+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:49:16.710443+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.710444+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:49:16.710445+00:00", "trade", 8.41, 90.0]
["2026-09-08T14:49:16.710907+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.712007+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.712452+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.780413+00:00", "trade", 8.405, 50.0]
["2026-09-08T14:49:16.789279+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.789740+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:16.792881+00:00", "trade", 8.405, 50.0]
["2026-09-08T14:49:16.809714+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:17.068157+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:17.100041+00:00", "trade", 8.3836, 10.0]
["2026-09-08T14:49:17.888974+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:49:17.889862+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:17.992768+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:17.993235+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:18.116145+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:18.294366+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:18.394342+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:18.394639+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:18.394807+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:18.404583+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:19.242056+00:00", "trade", 8.4076, 1.0]
["2026-09-08T14:49:19.242416+00:00", "trade", 8.4076, 1.0]
["2026-09-08T14:49:19.346146+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:19.346713+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:19.446427+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:19.924678+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:19.924805+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:19.925355+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:19.925363+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:19.929406+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:19.929854+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:19.930126+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:19.930163+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:20.353962+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:20.354071+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:20.354375+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:20.406091+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:20.406221+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:20.406551+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:20.924713+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.017981+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.018120+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.018142+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.018166+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.018439+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.018585+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.019069+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.020077+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.021902+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.023165+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.172181+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.172265+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.172330+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.172421+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.172730+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.194068+00:00", "trade", 8.4152, 1.0]
["2026-09-08T14:49:21.785676+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.785684+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.785700+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.786338+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.888636+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.888746+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.888764+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:21.888784+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:22.635077+00:00", "trade", 8.3731, 10.0]
["2026-09-08T14:49:22.849655+00:00", "trade", 8.4076, 2.0]
["2026-09-08T14:49:22.850019+00:00", "trade", 8.4076, 1.0]
["2026-09-08T14:49:23.143288+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:23.143369+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:23.398263+00:00", "trade", 8.3731, 100.0]
["2026-09-08T14:49:25.817175+00:00", "trade", 8.4, 50.0]
["2026-09-08T14:49:26.451365+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:26.983626+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:27.102280+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:27.102504+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:27.102718+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:27.102851+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:27.221682+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:27.305182+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:28.054455+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:28.054926+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:28.071387+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:28.071836+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:28.183412+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:28.911212+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:29.222192+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:30.229782+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:30.392480+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:30.705946+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:30.873662+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:32.819135+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:32.989240+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:49:32.989967+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:49:32.994086+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:32.994560+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:33.030139+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:49:33.031176+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:34.310310+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:49:34.542211+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:49:35.037406+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:35.296688+00:00", "trade", 8.41, 475.0]
["2026-09-08T14:49:35.299451+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:49:35.301798+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:49:35.859829+00:00", "trade", 8.405, 4.0]
["2026-09-08T14:49:36.163416+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:37.907951+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:38.008905+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:38.720608+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:49:39.027396+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:39.027402+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:39.027445+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:39.027953+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:39.109094+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:39.272124+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.543274+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.543520+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.543591+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.543701+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.544307+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.544343+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:49:40.544380+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.545021+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.545044+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.545705+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.556733+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.556747+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.556801+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.579153+00:00", "trade", 8.41, 10.0]
["2026-09-08T14:49:40.579539+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.579576+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.579802+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.579833+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:49:40.579854+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.579857+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:49:40.580304+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:40.605797+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:49:40.605799+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:49:40.605863+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:49:40.605865+00:00", "quote", 8.4, 8.42]
["2026-09-08T14:49:40.605880+00:00", "quote", 8.4, 8.42]
["2026-09-08T14:49:40.605887+00:00", "quote", 8.4, 8.42]
["2026-09-08T14:49:40.605894+00:00", "quote", 8.4, 8.42]
["2026-09-08T14:49:40.605901+00:00", "quote", 8.4, 8.42]
["2026-09-08T14:49:40.605907+00:00", "quote", 8.4, 8.42]
["2026-09-08T14:49:40.605914+00:00", "quote", 8.4, 8.42]
["2026-09-08T14:49:40.605920+00:00", "quote", 8.4, 8.42]
["2026-09-08T14:49:40.605928+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.605936+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.605956+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.605962+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.605968+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.605975+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.605988+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.605995+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.606001+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.606007+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.606020+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.606027+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.606034+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.606042+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.606049+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.606056+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.606189+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.606488+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.606507+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.606529+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.606592+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.606606+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.606658+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.607012+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.607022+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.687153+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.706596+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:49:40.706666+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:49:40.945933+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.945963+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:40.965817+00:00", "trade", 8.415, 20.0]
["2026-09-08T14:49:40.966478+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:41.455698+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:41.456088+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:41.456103+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:41.457367+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:41.457801+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:41.471769+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:41.518742+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:41.562455+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:41.562850+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:41.562868+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:41.563688+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:41.588270+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:41.651209+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:41.898173+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:49:42.124247+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.124659+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.124718+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.124900+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.125095+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.125105+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.133678+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.137678+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.140523+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.264576+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.264588+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.265049+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.460493+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.460719+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.460729+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.460890+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.461399+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.461859+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.504174+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.504224+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.831485+00:00", "trade", 8.4186, 102.0]
["2026-09-08T14:49:42.871078+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.871604+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.872061+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:42.872089+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:49:43.017122+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:43.017129+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:43.017312+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:43.017770+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:43.019375+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:43.030420+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:43.030704+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:43.030716+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:43.030888+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:43.383684+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:49:43.643342+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:43.643828+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:43.647027+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:43.775196+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:43.997893+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:49:44.289773+00:00", "trade", 8.415, 2.0]
["2026-09-08T14:49:44.707468+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:44.707485+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:44.707681+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:44.707757+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:44.707935+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:44.708134+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:44.709480+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:45.093033+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:45.093505+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:45.093651+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:45.093671+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:45.093736+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:45.094094+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:45.138169+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:45.138633+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:45.205610+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:45.955812+00:00", "trade", 8.4148, 6.0]
["2026-09-08T14:49:45.956400+00:00", "trade", 8.4148, 2.0]
["2026-09-08T14:49:45.957058+00:00", "trade", 8.4148, 1.0]
["2026-09-08T14:49:45.971626+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:49:46.069018+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:46.069076+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:46.069157+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:46.069298+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:46.071422+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:46.583341+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:46.685255+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:47.026896+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:47.194377+00:00", "trade", 8.415, 7.0]
["2026-09-08T14:49:47.194442+00:00", "trade", 8.42, 7.0]
["2026-09-08T14:49:48.078464+00:00", "trade", 8.4118, 6.0]
["2026-09-08T14:49:48.106699+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:48.269370+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:48.270093+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:48.271078+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:48.343763+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:48.349506+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:48.985581+00:00", "trade", 8.4128, 79.0]
["2026-09-08T14:49:48.986293+00:00", "trade", 8.415, 2.0]
["2026-09-08T14:49:49.162763+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:49.162788+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:49.163266+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:49.201483+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:49.201491+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:49.201661+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:49.201883+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:49.201889+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:49.202482+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:49.313531+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:49.332301+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:49.468501+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:49:50.498295+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:50.499415+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:50.499424+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:50.499478+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:50.499872+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:50.499937+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:50.499949+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:50.499962+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:50.527504+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:50.564300+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:50.604001+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:51.053777+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:49:51.054148+00:00", "trade", 8.41, 20.0]
["2026-09-08T14:49:51.054405+00:00", "trade", 8.41, 300.0]
["2026-09-08T14:49:51.054430+00:00", "trade", 8.41, 80.0]
["2026-09-08T14:49:51.054624+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:51.054626+00:00", "trade", 8.41, 120.0]
["2026-09-08T14:49:51.054686+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:51.054696+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:51.054750+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:51.054751+00:00", "trade", 8.41, 400.0]
["2026-09-08T14:49:51.054752+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:49:51.054756+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:49:51.054756+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:49:51.054757+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:51.054764+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:49:51.054770+00:00", "quote", 8.4, 8.42]
["2026-09-08T14:49:51.054772+00:00", "trade", 8.41, 500.0]
["2026-09-08T14:49:51.054778+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054784+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054791+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054799+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054805+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054812+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054818+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054824+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054832+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054838+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054844+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054851+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054858+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054864+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054870+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054877+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054883+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054890+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054896+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054902+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054917+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054924+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054930+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054936+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054943+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.054949+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.055222+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.055356+00:00", "trade", 8.41, 500.0]
["2026-09-08T14:49:51.055530+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.055601+00:00", "trade", 8.4117, 100.0]
["2026-09-08T14:49:51.055641+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.055823+00:00", "trade", 8.4117, 300.0]
["2026-09-08T14:49:51.056118+00:00", "trade", 8.4117, 500.0]
["2026-09-08T14:49:51.056320+00:00", "trade", 8.4117, 500.0]
["2026-09-08T14:49:51.056454+00:00", "trade", 8.4117, 20.0]
["2026-09-08T14:49:51.056522+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.056659+00:00", "trade", 8.4117, 80.0]
["2026-09-08T14:49:51.068860+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.069207+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.085379+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.227106+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.227484+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.292755+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.293131+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.552415+00:00", "trade", 8.405, 15.0]
["2026-09-08T14:49:51.553588+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:51.614018+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:49:51.642108+00:00", "trade", 8.405, 41.0]
["2026-09-08T14:49:54.503788+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:54.859001+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:55.059966+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:55.060429+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:55.156904+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:55.157425+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:56.012485+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:56.012494+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:56.012953+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:56.113362+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:56.121572+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:56.227483+00:00", "trade", 8.4, 50.0]
["2026-09-08T14:49:56.852816+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:56.859060+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:56.937914+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:56.938411+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:56.949513+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:57.256768+00:00", "trade", 8.4099, 1000.0]
["2026-09-08T14:49:57.257685+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:57.258138+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:57.553279+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:57.553740+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:58.260193+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:58.260610+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:58.261112+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:58.271850+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:58.272307+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:58.335126+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:58.372616+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:58.408391+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:58.540356+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:58.540810+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:58.540875+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:58.678853+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:59.933624+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:59.934080+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:59.960823+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:49:59.961288+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:00.095533+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:00.096038+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:00.377284+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:00.377755+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:00.379123+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:00.446793+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:00.522480+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:01.049723+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:01.050183+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:01.051536+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:01.059997+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:01.060456+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:01.100645+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:01.490102+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:03.195149+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:03.314444+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:03.325366+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:03.328129+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:03.806462+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:03.806924+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:03.806992+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:07.477912+00:00", "trade", 8.4024, 2.0]
["2026-09-08T14:50:07.478644+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:50:07.957083+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:07.957108+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:07.957299+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:07.957532+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:07.957565+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:07.957591+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:07.957656+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:07.958065+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:07.996057+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:07.998940+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:07.999388+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:08.075981+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:08.346982+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:08.347464+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:08.648065+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:08.648521+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:08.661453+00:00", "trade", 8.4086, 2.0]
["2026-09-08T14:50:08.838812+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:50:08.898985+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:09.367870+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:09.463637+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:09.464089+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:09.465625+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:09.563278+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:09.563622+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:09.563736+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:09.568138+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:09.698839+00:00", "trade", 8.4014, 4.0]
["2026-09-08T14:50:09.886692+00:00", "trade", 8.4014, 1.0]
["2026-09-08T14:50:10.702453+00:00", "trade", 8.405, 50.0]
["2026-09-08T14:50:10.794120+00:00", "trade", 8.405, 9.0]
["2026-09-08T14:50:11.426238+00:00", "trade", 8.405, 50.0]
["2026-09-08T14:50:12.353987+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.354438+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.354464+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.354925+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.355475+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.384691+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.390569+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.391031+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.396046+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.496524+00:00", "trade", 8.4114, 6.0]
["2026-09-08T14:50:12.497212+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.498363+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.499041+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.500553+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.590577+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.716620+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.717519+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.738544+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.824338+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:12.986668+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:13.090706+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:13.091189+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:13.822628+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:13.926404+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:14.134209+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:14.134652+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:14.135102+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:14.136967+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:14.142729+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:14.142990+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:14.143455+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:15.587691+00:00", "trade", 8.4026, 1000.0]
["2026-09-08T14:50:17.396237+00:00", "trade", 8.4091, 5.0]
["2026-09-08T14:50:17.702664+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:17.703115+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:17.703125+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:17.705805+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:17.864234+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:17.864718+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:17.944793+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:17.987496+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:17.987549+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:18.296919+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:18.297009+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:18.297018+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:18.297326+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:18.297377+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:19.209432+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:19.209806+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:19.278157+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:19.278275+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:19.278434+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:19.278778+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:19.279855+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:19.279902+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:19.282556+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:19.381779+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:19.448837+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:19.449293+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.040930+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.041029+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.041045+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.041508+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.041529+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.041977+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.041996+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.042017+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.053182+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.064377+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.134753+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.135052+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.135506+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.135968+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.144607+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.696623+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.697077+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.719365+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:50:20.720157+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:20.836294+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:21.025768+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:21.249977+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:21.253599+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:21.376718+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:21.377178+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:21.377197+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:21.377724+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:21.736383+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:21.736539+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:21.736680+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:21.835517+00:00", "trade", 8.4024, 1.0]
["2026-09-08T14:50:21.836204+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:21.836310+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:21.837264+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:21.837714+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:21.845581+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:50:22.229998+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:22.339562+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:22.788697+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:22.793603+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:22.843038+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:22.907837+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:23.044900+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:23.044906+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:23.081470+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:23.085214+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:23.108238+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:23.108244+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:23.108254+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:23.108704+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:23.108722+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:23.108736+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:23.109185+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:23.130573+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:23.235081+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:23.341109+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:23.341133+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:23.341419+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:23.341875+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:24.057386+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:24.093224+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:24.379780+00:00", "trade", 8.4086, 4.0]
["2026-09-08T14:50:25.043499+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:25.507989+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:50:25.826677+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:25.827156+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:26.778603+00:00", "trade", 8.3831, 75.0]
["2026-09-08T14:50:27.053485+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:28.192330+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:50:28.192411+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:50:28.192703+00:00", "trade", 8.405, 92.0]
["2026-09-08T14:50:28.193659+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:28.271445+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:50:28.272176+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:28.276063+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:50:28.401935+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:28.402324+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:28.402791+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:28.467934+00:00", "trade", 8.405, 50.0]
["2026-09-08T14:50:30.154879+00:00", "trade", 8.3767, 11.0]
["2026-09-08T14:50:31.158639+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:31.978631+00:00", "trade", 8.409, 1.0]
["2026-09-08T14:50:32.535768+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:32.536107+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:32.807707+00:00", "trade", 8.405, 29.0]
["2026-09-08T14:50:32.875593+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:32.966500+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:33.319428+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:50:34.060841+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:50:35.026202+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:50:35.036256+00:00", "trade", 8.405, 12.0]
["2026-09-08T14:50:35.870921+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:35.883799+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:36.047081+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:36.047608+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:36.599305+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:36.748421+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:36.832779+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:37.586132+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:37.586274+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:37.586341+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:37.586451+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:37.678104+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:37.678841+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:37.898221+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:38.348329+00:00", "trade", 8.405, 178.0]
["2026-09-08T14:50:38.349026+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:38.349484+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:38.349978+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:38.349993+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:38.350042+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:38.375641+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:38.377470+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:38.438401+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:38.579667+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:38.765660+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:38.972851+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:50:38.993878+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:39.039180+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:39.097860+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:39.098752+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:39.098810+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:39.492358+00:00", "trade", 8.405, 200.0]
["2026-09-08T14:50:39.756931+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:39.830591+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:41.085051+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:41.085075+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:41.154393+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:41.154594+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:41.155437+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:41.229233+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:41.815001+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:41.861248+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:50:41.861926+00:00", "trade", 8.4, 31.0]
["2026-09-08T14:50:41.861947+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:41.956153+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:42.033625+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:42.319102+00:00", "trade", 8.4001, 20.0]
["2026-09-08T14:50:42.390007+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:50:42.967112+00:00", "trade", 8.405, 200.0]
["2026-09-08T14:50:43.012794+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:43.190263+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:43.254903+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:43.608592+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:43.690040+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:44.575080+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:50:44.603320+00:00", "trade", 8.3763, 12.0]
["2026-09-08T14:50:46.909257+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:46.909264+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:46.909330+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:46.909358+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:46.909397+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:46.910055+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:46.937087+00:00", "trade", 8.41, 25.0]
["2026-09-08T14:50:46.937548+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:46.938168+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:46.948988+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:47.129882+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:50:47.129944+00:00", "trade", 8.405, 199.0]
["2026-09-08T14:50:47.130004+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:50:47.130066+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:50:47.130128+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:50:47.462110+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:47.754082+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:48.211102+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:48.211435+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:48.211449+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:48.297966+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:48.329914+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:48.359871+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:50:48.900216+00:00", "trade", 8.4099, 100.0]
["2026-09-08T14:50:49.822302+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:49.822380+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:49.822639+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:49.822748+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:49.823600+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:49.895115+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:49.900859+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:50:49.900885+00:00", "trade", 8.405, 4.0]
["2026-09-08T14:50:50.932494+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:50.990945+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:51.082201+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:51.088138+00:00", "trade", 8.4, 200.0]
["2026-09-08T14:50:51.096931+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:51.102910+00:00", "trade", 8.405, 300.0]
["2026-09-08T14:50:51.301116+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:51.416247+00:00", "trade", 8.3765, 1.0]
["2026-09-08T14:50:51.615044+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:50:52.103472+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:52.186487+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:52.235778+00:00", "trade", 8.405, 29.0]
["2026-09-08T14:50:52.468582+00:00", "trade", 8.3827, 82.0]
["2026-09-08T14:50:52.887811+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:54.215426+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:54.430623+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:54.434377+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:56.033182+00:00", "trade", 8.405, 10.0]
["2026-09-08T14:50:56.573579+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:56.593852+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:56.641739+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:56.664057+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:56.664934+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:56.665151+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:56.685793+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:56.685794+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:56.686265+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:56.686534+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:56.758756+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:56.759001+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:56.759295+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:56.759484+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:58.260837+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:58.260893+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:58.260903+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:58.261315+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:58.261328+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:58.349810+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:58.901350+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:58.901799+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:58.901806+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:58.901829+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:58.901856+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:58.901960+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:58.907717+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:59.315344+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:59.315920+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:59.457677+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:59.800560+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:50:59.869187+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.049392+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:51:00.160514+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.160920+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.292381+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.293032+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.293113+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.342900+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.357176+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.357695+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.357709+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.360716+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.361591+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.361675+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.369254+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.369275+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.369460+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.369709+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.396255+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.415375+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:51:00.415405+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:51:00.415406+00:00", "trade", 8.41, 40.0]
["2026-09-08T14:51:00.415409+00:00", "trade", 8.41, 27.0]
["2026-09-08T14:51:00.415643+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415679+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415686+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415694+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415702+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415709+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415716+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415724+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415731+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415733+00:00", "trade", 8.41, 300.0]
["2026-09-08T14:51:00.415734+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415741+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415754+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415760+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415767+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415774+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415781+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415851+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415858+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415859+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415864+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415873+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415880+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415907+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415913+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:51:00.415988+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:51:00.415989+00:00", "trade", 8.41, 50.0]
["2026-09-08T14:51:00.415990+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.416155+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.416209+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.416249+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.416346+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:51:00.416346+00:00", "trade", 8.41, 48.0]
["2026-09-08T14:51:00.416439+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.416500+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.416638+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.417093+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.417270+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.417368+00:00", "trade", 8.415, 102.0]
["2026-09-08T14:51:00.437005+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.437754+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.438975+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.439001+00:00", "trade", 8.415, 250.0]
["2026-09-08T14:51:00.439005+00:00", "trade", 8.415, 125.0]
["2026-09-08T14:51:00.439442+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.660057+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.712194+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.712325+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.713144+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.742804+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:00.743291+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:01.008478+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:01.214771+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:01.241958+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:02.439695+00:00", "trade", 8.415, 2.0]
["2026-09-08T14:51:03.897511+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:04.309079+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:04.309093+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:04.418834+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:05.411849+00:00", "trade", 8.42, 7285.0]
["2026-09-08T14:51:05.412541+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:05.412650+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:05.413984+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:51:05.418797+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:51:05.549422+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:05.581863+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:05.613410+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:05.614639+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:05.625286+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:05.845301+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:06.488430+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:06.777089+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:06.778612+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:06.866071+00:00", "trade", 8.4199, 200.0]
["2026-09-08T14:51:06.867293+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:06.867341+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:06.867390+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:06.952018+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.087754+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.189287+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.189389+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.189628+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.189764+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.191363+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.197177+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.197184+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.197366+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.278569+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.289830+00:00", "trade", 8.4195, 500.0]
["2026-09-08T14:51:07.461541+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.466439+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.466898+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.557924+00:00", "trade", 8.4148, 1.0]
["2026-09-08T14:51:07.808267+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.808744+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.809191+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.809687+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.838395+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.838412+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.858272+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.962484+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.963231+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.963239+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.963397+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:07.963404+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.234659+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.235130+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.235668+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.235810+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.236260+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.261552+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.559769+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.560240+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.560265+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.560615+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.560695+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.560704+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.635908+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.691616+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.691947+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.712318+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.712614+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:08.860487+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.458672+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:51:10.489567+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.489688+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.489790+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.489972+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.490011+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.490086+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.490162+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.490344+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.490505+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.490655+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.491212+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.491351+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.491721+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.491746+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.578317+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.578780+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.663832+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:51:10.676856+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:10.781457+00:00", "trade", 8.4148, 1.0]
["2026-09-08T14:51:11.509782+00:00", "trade", 8.4149, 1.0]
["2026-09-08T14:51:11.523826+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:51:11.855341+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:11.855348+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:11.855362+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:11.932939+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:12.783456+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:51:13.686246+00:00", "trade", 8.4149, 12.0]
["2026-09-08T14:51:15.549900+00:00", "trade", 8.4197, 1.0]
["2026-09-08T14:51:16.417430+00:00", "trade", 8.416, 3.0]
["2026-09-08T14:51:17.675247+00:00", "trade", 8.41, 547.0]
["2026-09-08T14:51:17.675597+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:51:18.905230+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:19.028457+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:19.356322+00:00", "trade", 8.4157, 3.0]
["2026-09-08T14:51:19.356889+00:00", "trade", 8.4157, 2.0]
["2026-09-08T14:51:19.976734+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:20.316063+00:00", "trade", 8.4157, 1.0]
["2026-09-08T14:51:20.316780+00:00", "trade", 8.41, 2.0]
["2026-09-08T14:51:20.388800+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:20.389187+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:20.389672+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:20.397340+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:20.471789+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:20.471796+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:21.019084+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:21.433210+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:21.779002+00:00", "trade", 8.41, 133.0]
["2026-09-08T14:51:22.242707+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:51:22.699021+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:22.699042+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:22.699485+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:22.702713+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:23.007177+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:23.079506+00:00", "trade", 8.4186, 6.0]
["2026-09-08T14:51:25.807396+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:25.807849+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:25.807856+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:25.807878+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:25.808154+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:25.832984+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:25.833196+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:25.833786+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:25.864887+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:25.925665+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:26.525700+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:26.525707+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:26.526171+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:27.474308+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:28.635091+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:28.636099+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:28.968941+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.002033+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.002426+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.002486+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.002493+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.002739+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.002929+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.002957+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.002988+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.052266+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.052340+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.052811+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.138438+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.287792+00:00", "trade", 8.415, 119.0]
["2026-09-08T14:51:29.533131+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.537707+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.619996+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.620003+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.626164+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:29.871723+00:00", "trade", 8.4176, 1.0]
["2026-09-08T14:51:30.396331+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:30.396332+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:51:30.396333+00:00", "trade", 8.42, 45.0]
["2026-09-08T14:51:30.396334+00:00", "trade", 8.42, 5.0]
["2026-09-08T14:51:30.396336+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:51:30.396341+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:51:30.396341+00:00", "trade", 8.42, 62.0]
["2026-09-08T14:51:30.396368+00:00", "trade", 8.42, 33.0]
["2026-09-08T14:51:30.396369+00:00", "trade", 8.42, 22.0]
["2026-09-08T14:51:30.396370+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:51:30.396480+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:30.396487+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:30.396493+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:30.396500+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:30.396514+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:30.396521+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:30.396553+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:30.396559+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:30.396625+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:30.396632+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:30.396645+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:30.396651+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:30.396659+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:30.396663+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:51:30.396666+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:30.396666+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:30.396674+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:51:30.396688+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396695+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396701+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396707+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396714+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396721+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396727+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396740+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396747+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396753+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396768+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396772+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396777+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396784+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396791+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396803+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396832+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:51:30.396865+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396915+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396926+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:51:30.396967+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:51:30.396968+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.396969+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:51:30.397002+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.397166+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.397366+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.397400+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.397611+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.397629+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.397673+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.397756+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.401765+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.401818+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.404555+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.404580+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.406319+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.406893+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.425034+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.425063+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.428464+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:30.682205+00:00", "trade", 8.425, 201.0]
["2026-09-08T14:51:31.353742+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:31.354177+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:31.359020+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:31.361694+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:31.407378+00:00", "trade", 8.3959, 32.0]
["2026-09-08T14:51:31.891754+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:32.183189+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:32.376091+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:32.856210+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:32.945010+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:33.123809+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:51:33.910344+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:34.082604+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:34.083092+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:34.083580+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:34.134434+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:35.274494+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:35.274954+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:35.275402+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:35.370512+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:35.540823+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:35.710585+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:35.999060+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.051758+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.319640+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.320111+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.568085+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.568549+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.568990+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.636860+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.637312+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.720143+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.724590+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.789399+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.789425+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.789524+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.789861+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.789981+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.920569+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.921344+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.921399+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.921833+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.922149+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.952077+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.952496+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.952566+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.993152+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:36.993262+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:37.065978+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:37.066757+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:37.066764+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:37.067192+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:37.100361+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:37.100828+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:37.263187+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:37.373042+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.068817+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.068925+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.069133+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.069268+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.069392+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.069583+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.069743+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.125533+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.852963+00:00", "trade", 8.4286, 4.0]
["2026-09-08T14:51:38.853795+00:00", "trade", 8.425, 2.0]
["2026-09-08T14:51:38.870796+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.871026+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.871781+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.872238+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.909858+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.913117+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.963639+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.963782+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.963890+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:38.964375+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:39.107793+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:39.135053+00:00", "trade", 8.4299, 2.0]
["2026-09-08T14:51:39.286176+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:39.952344+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:39.953207+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:39.953214+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:39.953662+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:39.953669+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:39.954119+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:39.954293+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:40.060655+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:40.528384+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:40.528495+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:40.528503+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:40.528652+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:40.528834+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:40.528850+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:40.528958+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:40.529165+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:40.531814+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:40.668366+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:40.668832+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:40.955048+00:00", "trade", 8.425, 4.0]
["2026-09-08T14:51:41.326015+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:51:41.552308+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:41.750882+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:41.813063+00:00", "trade", 8.425, 7.0]
["2026-09-08T14:51:43.742573+00:00", "trade", 8.425, 2.0]
["2026-09-08T14:51:44.877696+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:51:46.120559+00:00", "trade", 8.4206, 239.0]
["2026-09-08T14:51:46.121618+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:46.122070+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:46.143296+00:00", "trade", 8.4206, 1.0]
["2026-09-08T14:51:46.591941+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:47.430152+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:47.430609+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:47.794572+00:00", "trade", 8.4232, 1.0]
["2026-09-08T14:51:48.328560+00:00", "trade", 8.425, 12.0]
["2026-09-08T14:51:49.130244+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:51:49.849339+00:00", "trade", 8.4286, 100.0]
["2026-09-08T14:51:50.676923+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:51:52.354871+00:00", "trade", 8.428, 1.0]
["2026-09-08T14:51:53.768369+00:00", "trade", 8.4268, 2.0]
["2026-09-08T14:51:56.237787+00:00", "trade", 8.425, 5.0]
["2026-09-08T14:51:56.238432+00:00", "trade", 8.425, 22.0]
["2026-09-08T14:51:56.240773+00:00", "trade", 8.425, 5.0]
["2026-09-08T14:51:57.649801+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:59.572584+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:59.572665+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:59.572687+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:59.573132+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:51:59.573791+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:00.974002+00:00", "trade", 8.425, 2.0]
["2026-09-08T14:52:01.141616+00:00", "trade", 8.43, 2388.0]
["2026-09-08T14:52:01.147582+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:01.752076+00:00", "trade", 8.425, 25.0]
["2026-09-08T14:52:03.029698+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:52:03.711371+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:03.725207+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:03.800533+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:03.800782+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:03.800990+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:03.807320+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:52:03.808119+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:03.885318+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:03.911172+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:03.911985+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040529+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:52:04.040530+00:00", "trade", 8.42, 5.0]
["2026-09-08T14:52:04.040531+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:52:04.040532+00:00", "trade", 8.42, 50.0]
["2026-09-08T14:52:04.040536+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:52:04.040580+00:00", "trade", 8.42, 61.0]
["2026-09-08T14:52:04.040607+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:52:04.040612+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:52:04.040624+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040638+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040650+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:52:04.040651+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040659+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040666+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040673+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040693+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040700+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040715+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040723+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040845+00:00", "trade", 8.42, 39.0]
["2026-09-08T14:52:04.040846+00:00", "trade", 8.42, 27.0]
["2026-09-08T14:52:04.040846+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040851+00:00", "trade", 8.42, 73.0]
["2026-09-08T14:52:04.040854+00:00", "trade", 8.42, 66.0]
["2026-09-08T14:52:04.040860+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040890+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040919+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040921+00:00", "trade", 8.42, 34.0]
["2026-09-08T14:52:04.040925+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040932+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040936+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:52:04.040938+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:52:04.040938+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:52:04.040940+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040946+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040955+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040958+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040959+00:00", "trade", 8.42, 571.0]
["2026-09-08T14:52:04.040959+00:00", "trade", 8.42, 16.0]
["2026-09-08T14:52:04.040962+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040976+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.040983+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:52:04.041002+00:00", "trade", 8.42, 61.0]
["2026-09-08T14:52:04.041005+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:52:04.041010+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041012+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041018+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041024+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041032+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041039+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041047+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041055+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041059+00:00", "trade", 8.42, 39.0]
["2026-09-08T14:52:04.041061+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041068+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041074+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041080+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041088+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041094+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041101+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041108+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041130+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041152+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041162+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041333+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:52:04.041346+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041354+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041360+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041380+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041460+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041525+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041545+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041556+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041628+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041673+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041735+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041741+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041807+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041938+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.041998+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.042364+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.042555+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.042613+00:00", "trade", 8.415, 4.0]
["2026-09-08T14:52:04.042702+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:52:04.043755+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.043768+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.044057+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.048262+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:52:04.086929+00:00", "trade", 8.415, 262.0]
["2026-09-08T14:52:04.098551+00:00", "trade", 8.4199, 20.0]
["2026-09-08T14:52:04.109941+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.135747+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:04.273910+00:00", "trade", 8.4114, 72.0]
["2026-09-08T14:52:04.585416+00:00", "trade", 8.4114, 1.0]
["2026-09-08T14:52:04.587749+00:00", "trade", 8.415, 4.0]
["2026-09-08T14:52:07.524461+00:00", "trade", 8.415, 60.0]
["2026-09-08T14:52:07.527444+00:00", "trade", 8.415, 60.0]
["2026-09-08T14:52:08.046308+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:52:10.425404+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:52:11.472151+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:52:11.577550+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:13.059333+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:13.687551+00:00", "trade", 8.4223, 6.0]
["2026-09-08T14:52:14.863106+00:00", "trade", 8.4199, 300.0]
["2026-09-08T14:52:14.863831+00:00", "trade", 8.415, 2.0]
["2026-09-08T14:52:15.395603+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:15.395787+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:15.395850+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:15.415411+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:15.463950+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:15.463959+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:15.464411+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:15.470540+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:15.470861+00:00", "trade", 8.415, 108.0]
["2026-09-08T14:52:15.471375+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:15.480451+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:15.562508+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:15.709196+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:15.760602+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:15.761080+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:15.761226+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:15.761286+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:15.761375+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:16.161113+00:00", "trade", 8.4114, 120.0]
["2026-09-08T14:52:16.269952+00:00", "trade", 8.415, 4.0]
["2026-09-08T14:52:16.503660+00:00", "trade", 8.415, 220.0]
["2026-09-08T14:52:16.564865+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:16.565347+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:16.643912+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:17.029153+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:17.054224+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:17.054333+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:17.064645+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:17.156049+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:17.168470+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:17.368360+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:17.560335+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:17.561296+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:17.755792+00:00", "trade", 8.4217, 2.0]
["2026-09-08T14:52:18.009206+00:00", "trade", 8.42, 315.0]
["2026-09-08T14:52:18.022030+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:18.029818+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:21.269853+00:00", "trade", 8.415, 50.0]
["2026-09-08T14:52:21.272981+00:00", "trade", 8.415, 50.0]
["2026-09-08T14:52:21.593479+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:21.593950+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:21.796605+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:21.798324+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:52:21.999508+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.000051+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.000454+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.000482+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.001036+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.001060+00:00", "trade", 8.42, 25.0]
["2026-09-08T14:52:22.001242+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.001468+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.001483+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.001522+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.001535+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.001655+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:52:22.001660+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:52:22.001661+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.001668+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.001674+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.001689+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.002049+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:52:22.002056+00:00", "trade", 8.42, 25.0]
["2026-09-08T14:52:22.002057+00:00", "trade", 8.42, 50.0]
["2026-09-08T14:52:22.002078+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.002085+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.002093+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.002422+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.002513+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.002580+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.002590+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.002925+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.003722+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.003750+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.012563+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.012582+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.012677+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.029022+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.029077+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.035221+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:52:22.035577+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.035912+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.059335+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.091319+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.129093+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.157266+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.504833+00:00", "trade", 8.415, 27.0]
["2026-09-08T14:52:22.685457+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.685897+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.821624+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.848548+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.848682+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.964567+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.965020+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:22.965253+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:23.017638+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:23.207099+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:23.207279+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:23.207924+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:23.264419+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:23.284553+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:24.287979+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:24.300239+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:24.682455+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:24.682570+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:24.682819+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:24.683003+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:24.683056+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:24.683170+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:24.683642+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:24.683650+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:24.693133+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:24.696371+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:24.696820+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:24.809697+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.030185+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.030211+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.030408+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.065697+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.066097+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.066382+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.066791+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.089285+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.118462+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.118621+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.118671+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.221722+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.222048+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.222721+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.224102+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.245061+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.245095+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.245132+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.245582+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.246967+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.261398+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.261846+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.262069+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.552385+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.552452+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.552864+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.657453+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.657926+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.658040+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.850098+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.885625+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:25.886121+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:27.353229+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:27.512524+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:27.513235+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:27.514697+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:27.537751+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:27.669400+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:28.266036+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:28.296125+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:29.046316+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:29.782376+00:00", "trade", 8.415, 7.0]
["2026-09-08T14:52:29.899051+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:29.951842+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:29.952356+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:29.952597+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:30.053058+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:30.053391+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:30.054878+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:32.522296+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:32.701822+00:00", "trade", 8.4114, 7.0]
["2026-09-08T14:52:32.703058+00:00", "trade", 8.4114, 1.0]
["2026-09-08T14:52:33.497834+00:00", "trade", 8.4176, 10.0]
["2026-09-08T14:52:34.273599+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:35.176186+00:00", "trade", 8.4199, 225.0]
["2026-09-08T14:52:35.176965+00:00", "trade", 8.415, 2.0]
["2026-09-08T14:52:35.177394+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:35.288177+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:35.288447+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:35.289770+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:35.317488+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:36.460553+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:36.460720+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:36.501989+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:36.520836+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:36.709823+00:00", "trade", 8.4179, 500.0]
["2026-09-08T14:52:36.878474+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:52:37.685218+00:00", "trade", 8.4199, 1.0]
["2026-09-08T14:52:38.803433+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:38.803629+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:38.803664+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:38.951260+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:52:39.298570+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:39.522439+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:39.522920+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:39.580577+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:52:39.639308+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:40.028722+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:40.029079+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:40.029116+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:40.318908+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:42.216001+00:00", "trade", 8.415, 6.0]
["2026-09-08T14:52:42.221566+00:00", "trade", 8.415, 65.0]
["2026-09-08T14:52:42.726621+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:42.784274+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:52:43.260889+00:00", "trade", 8.4115, 20.0]
["2026-09-08T14:52:43.872667+00:00", "trade", 8.4129, 1000.0]
["2026-09-08T14:52:44.428306+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:44.428950+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:44.429410+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:44.430541+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:44.430575+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:44.430630+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:44.430801+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:44.430837+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:44.431362+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:44.432067+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:44.451900+00:00", "trade", 8.41, 55.0]
["2026-09-08T14:52:44.452253+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:52:44.452324+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:44.452349+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:44.452671+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:44.489357+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:44.489383+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:44.574546+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:44.574607+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:44.600787+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.187839+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.188704+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.231030+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.231057+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.243908+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.257100+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:52:45.276008+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.338828+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.339223+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.339421+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.383374+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.442413+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.509857+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.510300+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.510433+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.510573+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.547452+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.635624+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.777558+00:00", "trade", 8.4186, 2.0]
["2026-09-08T14:52:45.856346+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.856395+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.856845+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.870368+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.870820+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.898228+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.898804+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.898811+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.898823+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.931077+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.931532+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.934880+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.989934+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:45.990383+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:46.092407+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:46.149627+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:46.266734+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:46.266792+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:46.369453+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:46.369492+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:46.369519+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:46.399643+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:46.400123+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:46.400705+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:47.038953+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:47.039208+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:47.039414+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:47.076604+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:47.128913+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:47.340638+00:00", "trade", 8.3773, 100.0]
["2026-09-08T14:52:47.341251+00:00", "trade", 8.3773, 1.0]
["2026-09-08T14:52:48.292926+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:48.292933+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:48.293381+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:48.773377+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:48.773464+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:48.773472+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:48.773562+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:48.773710+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:48.851374+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:48.874373+00:00", "trade", 8.4115, 2.0]
["2026-09-08T14:52:48.910817+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:48.926337+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:49.564531+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:49.564635+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:49.564938+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:49.565070+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:49.565168+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:49.565247+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:49.572908+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:49.861555+00:00", "trade", 8.412, 302.0]
["2026-09-08T14:52:49.881816+00:00", "trade", 8.4126, 290.0]
["2026-09-08T14:52:49.925210+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:49.925279+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:49.925660+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:49.926496+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:49.927860+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:49.928331+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:49.932487+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:50.033015+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:50.035049+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:50.048050+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:50.098807+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:50.099114+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:50.113237+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:50.113695+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:50.162361+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:50.162509+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:50.258212+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:50.258535+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:50.258744+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:50.282940+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:51.809408+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:52:52.121631+00:00", "trade", 8.41, 50.0]
["2026-09-08T14:52:52.122361+00:00", "trade", 8.415, 2.0]
["2026-09-08T14:52:52.700191+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:52.700216+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:52.770419+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:52.771788+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:54.609969+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:54.610073+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:54.698515+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:54.943382+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:56.086838+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:56.086865+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:56.086884+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:56.102236+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:56.211196+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:56.235535+00:00", "trade", 8.42, 5.0]
["2026-09-08T14:52:56.305842+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:56.306317+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:56.306359+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:56.306405+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:56.306748+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:56.306763+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:56.307213+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:56.435782+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:52:59.696319+00:00", "trade", 8.415, 4.0]
["2026-09-08T14:52:59.697084+00:00", "trade", 8.42, 6.0]
["2026-09-08T14:53:00.939434+00:00", "trade", 8.415, 2.0]
["2026-09-08T14:53:01.937228+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:01.937405+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:01.937706+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:01.937849+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:01.938000+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:01.943978+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:02.085242+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:02.116487+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:02.116940+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:02.589510+00:00", "trade", 8.415, 5.0]
["2026-09-08T14:53:02.748906+00:00", "trade", 8.4124, 50.0]
["2026-09-08T14:53:03.739768+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:03.740215+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:03.740651+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:03.741105+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:04.511349+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:04.512375+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:04.554604+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:04.555048+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:04.695457+00:00", "trade", 8.3775, 34.0]
["2026-09-08T14:53:04.696369+00:00", "trade", 8.3775, 5.0]
["2026-09-08T14:53:04.747602+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:04.930587+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:05.080519+00:00", "trade", 8.4176, 10.0]
["2026-09-08T14:53:05.102905+00:00", "trade", 8.4176, 1.0]
["2026-09-08T14:53:05.577351+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:05.577934+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:05.594563+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:05.607885+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:05.636741+00:00", "trade", 8.4152, 6.0]
["2026-09-08T14:53:05.682682+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:05.683128+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:05.694470+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:05.741532+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:05.782916+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:05.800115+00:00", "trade", 8.4176, 2.0]
["2026-09-08T14:53:05.847896+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:05.848171+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:05.848867+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:05.848923+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:05.977746+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:06.205497+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:06.377833+00:00", "trade", 8.415, 5.0]
["2026-09-08T14:53:06.377852+00:00", "trade", 8.415, 5.0]
["2026-09-08T14:53:06.484628+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:53:06.708984+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:06.709514+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:06.709521+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:06.710189+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:07.596532+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:07.642524+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:07.649337+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:07.799032+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:07.918622+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:07.968117+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:08.472599+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:08.472639+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:08.473347+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:08.478839+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:08.478988+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:08.479009+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:08.480254+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:08.821479+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:08.962643+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:09.207426+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:09.537276+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:09.571210+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:09.571748+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:09.673165+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:10.943199+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:11.071832+00:00", "trade", 8.4194, 500.0]
["2026-09-08T14:53:11.072498+00:00", "trade", 8.41, 49.0]
["2026-09-08T14:53:11.072513+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:11.072555+00:00", "trade", 8.415, 2.0]
["2026-09-08T14:53:11.072629+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:11.134314+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:11.134790+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:11.213708+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:11.334438+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:11.575465+00:00", "trade", 8.3779, 5.0]
["2026-09-08T14:53:11.711911+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:11.712095+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:12.088107+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:12.199054+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:12.911962+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:12.991004+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:12.992199+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:13.559065+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:13.661281+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:14.063249+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:14.323628+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:16.454148+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:16.559974+00:00", "trade", 8.4194, 500.0]
["2026-09-08T14:53:16.704263+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:16.707517+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:16.707770+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:16.708400+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:16.711875+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:16.810970+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:16.811437+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:17.151553+00:00", "trade", 8.4176, 1.0]
["2026-09-08T14:53:17.193228+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:17.829137+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:53:17.922221+00:00", "trade", 8.4176, 2.0]
["2026-09-08T14:53:18.491156+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:20.613989+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:20.614042+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:20.637305+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:20.674041+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:20.728970+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:21.007871+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:53:21.112940+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:53:21.202786+00:00", "trade", 8.4157, 17.0]
["2026-09-08T14:53:21.710317+00:00", "trade", 8.4176, 25.0]
["2026-09-08T14:53:23.249352+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:27.418935+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:27.420682+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:27.426749+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:27.456557+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:27.458391+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:27.597191+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:28.053538+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:28.486353+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:31.951205+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:53:31.951936+00:00", "trade", 8.415, 2.0]
["2026-09-08T14:53:32.505238+00:00", "trade", 8.4186, 2.0]
["2026-09-08T14:53:34.396293+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:34.396568+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:34.396986+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:34.397015+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:34.419335+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:34.517889+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:34.923016+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:34.923472+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:34.937113+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:34.937168+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:34.937189+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:53:34.937621+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:34.937628+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:34.937662+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:34.937922+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:36.102309+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:36.211848+00:00", "trade", 8.42, 25.0]
["2026-09-08T14:53:36.212625+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:37.277900+00:00", "trade", 8.415, 6.0]
["2026-09-08T14:53:38.280931+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:53:38.421126+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:39.841984+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:53:40.079343+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:43.676926+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:53:43.687343+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:53:44.001070+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:44.001411+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:44.314998+00:00", "trade", 8.4133, 90.0]
["2026-09-08T14:53:44.677945+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:44.739041+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:44.863617+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:45.045551+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:45.135965+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:46.769548+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:47.789397+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:49.680196+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:53:49.680955+00:00", "trade", 8.415, 2.0]
["2026-09-08T14:53:49.840028+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:50.078664+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:51.157881+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:53:51.175789+00:00", "trade", 8.3831, 11.0]
["2026-09-08T14:53:54.249630+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:53:56.826337+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:53:57.153365+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:58.099496+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:58.240002+00:00", "trade", 8.415, 25.0]
["2026-09-08T14:53:58.240807+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:58.735862+00:00", "trade", 8.416, 1.0]
["2026-09-08T14:53:59.899514+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:59.899530+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:53:59.996730+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:00.096522+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:00.096909+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:00.097118+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:00.200009+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:00.410016+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:00.807684+00:00", "trade", 8.415, 5.0]
["2026-09-08T14:54:00.964083+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:01.193034+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:01.413496+00:00", "trade", 8.42, 25.0]
["2026-09-08T14:54:01.930283+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:54:01.994879+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:01.995364+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:02.491137+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:02.492105+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:03.322425+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:03.322891+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:03.424065+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:03.548562+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:03.813504+00:00", "trade", 8.4176, 50.0]
["2026-09-08T14:54:04.588011+00:00", "trade", 8.415, 2.0]
["2026-09-08T14:54:04.787686+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:54:05.517782+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:54:05.519940+00:00", "trade", 8.415, 101.0]
["2026-09-08T14:54:06.200010+00:00", "trade", 8.415, 1000.0]
["2026-09-08T14:54:08.574141+00:00", "trade", 8.3854, 3.0]
["2026-09-08T14:54:08.945108+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:08.945184+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:09.099902+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:09.956891+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:09.969925+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:09.970032+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:10.109067+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:10.649576+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:10.838858+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:11.066387+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:11.616507+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:54:11.770306+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:11.770802+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.411462+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.411925+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.537191+00:00", "trade", 8.415, 4.0]
["2026-09-08T14:54:12.537731+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.537953+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.566875+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.566894+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.567339+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.570220+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.581975+00:00", "trade", 8.42, 303.0]
["2026-09-08T14:54:12.582545+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.582654+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.582667+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.582948+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.583000+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.698987+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.699034+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.699506+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.699796+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.699952+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.949414+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.950630+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:12.984421+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:13.084909+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:13.200375+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:54:13.200378+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:54:13.422138+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:13.422523+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:13.556139+00:00", "trade", 8.4159, 3.0]
["2026-09-08T14:54:13.556935+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:13.606119+00:00", "trade", 8.4176, 1.0]
["2026-09-08T14:54:13.606878+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:15.141594+00:00", "trade", 8.415, 15.0]
["2026-09-08T14:54:15.158266+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:15.158651+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:15.158945+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:15.666551+00:00", "trade", 8.4101, 260.0]
["2026-09-08T14:54:16.978780+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:17.114049+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:22.114749+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:22.694041+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:22.700629+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:22.701105+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:23.409756+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:23.758126+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:54:23.758864+00:00", "trade", 8.415, 2.0]
["2026-09-08T14:54:24.456600+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:26.119630+00:00", "trade", 8.4124, 16.0]
["2026-09-08T14:54:26.119994+00:00", "trade", 8.4124, 1.0]
["2026-09-08T14:54:26.800502+00:00", "trade", 8.415, 5.0]
["2026-09-08T14:54:26.800556+00:00", "trade", 8.415, 5.0]
["2026-09-08T14:54:26.833512+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:27.287328+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:27.938410+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:27.939210+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:27.979349+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:27.979372+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:28.778892+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:28.779300+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:31.740796+00:00", "trade", 8.412, 50.0]
["2026-09-08T14:54:31.761226+00:00", "trade", 8.4126, 50.0]
["2026-09-08T14:54:31.812815+00:00", "trade", 8.4189, 100.0]
["2026-09-08T14:54:32.237943+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:54:36.193492+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:36.193527+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:36.370985+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:54:36.374362+00:00", "trade", 8.415, 7.0]
["2026-09-08T14:54:37.055127+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:37.055140+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:37.055587+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:37.279285+00:00", "trade", 8.4148, 7.0]
["2026-09-08T14:54:37.551518+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:54:37.552245+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:54:38.160079+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:38.160541+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:38.243586+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:54:38.244278+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:38.244331+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:38.244781+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:38.421813+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:38.422077+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:38.566021+00:00", "trade", 8.415, 167.0]
["2026-09-08T14:54:38.566556+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:54:38.611196+00:00", "trade", 8.415, 131.0]
["2026-09-08T14:54:39.010686+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:39.010992+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:39.409950+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:39.804536+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:40.142298+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:41.302497+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:41.317075+00:00", "trade", 8.4156, 300.0]
["2026-09-08T14:54:41.597389+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:54:41.755524+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:41.756931+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:41.756942+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:42.249406+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:54:42.309993+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:42.443335+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:42.444417+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:42.444876+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:42.597248+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:54:42.751491+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:54:43.777998+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:54:44.084923+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:54:44.959700+00:00", "trade", 8.415, 500.0]
["2026-09-08T14:54:46.107995+00:00", "trade", 8.4194, 200.0]
["2026-09-08T14:54:46.937778+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:46.937888+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.078277+00:00", "trade", 8.415, 4.0]
["2026-09-08T14:54:49.408530+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.436018+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693000+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693233+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693241+00:00", "trade", 8.42, 70.0]
["2026-09-08T14:54:49.693245+00:00", "trade", 8.42, 80.0]
["2026-09-08T14:54:49.693245+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:54:49.693246+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:54:49.693248+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:54:49.693253+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:54:49.693253+00:00", "trade", 8.42, 88.0]
["2026-09-08T14:54:49.693263+00:00", "trade", 8.42, 4.0]
["2026-09-08T14:54:49.693321+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:54:49.693323+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:54:49.693327+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:54:49.693327+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693341+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693347+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693354+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693360+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693367+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693370+00:00", "trade", 8.42, 4.0]
["2026-09-08T14:54:49.693380+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693387+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693395+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693410+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693417+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693426+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693432+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693440+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693454+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:54:49.693462+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693468+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693483+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693490+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693497+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693503+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693510+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693516+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693523+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693529+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693536+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693542+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693557+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693615+00:00", "trade", 8.42, 25.0]
["2026-09-08T14:54:49.693615+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:54:49.693615+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:54:49.693616+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693623+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693629+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693631+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:54:49.693634+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:54:49.693634+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:54:49.693634+00:00", "trade", 8.42, 2.0]
["2026-09-08T14:54:49.693638+00:00", "trade", 8.42, 30.0]
["2026-09-08T14:54:49.693735+00:00", "trade", 8.42, 4.0]
["2026-09-08T14:54:49.693746+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693754+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:54:49.693772+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.693778+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.693791+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.693798+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.693804+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.693810+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.693949+00:00", "trade", 8.42, 2.0]
["2026-09-08T14:54:49.693961+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.693969+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.693976+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.693982+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.693986+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.693997+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.694004+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.694019+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.694040+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.694090+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.694115+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.694311+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.694326+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.694379+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.694646+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:54:49.694667+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.694696+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.695302+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.695553+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:54:49.695577+00:00", "trade", 8.42, 11.0]
["2026-09-08T14:54:49.696213+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.696942+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:54:49.698309+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.698323+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.698335+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.698351+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.699771+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.699798+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.701577+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.724448+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.724454+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.724473+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.824864+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.916919+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.916925+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.916956+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:49.918205+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:51.711765+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:51.712203+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:51.712227+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:51.787314+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:51.825527+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:53.198754+00:00", "trade", 8.3923, 6.0]
["2026-09-08T14:54:53.199555+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:53.200020+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:53.499693+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:54:53.648347+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:54:54.293114+00:00", "trade", 8.4276, 3.0]
["2026-09-08T14:54:54.293140+00:00", "trade", 8.4276, 1.0]
["2026-09-08T14:54:56.553786+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:56.554248+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:56.554258+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:58.543404+00:00", "trade", 8.425, 56.0]
["2026-09-08T14:54:59.008094+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:54:59.008545+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:00.422201+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:00.422675+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:01.830419+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:01.831412+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:01.832368+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:02.356868+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:55:02.357533+00:00", "trade", 8.425, 51.0]
["2026-09-08T14:55:02.357655+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:02.358107+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:03.518871+00:00", "trade", 8.42, 5.0]
["2026-09-08T14:55:04.561965+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:04.562421+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:04.655486+00:00", "trade", 8.3928, 14.0]
["2026-09-08T14:55:06.320688+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:06.320698+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:07.068441+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:08.867784+00:00", "trade", 8.425, 4.0]
["2026-09-08T14:55:08.906444+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:08.923470+00:00", "trade", 8.425, 1.0]
["2026-09-08T14:55:09.030534+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:09.033214+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:09.033272+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:09.076947+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:09.861097+00:00", "trade", 8.4268, 2.0]
["2026-09-08T14:55:09.874093+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:10.052488+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:10.054308+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:10.054353+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:10.076063+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:10.852917+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:55:10.876734+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:11.195602+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:11.197427+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:11.197888+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:11.326666+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:11.326883+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:11.326948+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:11.326961+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:11.560556+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:11.572469+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:11.592054+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:11.738673+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:11.738728+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:12.126325+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:12.126614+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:12.126656+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:12.126772+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:12.127219+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:12.171177+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:12.428521+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:12.531536+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:12.531902+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:12.532047+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:12.714041+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:12.714116+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:12.714231+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:13.166987+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:13.167114+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:13.292808+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:13.312630+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:14.181457+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:14.181932+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:14.431462+00:00", "trade", 8.425, 2.0]
["2026-09-08T14:55:14.585097+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:14.585550+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:15.436180+00:00", "trade", 8.4176, 1.0]
["2026-09-08T14:55:15.438082+00:00", "trade", 8.4176, 3.0]
["2026-09-08T14:55:16.095481+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:16.095936+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:16.642918+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:16.643380+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:17.774449+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:17.774513+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:17.775053+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:17.793952+00:00", "trade", 8.4206, 250.0]
["2026-09-08T14:55:17.796559+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:17.797031+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:18.449674+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:18.700600+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:18.802785+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:19.301320+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:19.301817+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:19.302262+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:19.302307+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:19.328159+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:19.348449+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:19.485797+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:19.486253+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:20.021685+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:20.022145+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:20.956295+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:21.182030+00:00", "trade", 8.4224, 16.0]
["2026-09-08T14:55:21.294287+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:21.309028+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:23.529764+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:23.683340+00:00", "trade", 8.43, 4.0]
["2026-09-08T14:55:24.132240+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:26.284166+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:55:26.788270+00:00", "trade", 8.4176, 60.0]
["2026-09-08T14:55:27.929991+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:27.930454+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:27.930911+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:27.933224+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:28.413118+00:00", "trade", 8.425, 200.0]
["2026-09-08T14:55:28.535758+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:28.536219+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:28.536248+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:28.536305+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:28.536435+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:28.536716+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:28.538061+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:28.673411+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:28.827723+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:28.925802+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:28.925817+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:29.297361+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:29.619736+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:29.621548+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:29.622025+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:29.787231+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:29.886874+00:00", "trade", 8.422, 250.0]
["2026-09-08T14:55:29.907414+00:00", "trade", 8.4226, 250.0]
["2026-09-08T14:55:30.196731+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:30.198018+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:30.198484+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:30.232313+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:30.235013+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:30.258503+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:30.258963+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:31.370632+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:31.370648+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:31.370908+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:31.370918+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:31.371037+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:31.371093+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:31.371124+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:31.772265+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:31.779697+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:31.779835+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:31.867036+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:31.880103+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:32.431081+00:00", "trade", 8.428, 1.0]
["2026-09-08T14:55:32.559274+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:32.645871+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:33.119650+00:00", "trade", 8.43, 100.0]
["2026-09-08T14:55:33.119667+00:00", "trade", 8.425, 100.0]
["2026-09-08T14:55:33.796120+00:00", "trade", 8.4268, 1.0]
["2026-09-08T14:55:36.579419+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:36.579632+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:36.579892+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:36.579906+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:36.580401+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:36.581804+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:37.108603+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:37.117240+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:37.117695+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:37.280422+00:00", "trade", 8.4201, 11.0]
["2026-09-08T14:55:37.281610+00:00", "trade", 8.4201, 1.0]
["2026-09-08T14:55:37.322081+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:37.325613+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:37.386293+00:00", "trade", 8.4286, 1.0]
["2026-09-08T14:55:37.386980+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:37.387125+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:37.387191+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:37.387868+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:38.014955+00:00", "trade", 8.425, 13.0]
["2026-09-08T14:55:38.022882+00:00", "trade", 8.425, 115.0]
["2026-09-08T14:55:38.063817+00:00", "trade", 8.4189, 98.0]
["2026-09-08T14:55:38.590140+00:00", "trade", 8.4206, 250.0]
["2026-09-08T14:55:39.090723+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:55:39.091513+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:39.091907+00:00", "trade", 8.42, 105.0]
["2026-09-08T14:55:39.091931+00:00", "trade", 8.42, 500.0]
["2026-09-08T14:55:39.091935+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:55:39.091939+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:39.091942+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:55:39.091947+00:00", "trade", 8.42, 185.0]
["2026-09-08T14:55:39.092325+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:39.092332+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:39.092401+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:39.092472+00:00", "trade", 8.42, 70.0]
["2026-09-08T14:55:39.092472+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:39.092474+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:55:39.092475+00:00", "trade", 8.42, 610.0]
["2026-09-08T14:55:39.092477+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:55:39.092482+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:55:39.092482+00:00", "trade", 8.42, 3.0]
["2026-09-08T14:55:39.092487+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:39.092552+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:55:39.092555+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:55:39.092556+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:55:39.092560+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:55:39.092594+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:39.092601+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:39.092607+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:39.092614+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:39.092620+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:39.092634+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:39.092640+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:39.092661+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:39.092671+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:39.092681+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:55:39.092687+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:55:39.092711+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:55:39.092719+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:55:39.092736+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:55:39.092804+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:55:39.092811+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:55:39.092825+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:55:39.092831+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:55:39.092838+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:55:39.092844+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:55:39.092851+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:55:39.092871+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:55:39.092877+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:55:39.092883+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:55:39.092889+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:55:39.092896+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:55:39.092902+00:00", "trade", 8.42, 239.0]
["2026-09-08T14:55:39.092905+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:55:39.092905+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:55:39.092905+00:00", "trade", 8.42, 25.0]
["2026-09-08T14:55:39.092910+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:55:39.092912+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:55:39.092914+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:55:39.092914+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:55:39.092916+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:55:39.092918+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.092919+00:00", "trade", 8.42, 50.0]
["2026-09-08T14:55:39.092919+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:55:39.092922+00:00", "trade", 8.42, 5.0]
["2026-09-08T14:55:39.092922+00:00", "trade", 8.42, 7.0]
["2026-09-08T14:55:39.092922+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.092926+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:55:39.092928+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.092935+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.092942+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.092949+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.092956+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.092963+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.092970+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.092984+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.092987+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.093081+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.093111+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.093141+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.093193+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.093217+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.093278+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.093397+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.093466+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.093624+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.093863+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.093914+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.094051+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.094310+00:00", "trade", 8.42, 5.0]
["2026-09-08T14:55:39.094451+00:00", "trade", 8.42, 6.0]
["2026-09-08T14:55:39.094488+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.094505+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.095543+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.102393+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:39.193333+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:46.307784+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:46.743752+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:55:47.255826+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:55:47.308233+00:00", "trade", 8.415, 5.0]
["2026-09-08T14:55:47.744415+00:00", "trade", 8.415, 16.0]
["2026-09-08T14:55:48.744407+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:55:49.535701+00:00", "trade", 8.396, 15.0]
["2026-09-08T14:55:49.537096+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:50.595161+00:00", "trade", 8.415, 8.0]
["2026-09-08T14:55:52.215632+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:55:52.216368+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:52.220149+00:00", "trade", 8.41, 3.0]
["2026-09-08T14:55:52.220463+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:52.220494+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:52.220623+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:52.220640+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:52.220647+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:52.220653+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:52.220749+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:52.220963+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:52.221073+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:52.221141+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:52.221152+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:52.221163+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:52.225778+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:52.343350+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:52.650771+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:52.789956+00:00", "trade", 8.419, 1.0]
["2026-09-08T14:55:53.684052+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:53.684079+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:53.684551+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:53.684582+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:53.684647+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:53.684824+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:53.685622+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:53.686075+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:54.449950+00:00", "trade", 8.4176, 2.0]
["2026-09-08T14:55:54.450314+00:00", "trade", 8.4176, 1.0]
["2026-09-08T14:55:55.809876+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:55:55.991807+00:00", "trade", 8.42, 1000.0]
["2026-09-08T14:56:01.173628+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:01.173655+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:01.394554+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:02.531072+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:05.417963+00:00", "trade", 8.42, 50.0]
["2026-09-08T14:56:05.501997+00:00", "trade", 8.415, 8.0]
["2026-09-08T14:56:05.892822+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:56:06.027265+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:56:06.328148+00:00", "trade", 8.4207, 100.0]
["2026-09-08T14:56:06.547564+00:00", "trade", 8.415, 12.0]
["2026-09-08T14:56:06.784909+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:07.677672+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:09.663926+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:56:09.729022+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:09.729483+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:10.398632+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:10.399087+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:10.658284+00:00", "trade", 8.415, 45.0]
["2026-09-08T14:56:10.661454+00:00", "trade", 8.415, 45.0]
["2026-09-08T14:56:11.803465+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:11.803553+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:11.803797+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:11.803827+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:11.803923+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:11.804295+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:11.804302+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:11.846843+00:00", "trade", 8.415, 64.0]
["2026-09-08T14:56:11.847233+00:00", "trade", 8.415, 115.0]
["2026-09-08T14:56:11.848305+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:11.877106+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:11.877565+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:11.878026+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:11.974228+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:12.792931+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:13.040606+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:13.041072+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:13.041072+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:13.041095+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:13.068086+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:13.068543+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:13.829364+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:14.387200+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:56:14.388087+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:14.388113+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:14.388413+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:14.388539+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:14.388860+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:14.388996+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:14.504894+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:15.108602+00:00", "trade", 8.415, 121.0]
["2026-09-08T14:56:15.108962+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:15.108999+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:15.109262+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:15.109520+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:15.109953+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:15.118890+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:15.132203+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:15.151943+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:15.152407+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:15.790031+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:15.835939+00:00", "trade", 8.4202, 1.0]
["2026-09-08T14:56:15.836731+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:15.930669+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:16.904498+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:16.925602+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:16.926071+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:16.926078+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:17.240674+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:17.240700+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:18.579708+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:19.870288+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:56:19.871520+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:19.871978+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:19.874504+00:00", "trade", 8.4175, 1.0]
["2026-09-08T14:56:19.981315+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:20.032182+00:00", "trade", 8.415, 161.0]
["2026-09-08T14:56:20.032957+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:20.044492+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:20.989697+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:23.173132+00:00", "trade", 8.415, 10.0]
["2026-09-08T14:56:23.173800+00:00", "trade", 8.41, 32.0]
["2026-09-08T14:56:23.350093+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:23.350120+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:23.350651+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:24.272169+00:00", "trade", 8.4192, 37.0]
["2026-09-08T14:56:25.868988+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:25.869451+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:25.999791+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:26.000335+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:26.005553+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:26.006015+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:26.070279+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:26.205707+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:26.825042+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:27.857535+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:56:27.859227+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:30.247012+00:00", "trade", 8.415, 5.0]
["2026-09-08T14:56:31.092751+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:56:32.395230+00:00", "trade", 8.4196, 1.0]
["2026-09-08T14:56:33.155486+00:00", "trade", 8.4178, 5.0]
["2026-09-08T14:56:33.156657+00:00", "trade", 8.4178, 3.0]
["2026-09-08T14:56:33.157593+00:00", "trade", 8.4178, 4.0]
["2026-09-08T14:56:33.696836+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:33.697077+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:33.715865+00:00", "trade", 8.4015, 22.0]
["2026-09-08T14:56:35.247552+00:00", "trade", 8.415, 50.0]
["2026-09-08T14:56:36.296691+00:00", "trade", 8.415, 4.0]
["2026-09-08T14:56:36.976705+00:00", "trade", 8.4192, 1.0]
["2026-09-08T14:56:37.107571+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:37.769483+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:38.672610+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:38.672755+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:38.673515+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:38.697298+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:38.697760+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:38.707566+00:00", "trade", 8.4176, 1.0]
["2026-09-08T14:56:38.708725+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:38.725452+00:00", "trade", 8.415, 6.0]
["2026-09-08T14:56:40.048189+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:40.048380+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:40.051499+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:40.163604+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:40.624696+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.063271+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.169817+00:00", "trade", 8.42, 70.0]
["2026-09-08T14:56:41.169819+00:00", "trade", 8.42, 5.0]
["2026-09-08T14:56:41.169820+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:56:41.169821+00:00", "trade", 8.42, 4.0]
["2026-09-08T14:56:41.169826+00:00", "trade", 8.42, 500.0]
["2026-09-08T14:56:41.169826+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:56:41.169866+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.169873+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.169880+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.169886+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.169899+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.169906+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.169912+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.169918+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.169925+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.169939+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.169946+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.169952+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.170024+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.170030+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.170037+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.170050+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.170057+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.170059+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:56:41.170064+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:56:41.170069+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.170075+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:56:41.170079+00:00", "trade", 8.42, 58.0]
["2026-09-08T14:56:41.170104+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.170112+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.170129+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.170147+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:56:41.170176+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:56:41.170185+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:56:41.170194+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:56:41.170200+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:56:41.170206+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:56:41.170207+00:00", "trade", 8.42, 2.0]
["2026-09-08T14:56:41.170213+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:56:41.170221+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:56:41.170228+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:56:41.170234+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:56:41.170247+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:56:41.170249+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:56:41.170249+00:00", "trade", 8.42, 3.0]
["2026-09-08T14:56:41.170253+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:56:41.170253+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:56:41.170253+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:56:41.170254+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:56:41.170256+00:00", "trade", 8.42, 97.0]
["2026-09-08T14:56:41.170260+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:56:41.170261+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:56:41.170265+00:00", "trade", 8.42, 300.0]
["2026-09-08T14:56:41.170268+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:56:41.170272+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:56:41.170275+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:56:41.170277+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:56:41.170281+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:56:41.170282+00:00", "trade", 8.42, 25.0]
["2026-09-08T14:56:41.170282+00:00", "trade", 8.42, 10.0]
["2026-09-08T14:56:41.170282+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:56:41.170284+00:00", "trade", 8.42, 25.0]
["2026-09-08T14:56:41.170288+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:56:41.170290+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:56:41.170294+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.170295+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:56:41.170295+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.170302+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.170309+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.170315+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.170364+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.170510+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.170596+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.170746+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.170758+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.170779+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.170805+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.170874+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.170899+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.171066+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.171216+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.171269+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.171284+00:00", "trade", 8.42, 5.0]
["2026-09-08T14:56:41.171307+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.171341+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.171380+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.171395+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.171821+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.172278+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.173902+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.176852+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.176860+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.176892+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.176893+00:00", "trade", 8.42, 21.0]
["2026-09-08T14:56:41.177116+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.177255+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.177314+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.177320+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.177327+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.177333+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.177638+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.177645+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.227928+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.272429+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.355571+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.355610+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.356022+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.356042+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.367699+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.430720+00:00", "trade", 8.42, 700.0]
["2026-09-08T14:56:41.430721+00:00", "trade", 8.42, 70.0]
["2026-09-08T14:56:41.430723+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:56:41.430785+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.430792+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.430798+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.430812+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.430819+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.430826+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.430834+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.430841+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.430847+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.430861+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.430868+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.430874+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.430875+00:00", "trade", 8.42, 1100.0]
["2026-09-08T14:56:41.430880+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.430886+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.430893+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.430901+00:00", "trade", 8.42, 900.0]
["2026-09-08T14:56:41.430911+00:00", "trade", 8.42, 200.0]
["2026-09-08T14:56:41.430914+00:00", "quote", 8.42, 8.43]
["2026-09-08T14:56:41.430916+00:00", "trade", 8.42, 100.0]
["2026-09-08T14:56:41.430939+00:00", "quote", 8.42, 8.42]
["2026-09-08T14:56:41.430941+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.430949+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.430956+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.430964+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.430970+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.430976+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.430984+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.430992+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.430999+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.431005+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.431029+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.431188+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.431275+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.431365+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.431373+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.431377+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.431531+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.431764+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.431998+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.432420+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.433570+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.474432+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.488008+00:00", "trade", 8.415, 66.0]
["2026-09-08T14:56:41.514524+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:41.600846+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:43.056836+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:56:43.363517+00:00", "trade", 8.42, 1.0]
["2026-09-08T14:56:43.979809+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.069278+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:56:44.070009+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.073713+00:00", "trade", 8.41, 5.0]
["2026-09-08T14:56:44.074105+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.074134+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.074207+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.074217+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.074334+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:56:44.074343+00:00", "trade", 8.41, 29.0]
["2026-09-08T14:56:44.074344+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.074562+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.074578+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.074694+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.074736+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.088747+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.089200+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.149544+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.324814+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.343971+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.344422+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.576239+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.631588+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.632055+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.632688+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:44.633173+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:45.182024+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:45.182090+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:45.182675+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:45.359030+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:45.382404+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:46.877942+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:56:49.039946+00:00", "trade", 8.4101, 5000.0]
["2026-09-08T14:56:49.040638+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:49.040660+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:49.040710+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:49.040722+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:49.041145+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:49.143909+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:49.255349+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:49.255802+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:49.564852+00:00", "trade", 8.4186, 1.0]
["2026-09-08T14:56:49.566143+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:56:49.756101+00:00", "trade", 8.41, 300.0]
["2026-09-08T14:56:49.756103+00:00", "trade", 8.41, 70.0]
["2026-09-08T14:56:49.756104+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:56:49.756108+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:56:49.756108+00:00", "trade", 8.41, 300.0]
["2026-09-08T14:56:49.756130+00:00", "trade", 8.41, 54.0]
["2026-09-08T14:56:49.756132+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:56:49.756187+00:00", "trade", 8.41, 30.0]
["2026-09-08T14:56:49.756189+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:56:49.756190+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:56:49.756190+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:56:49.756193+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:56:49.756198+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:56:49.756198+00:00", "trade", 8.41, 50.0]
["2026-09-08T14:56:49.756199+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:56:49.756227+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:56:49.756231+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:56:49.756270+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756277+00:00", "trade", 8.41, 542.0]
["2026-09-08T14:56:49.756300+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756306+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756322+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756328+00:00", "trade", 8.41, 25.0]
["2026-09-08T14:56:49.756330+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756338+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756345+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756351+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756358+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756372+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756378+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756385+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756392+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756398+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756405+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756412+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756432+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756439+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756446+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:56:49.756450+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756460+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756467+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756480+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756493+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756508+00:00", "trade", 8.41, 2.0]
["2026-09-08T14:56:49.756583+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756689+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756730+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756737+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756743+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756773+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756786+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756823+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756889+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756927+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756934+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756947+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756964+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756980+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.756987+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.757218+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.757623+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:56:49.758236+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.775845+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:49.826974+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:50.068427+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:50.458034+00:00", "trade", 8.41, 57.0]
["2026-09-08T14:56:50.458042+00:00", "trade", 8.41, 43.0]
["2026-09-08T14:56:50.458046+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:50.458505+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:50.458535+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:50.458557+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:50.458566+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:50.458575+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:50.458584+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:50.531004+00:00", "trade", 8.405, 7.0]
["2026-09-08T14:56:50.536575+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:50.537044+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:50.537049+00:00", "trade", 8.405, 19.0]
["2026-09-08T14:56:50.537056+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:50.590332+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:50.756786+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:50.989247+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:51.000324+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:56:51.000781+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:51.291189+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:51.291190+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:56:51.493907+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:51.977839+00:00", "trade", 8.4019, 5.0]
["2026-09-08T14:56:51.978639+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:52.101977+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:52.375332+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:52.375490+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:52.540831+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:52.611048+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:52.687045+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:56:52.687444+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:54.420312+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:55.815788+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:56:55.815797+00:00", "trade", 8.4, 2.0]
["2026-09-08T14:56:55.815925+00:00", "trade", 8.405, 4.0]
["2026-09-08T14:56:55.818193+00:00", "trade", 8.405, 1.0]
["2026-09-08T14:56:55.971798+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:56.370058+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:56.459141+00:00", "trade", 8.4001, 5000.0]
["2026-09-08T14:56:56.459843+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:56.459959+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:56.460636+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:56.612468+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:56.612918+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:56.635979+00:00", "trade", 8.4086, 20.0]
["2026-09-08T14:56:56.860278+00:00", "trade", 8.405, 5.0]
["2026-09-08T14:56:56.933986+00:00", "trade", 8.405, 5.0]
["2026-09-08T14:56:57.037782+00:00", "trade", 8.4109, 14.0]
["2026-09-08T14:56:57.498409+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:56:58.036294+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:58.036773+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:58.117097+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:58.280887+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:58.341468+00:00", "trade", 8.405, 6.0]
["2026-09-08T14:56:58.514295+00:00", "trade", 8.405, 2500.0]
["2026-09-08T14:56:59.866512+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:56:59.866973+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:00.001043+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:00.002258+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:00.008240+00:00", "trade", 8.4024, 2.0]
["2026-09-08T14:57:00.008596+00:00", "trade", 8.4024, 1.0]
["2026-09-08T14:57:01.231405+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:02.715974+00:00", "trade", 8.4001, 5000.0]
["2026-09-08T14:57:02.716032+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:57:03.062567+00:00", "trade", 8.4084, 1.0]
["2026-09-08T14:57:05.962045+00:00", "trade", 8.4001, 1.0]
["2026-09-08T14:57:06.859972+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:57:06.915034+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:57:07.950258+00:00", "trade", 8.4001, 10000.0]
["2026-09-08T14:57:07.954294+00:00", "trade", 8.405, 125.0]
["2026-09-08T14:57:07.955080+00:00", "trade", 8.405, 125.0]
["2026-09-08T14:57:08.218284+00:00", "trade", 8.4001, 9.0]
["2026-09-08T14:57:08.300554+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:57:08.324916+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:57:08.324919+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:57:08.325201+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:57:08.325204+00:00", "trade", 8.405, 158.0]
["2026-09-08T14:57:08.325557+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:57:08.325558+00:00", "trade", 8.405, 200.0]
["2026-09-08T14:57:08.325571+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:57:08.325582+00:00", "trade", 8.405, 50.0]
["2026-09-08T14:57:08.325665+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:08.326122+00:00", "trade", 8.405, 250.0]
["2026-09-08T14:57:09.228934+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:09.327266+00:00", "trade", 8.405, 4.0]
["2026-09-08T14:57:09.625149+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:09.625622+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:09.723845+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:09.745227+00:00", "trade", 8.4061, 10.0]
["2026-09-08T14:57:10.165259+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:10.165418+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:10.165633+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:10.376446+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:10.376917+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:10.439005+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:10.439304+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:10.608974+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:11.181410+00:00", "trade", 8.405, 3.0]
["2026-09-08T14:57:11.311844+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:11.312298+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:11.600643+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:11.875281+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:12.080534+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:57:12.224822+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:12.327130+00:00", "trade", 8.405, 53.0]
["2026-09-08T14:57:12.781144+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:13.023130+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:13.023603+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:13.085922+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:13.085930+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:13.086440+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:13.087845+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:13.161890+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:13.161926+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:13.162098+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:13.162312+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:13.242652+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:13.242656+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:13.242944+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:13.866483+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:13.933980+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:13.934461+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:14.327225+00:00", "trade", 8.405, 34.0]
["2026-09-08T14:57:14.328054+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:14.328507+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:14.328546+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:14.329352+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:14.329800+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:15.350944+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:57:15.351697+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:15.351719+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:15.351735+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:15.352177+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:15.352675+00:00", "trade", 8.41, 52.0]
["2026-09-08T14:57:15.353063+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:15.353434+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:15.488201+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:16.244740+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:16.244996+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:57:16.256108+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:17.478532+00:00", "trade", 8.405, 40.0]
["2026-09-08T14:57:18.208928+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:18.208950+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:18.209379+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:18.209815+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:18.210610+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:18.248183+00:00", "trade", 8.405, 52.0]
["2026-09-08T14:57:18.555230+00:00", "trade", 8.409, 3.0]
["2026-09-08T14:57:18.726552+00:00", "trade", 8.4, 300.0]
["2026-09-08T14:57:18.727349+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:18.741205+00:00", "trade", 8.405, 200.0]
["2026-09-08T14:57:18.980589+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:18.981093+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:18.982243+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:19.120693+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:19.121685+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:19.178118+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:19.178587+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:19.183377+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:19.318183+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:19.442311+00:00", "trade", 8.4024, 3.0]
["2026-09-08T14:57:19.442673+00:00", "trade", 8.4024, 1.0]
["2026-09-08T14:57:19.446400+00:00", "trade", 8.405, 17.0]
["2026-09-08T14:57:19.460585+00:00", "trade", 8.402, 1.0]
["2026-09-08T14:57:20.457491+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:20.457828+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:20.458174+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:20.458282+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:21.072329+00:00", "trade", 8.4059, 10.0]
["2026-09-08T14:57:21.450459+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:22.032344+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:22.032804+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:22.033274+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:22.313209+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:22.313666+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:22.321226+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:22.337488+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:22.401448+00:00", "trade", 8.41, 70.0]
["2026-09-08T14:57:22.401450+00:00", "trade", 8.41, 300.0]
["2026-09-08T14:57:22.401479+00:00", "trade", 8.41, 200.0]
["2026-09-08T14:57:22.401481+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:22.401541+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:22.401542+00:00", "trade", 8.41, 21.0]
["2026-09-08T14:57:22.401542+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:57:22.401548+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:22.401554+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:22.401559+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:57:22.401561+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:22.401565+00:00", "trade", 8.41, 13.0]
["2026-09-08T14:57:22.401568+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:22.401575+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:22.401578+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401581+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401595+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401601+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401608+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401614+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401622+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401628+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401634+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401641+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401648+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401655+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401662+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401668+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401681+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401688+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401694+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401701+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401707+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401712+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401773+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401787+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401793+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401821+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:22.401872+00:00", "trade", 8.41, 12.0]
["2026-09-08T14:57:22.401874+00:00", "trade", 8.41, 30.0]
["2026-09-08T14:57:22.401874+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:57:22.401875+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:22.401876+00:00", "trade", 8.41, 6.0]
["2026-09-08T14:57:22.401899+00:00", "trade", 8.41, 6.0]
["2026-09-08T14:57:22.401942+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:22.401947+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:22.402019+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:57:22.402183+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:22.402247+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:22.402338+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:22.402352+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:22.402492+00:00", "trade", 8.415, 2.0]
["2026-09-08T14:57:22.402519+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:22.402536+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:22.402752+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:22.403463+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:22.403474+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:22.408067+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:22.434212+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:22.542651+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:22.551040+00:00", "trade", 8.4018, 6.0]
["2026-09-08T14:57:22.555859+00:00", "trade", 8.415, 54.0]
["2026-09-08T14:57:22.702639+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:22.884110+00:00", "trade", 8.4014, 1.0]
["2026-09-08T14:57:23.355862+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:24.642135+00:00", "trade", 8.41, 70.0]
["2026-09-08T14:57:25.035681+00:00", "trade", 8.4089, 18.0]
["2026-09-08T14:57:25.055752+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:25.060906+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:25.199124+00:00", "trade", 8.408, 4.0]
["2026-09-08T14:57:25.547275+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:25.744381+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:26.036319+00:00", "trade", 8.42, 2.0]
["2026-09-08T14:57:26.036631+00:00", "trade", 8.415, 55.0]
["2026-09-08T14:57:26.826949+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:27.036573+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:27.037285+00:00", "trade", 8.415, 4.0]
["2026-09-08T14:57:27.037483+00:00", "trade", 8.41, 3.0]
["2026-09-08T14:57:27.101104+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:27.262348+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:27.846384+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:27.847023+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:27.847127+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:27.847149+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:27.847154+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:30.795654+00:00", "trade", 8.4114, 100.0]
["2026-09-08T14:57:31.249055+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:57:31.312382+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:31.969462+00:00", "trade", 8.42, 4.0]
["2026-09-08T14:57:32.324249+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:32.534809+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:33.485782+00:00", "trade", 8.415, 1.0]
["2026-09-08T14:57:35.247575+00:00", "trade", 8.415, 1000.0]
["2026-09-08T14:57:35.248601+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:35.249055+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:35.397934+00:00", "trade", 8.415, 100.0]
["2026-09-08T14:57:35.398337+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:35.404535+00:00", "trade", 8.415, 90.0]
["2026-09-08T14:57:38.460217+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:38.460689+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:38.685446+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:39.615587+00:00", "trade", 8.4063, 2.0]
["2026-09-08T14:57:39.740734+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:39.741195+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:39.863480+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:40.327457+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:40.398289+00:00", "trade", 8.415, 40.0]
["2026-09-08T14:57:41.422348+00:00", "trade", 8.4101, 280.0]
["2026-09-08T14:57:41.457995+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:57:41.458711+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:41.458729+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:41.458738+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:41.458746+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:41.458761+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:41.459168+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:41.459176+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:41.459194+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:41.459644+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:41.459732+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:41.462323+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:41.462788+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:41.516513+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:41.517044+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:41.971247+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:42.194458+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:42.216417+00:00", "trade", 8.415, 6.0]
["2026-09-08T14:57:42.221611+00:00", "trade", 8.415, 63.0]
["2026-09-08T14:57:43.042464+00:00", "trade", 8.404, 9.0]
["2026-09-08T14:57:43.327026+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:43.327510+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:43.452712+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:57:43.452713+00:00", "trade", 8.41, 800.0]
["2026-09-08T14:57:43.452715+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:57:43.452762+00:00", "trade", 8.41, 13.0]
["2026-09-08T14:57:43.452906+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:43.453091+00:00", "quote", 8.41, 8.42]
["2026-09-08T14:57:43.453101+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:43.453109+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:43.453122+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:43.453128+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:43.453135+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:43.453142+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:43.453149+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:43.453150+00:00", "trade", 8.41, 700.0]
["2026-09-08T14:57:43.453153+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:57:43.453155+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:43.453161+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:43.453162+00:00", "trade", 8.41, 300.0]
["2026-09-08T14:57:43.453167+00:00", "trade", 8.41, 50.0]
["2026-09-08T14:57:43.453167+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:43.453168+00:00", "trade", 8.41, 1.0]
["2026-09-08T14:57:43.453168+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:57:43.453170+00:00", "trade", 8.41, 100.0]
["2026-09-08T14:57:43.453171+00:00", "trade", 8.41, 2.0]
["2026-09-08T14:57:43.453185+00:00", "trade", 8.41, 2.0]
["2026-09-08T14:57:43.453187+00:00", "quote", 8.41, 8.41]
["2026-09-08T14:57:43.453223+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.453396+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.453410+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.453434+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.453721+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.453788+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.453818+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.453837+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.453848+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.453863+00:00", "trade", 8.405, 182.0]
["2026-09-08T14:57:43.453947+00:00", "trade", 8.405, 2.0]
["2026-09-08T14:57:43.454728+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.455171+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.455178+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.455189+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.457247+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.485037+00:00", "trade", 8.4, 8.0]
["2026-09-08T14:57:43.485135+00:00", "trade", 8.405, 100.0]
["2026-09-08T14:57:43.485163+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.485180+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.485459+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.485477+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.485490+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.485503+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.485628+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.485662+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.485796+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.486254+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.488481+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.502099+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.502190+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.571930+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.582272+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.610349+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.610758+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.691902+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.753878+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.931200+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:43.931481+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:44.003206+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:44.068464+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:44.068920+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:44.082362+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:44.169013+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:45.021184+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:45.039924+00:00", "trade", 8.4086, 1.0]
["2026-09-08T14:57:45.122585+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:45.159277+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:45.159724+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:45.283994+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:45.418828+00:00", "quote", 8.4, 8.41]
["2026-09-08T14:57:45.627126+00:00", "trade", 8.4, 200.0]
["2026-09-08T14:57:45.627214+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:57:45.627215+00:00", "trade", 8.4, 500.0]
["2026-09-08T14:57:45.627220+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:57:45.627222+00:00", "trade", 8.4, 30.0]
["2026-09-08T14:57:45.627234+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:57:45.627249+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:57:45.627256+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:57:45.627262+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:57:45.627269+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:57:45.627275+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:57:45.627283+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:57:45.627289+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:57:45.627295+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:57:45.627302+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:57:45.627308+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:57:45.627315+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:57:45.627331+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:57:45.627339+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:57:45.627346+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:57:45.627352+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:57:45.627407+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:57:45.627437+00:00", "quote", 8.4, 8.4]
["2026-09-08T14:57:45.627541+00:00", "trade", 8.4, 1.0]
["2026-09-08T14:57:45.627542+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:57:45.627542+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:45.627667+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:45.627671+00:00", "trade", 8.4, 100.0]
["2026-09-08T14:57:45.627731+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:45.627759+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:45.627800+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:45.627828+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:45.627850+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:45.627910+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:45.627999+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:45.628012+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:45.628043+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:45.628055+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:45.628356+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:45.629773+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:45.629942+00:00", "trade", 8.4, 11.0]
["2026-09-08T14:57:45.630216+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:45.728582+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:45.729027+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:45.762823+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:46.090950+00:00", "trade", 8.395, 200.0]
["2026-09-08T14:57:46.894770+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:46.895908+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:46.926034+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:47.967005+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:47.976991+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:48.142979+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:48.143319+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:48.143449+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:48.143459+00:00", "trade", 8.395, 317.0]
["2026-09-08T14:57:48.143511+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:48.143593+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:48.143804+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:48.143829+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:48.143908+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:48.144133+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:48.144244+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:48.144251+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:48.144326+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:48.147347+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:49.036945+00:00", "trade", 8.412, 100.0]
["2026-09-08T14:57:49.037002+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:49.038875+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:49.564696+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:50.095990+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:50.134482+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:50.618274+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:50.955724+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:51.076587+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:51.077047+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:51.210957+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:51.211467+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:51.383961+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:51.388502+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:51.746289+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:57:51.756145+00:00", "trade", 8.395, 42.0]
["2026-09-08T14:57:53.635533+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:57:55.631197+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:57:55.759275+00:00", "trade", 8.3986, 1.0]
["2026-09-08T14:57:56.155227+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:56.530291+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:56.606111+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:56.606189+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:56.606910+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:56.607192+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:56.608097+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:56.685973+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:56.817797+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:56.817909+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:56.818293+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:56.818637+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.027162+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.027778+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.027994+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.028452+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.092419+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.124121+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.309795+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.310292+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.337064+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.337100+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.361926+00:00", "trade", 8.3924, 9.0]
["2026-09-08T14:57:57.362292+00:00", "trade", 8.3924, 1.0]
["2026-09-08T14:57:57.362610+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.362644+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.363388+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.489747+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.489962+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.490215+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.546522+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.570504+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.590884+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.590936+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.591205+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.591411+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.631312+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.631827+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.632127+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.632581+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.640332+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.723017+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.723517+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.723524+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.764746+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.764790+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.765211+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.765242+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.765255+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.765634+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.795056+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:57.871729+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:58.608919+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:58.609295+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:58.609750+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:58.610060+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:58.658905+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:58.659007+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:58.689544+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:58.689583+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:58.690046+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:58.767444+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:58.767885+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:58.767933+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:59.058731+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:59.058791+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:59.074722+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:59.202156+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:59.288413+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:59.288817+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:57:59.288954+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:01.445513+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:01.773286+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:02.226402+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:02.258914+00:00", "trade", 8.395, 2.0]
["2026-09-08T14:58:02.469326+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:02.469357+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:02.862552+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:03.138707+00:00", "trade", 8.395, 10.0]
["2026-09-08T14:58:03.619544+00:00", "trade", 8.395, 1.0]
["2026-09-08T14:58:03.905469+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:03.923583+00:00", "trade", 8.4, 500.0]
["2026-09-08T14:58:03.945049+00:00", "trade", 8.395, 13.0]
["2026-09-08T14:58:04.321349+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:04.351703+00:00", "trade", 8.395, 300.0]
["2026-09-08T14:58:05.225149+00:00", "trade", 8.395, 6.0]
["2026-09-08T14:58:05.410833+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:05.638088+00:00", "trade", 8.4088, 27.0]
["2026-09-08T14:58:06.047797+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:06.051161+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:06.610429+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:06.827558+00:00", "trade", 8.4033, 10.0]
["2026-09-08T14:58:07.632465+00:00", "trade", 8.3976, 1.0]
["2026-09-08T14:58:07.632827+00:00", "trade", 8.3976, 1.0]
["2026-09-08T14:58:07.719724+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:07.720182+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:08.436001+00:00", "trade", 8.395, 4.0]
["2026-09-08T14:58:09.222182+00:00", "trade", 8.3986, 1.0]
["2026-09-08T14:58:09.966836+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:09.967287+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:09.967302+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:09.967310+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:10.118288+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:10.118775+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:10.118830+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:10.155365+00:00", "trade", 8.4064, 1.0]
["2026-09-08T14:58:10.156093+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:10.156100+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:10.322661+00:00", "trade", 8.395, 51.0]
["2026-09-08T14:58:10.376624+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:10.508993+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:10.510316+00:00", "trade", 8.3976, 1.0]
["2026-09-08T14:58:11.002618+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:58:11.002657+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:58:11.542467+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:11.542517+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:11.542951+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:11.543000+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:11.543007+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:11.543447+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:12.070194+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:12.070497+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:12.070952+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:12.071236+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:12.071271+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:12.174855+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:12.175334+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:12.175397+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:12.175404+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:12.950024+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:12.950044+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:12.950438+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:12.950503+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:13.300398+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:13.300473+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:13.300797+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:13.300863+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:13.300927+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:13.415349+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:13.676928+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:13.677406+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:13.677434+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:13.677523+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:17.375669+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:17.375733+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:17.376128+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:17.376191+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:17.376732+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:17.377402+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:17.378124+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:17.593301+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:17.593377+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:17.593464+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:17.643325+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:17.643730+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:17.643790+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:17.643832+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:18.035735+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:18.036018+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:18.976368+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:18.976932+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:18.976952+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:18.977390+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:18.996911+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:18.996968+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:18.997062+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:18.997431+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:19.032568+00:00", "trade", 8.3907, 200.0]
["2026-09-08T14:58:19.033370+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:19.033379+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:19.033863+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:19.048919+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:19.048920+00:00", "trade", 8.39, 219.0]
["2026-09-08T14:58:19.049212+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:19.049370+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:58:19.049463+00:00", "trade", 8.39, 79.0]
["2026-09-08T14:58:19.049517+00:00", "trade", 8.39, 40.0]
["2026-09-08T14:58:19.049631+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:19.050026+00:00", "trade", 8.39, 2.0]
["2026-09-08T14:58:19.050030+00:00", "trade", 8.39, 5.0]
["2026-09-08T14:58:19.050030+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:58:19.050031+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:58:19.050031+00:00", "trade", 8.39, 12.0]
["2026-09-08T14:58:19.050044+00:00", "trade", 8.39, 88.0]
["2026-09-08T14:58:19.050048+00:00", "quote", 8.38, 8.4]
["2026-09-08T14:58:19.050064+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.050071+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.050078+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.050092+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.050105+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.050112+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.050127+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.050253+00:00", "trade", 8.39, 12.0]
["2026-09-08T14:58:19.050262+00:00", "trade", 8.39, 10.0]
["2026-09-08T14:58:19.050394+00:00", "trade", 8.385, 5.0]
["2026-09-08T14:58:19.050468+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.050495+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.050520+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:58:19.050595+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.050627+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.050642+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.050788+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.050826+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.050839+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.050859+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.050881+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.051546+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.051995+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.059167+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.129378+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.129825+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:19.166293+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:58:19.982027+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:20.300843+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:20.470633+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:58:20.578820+00:00", "trade", 8.39, 1.0]
["2026-09-08T14:58:20.620289+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:21.048665+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:21.309136+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:22.053542+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:22.320466+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:22.694767+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:23.765210+00:00", "trade", 8.4043, 100.0]
["2026-09-08T14:58:23.934186+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:24.072077+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:24.083391+00:00", "trade", 8.4043, 4.0]
["2026-09-08T14:58:24.623205+00:00", "trade", 8.3886, 1.0]
["2026-09-08T14:58:25.045416+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:25.047986+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:25.151118+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:26.774900+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:26.776085+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:26.776142+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:26.776289+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:26.776456+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:26.776462+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:26.776469+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:26.776571+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:26.776582+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:26.776729+00:00", "trade", 8.385, 51.0]
["2026-09-08T14:58:26.776860+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:26.776915+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:26.777389+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:26.777458+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:26.785741+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:27.081857+00:00", "trade", 8.3876, 9.0]
["2026-09-08T14:58:27.098298+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:27.099625+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:27.149175+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:27.305597+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:27.305980+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:27.306181+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:27.306250+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:27.322500+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:27.322852+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:27.322911+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:27.322949+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:27.459147+00:00", "trade", 8.3886, 1.0]
["2026-09-08T14:58:27.827646+00:00", "trade", 8.404, 10.0]
["2026-09-08T14:58:27.926237+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:27.926689+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:27.953593+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:28.318369+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:28.318391+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:28.399930+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:28.795068+00:00", "trade", 8.4057, 1.0]
["2026-09-08T14:58:29.045443+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.045444+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:58:29.045564+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:58:29.045893+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.045911+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.046205+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.046278+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.046363+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.046373+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.046468+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.046538+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.080617+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.080703+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.080882+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.251426+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.251449+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.252964+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.273417+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.772816+00:00", "trade", 8.3824, 22.0]
["2026-09-08T14:58:29.773180+00:00", "trade", 8.3824, 1.0]
["2026-09-08T14:58:29.775014+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.837227+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.987174+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.987623+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:29.987969+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.002855+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.003312+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.004093+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.004431+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.016506+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.099122+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.099554+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.099563+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.217914+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.217977+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.218112+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.218138+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.218564+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.292473+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.293107+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.293127+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.293190+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.405769+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:30.515078+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:33.011089+00:00", "trade", 8.38, 10.0]
["2026-09-08T14:58:33.054067+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:58:33.054600+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:33.134393+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:33.624140+00:00", "trade", 8.3886, 1.0]
["2026-09-08T14:58:34.232757+00:00", "trade", 8.385, 6.0]
["2026-09-08T14:58:34.232778+00:00", "trade", 8.385, 94.0]
["2026-09-08T14:58:34.692591+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.775529+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.775902+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.776295+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.776355+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.776366+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.776374+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.776386+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.776741+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.786470+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.786493+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.786539+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.786951+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.786992+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.787444+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.805891+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.806072+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.806379+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.806416+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.806687+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.806884+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.813042+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.813174+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.813187+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.816367+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.859364+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.859436+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.878937+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.879227+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.898069+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.898465+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.898743+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.898848+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:34.910465+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:35.001638+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:35.001722+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:35.001826+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:35.104394+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:35.104793+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:35.104854+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:35.104919+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:35.130571+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:35.130651+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:35.210656+00:00", "trade", 8.3886, 1.0]
["2026-09-08T14:58:35.467635+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:35.550160+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.400583+00:00", "trade", 8.39, 50.0]
["2026-09-08T14:58:36.400584+00:00", "trade", 8.39, 14.0]
["2026-09-08T14:58:36.400586+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:58:36.400589+00:00", "trade", 8.39, 36.0]
["2026-09-08T14:58:36.400617+00:00", "trade", 8.39, 64.0]
["2026-09-08T14:58:36.400664+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.400670+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.400677+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.400683+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.400691+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.400697+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.400704+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.400717+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.400723+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.400963+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.401052+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.401066+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.401087+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.401101+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.401114+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.401121+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.401128+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.401135+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.401142+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.401149+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.401162+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.401169+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.401194+00:00", "trade", 8.39, 300.0]
["2026-09-08T14:58:36.401194+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:58:36.401194+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:36.401212+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:36.401228+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:36.401328+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:36.401351+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:36.401369+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:36.401389+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:36.401405+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:36.401443+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:36.401476+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:36.401478+00:00", "trade", 8.39, 12.0]
["2026-09-08T14:58:36.401601+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:36.401614+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:36.401621+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:36.401654+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:36.401667+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:36.401681+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:36.401695+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:36.401702+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:36.401708+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:36.401709+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:36.401992+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:36.402061+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:36.402078+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:36.402095+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:36.402313+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:36.403332+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:36.403783+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:36.421717+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:36.791662+00:00", "trade", 8.395, 1.0]
["2026-09-08T14:58:36.987862+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:37.270176+00:00", "trade", 8.3986, 1.0]
["2026-09-08T14:58:37.712450+00:00", "trade", 8.395, 100.0]
["2026-09-08T14:58:39.203991+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:39.314646+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:39.328000+00:00", "trade", 8.395, 11.0]
["2026-09-08T14:58:39.334142+00:00", "trade", 8.3976, 1.0]
["2026-09-08T14:58:41.248218+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:41.248465+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:41.255789+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:41.358360+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:41.358804+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:41.653211+00:00", "trade", 8.39, 20.0]
["2026-09-08T14:58:41.653966+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:42.246919+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:42.521660+00:00", "trade", 8.3986, 1.0]
["2026-09-08T14:58:42.644019+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:42.751084+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:44.129773+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:44.475138+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:44.562861+00:00", "trade", 8.3986, 1.0]
["2026-09-08T14:58:44.946759+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:45.070866+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:45.122307+00:00", "trade", 8.3976, 5.0]
["2026-09-08T14:58:45.122673+00:00", "trade", 8.3976, 1.0]
["2026-09-08T14:58:45.123149+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:45.123618+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:45.149994+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:45.401724+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:45.402444+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:45.409421+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:58:45.409454+00:00", "trade", 8.39, 2.0]
["2026-09-08T14:58:45.409492+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:45.409904+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:45.413529+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:45.413779+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:58:45.413908+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:45.416401+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:58:45.417124+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:45.417578+00:00", "trade", 8.39, 200.0]
["2026-09-08T14:58:45.417588+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:45.489710+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:45.918410+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:45.918466+00:00", "trade", 8.39, 180.0]
["2026-09-08T14:58:45.918559+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:45.918566+00:00", "quote", 8.39, 8.4]
["2026-09-08T14:58:45.918573+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:45.918586+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:45.918596+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:45.918604+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:45.918611+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:45.918617+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:45.918631+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:45.918638+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:45.918645+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:45.918658+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:45.918672+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:45.918688+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:45.918695+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:45.918711+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:45.918946+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:45.918979+00:00", "quote", 8.39, 8.39]
["2026-09-08T14:58:45.919046+00:00", "trade", 8.39, 12.0]
["2026-09-08T14:58:45.919048+00:00", "trade", 8.39, 100.0]
["2026-09-08T14:58:45.919048+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:45.919122+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:45.919437+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:45.919504+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:45.919514+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:45.920776+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:45.920790+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:45.921224+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:45.921392+00:00", "trade", 8.39, 11.0]
["2026-09-08T14:58:46.032802+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:47.086938+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:47.242280+00:00", "trade", 8.385, 100.0]
["2026-09-08T14:58:47.248926+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:47.248946+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:47.249321+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:47.249441+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:47.250870+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:47.251085+00:00", "trade", 8.38, 6.0]
["2026-09-08T14:58:47.251095+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:58:47.251100+00:00", "trade", 8.38, 19.0]
["2026-09-08T14:58:47.251350+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:58:47.251389+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:47.251400+00:00", "quote", 8.38, 8.39]
["2026-09-08T14:58:47.251442+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:58:47.251449+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:58:47.251451+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:58:47.251457+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:58:47.251464+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:58:47.251470+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:58:47.251490+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:58:47.251496+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:58:47.251503+00:00", "quote", 8.38, 8.38]
["2026-09-08T14:58:47.251537+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:58:47.251546+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.251560+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.251568+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.251668+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.251703+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.251729+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.251937+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.251951+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.251982+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.252005+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.252015+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.252109+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.252640+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.253070+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.254264+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.261127+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.287496+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.348398+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.669613+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.808716+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.808719+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:58:47.809178+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.809193+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.809210+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:58:47.809211+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.809225+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.809240+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.809722+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.972438+00:00", "trade", 8.38, 2388.0]
["2026-09-08T14:58:47.973251+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:47.973345+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:48.319405+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:48.319852+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:48.320201+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:48.385363+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:49.182066+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:49.182527+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:49.182833+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:49.183256+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:49.183268+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:49.229666+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:49.305794+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:49.393682+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:49.393731+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:49.394206+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:49.394223+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:49.914939+00:00", "trade", 8.4016, 5.0]
["2026-09-08T14:58:49.916219+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:49.916271+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:49.917187+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:49.917694+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.041484+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.049453+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.050094+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.050474+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.088247+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.088271+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.149191+00:00", "trade", 8.38, 32.0]
["2026-09-08T14:58:50.149235+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.149893+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.149980+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.201925+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.201932+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.277687+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.315598+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.315681+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.316127+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.316132+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.316603+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.317713+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.332715+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.332746+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.333359+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.500070+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.500756+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.530010+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.530524+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.530614+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.531061+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.531075+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:50.652598+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:51.829529+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:58:51.839046+00:00", "trade", 8.3776, 50.0]
["2026-09-08T14:58:52.501392+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:52.983847+00:00", "trade", 8.38, 7.0]
["2026-09-08T14:58:53.274739+00:00", "trade", 8.375, 2100.0]
["2026-09-08T14:58:53.275023+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:53.275453+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:53.275490+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:53.275498+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:53.275515+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:53.275811+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:53.341219+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:53.341640+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:53.341664+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:53.341750+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:53.342236+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:53.418839+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:53.419224+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:53.419244+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:53.645753+00:00", "trade", 8.37, 35.0]
["2026-09-08T14:58:53.646531+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:53.684535+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:58:53.688072+00:00", "trade", 8.3725, 1.0]
["2026-09-08T14:58:54.015626+00:00", "trade", 8.375, 2.0]
["2026-09-08T14:58:54.479760+00:00", "trade", 8.375, 10.0]
["2026-09-08T14:58:54.829989+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:54.830697+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:54.831146+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:54.831209+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:55.506052+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:55.506522+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:55.507011+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:55.507465+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:55.521757+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:55.544510+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:55.984274+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:55.984733+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:55.985216+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:56.036490+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:56.036737+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:56.037719+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:56.113389+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:56.113636+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:56.114044+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:56.328492+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:56.329434+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:56.772407+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:56.772458+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:56.772910+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:56.775619+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:57.049262+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:57.113274+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:57.557335+00:00", "trade", 8.3786, 1.0]
["2026-09-08T14:58:57.558730+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:57.777432+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:58.080560+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:58.786045+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:58:58.786076+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:00.085507+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:00.085529+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:00.434904+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:00.435355+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:01.562207+00:00", "trade", 8.375, 50.0]
["2026-09-08T14:59:01.735278+00:00", "trade", 8.375, 42.0]
["2026-09-08T14:59:02.016168+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.016444+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.016609+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.016896+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.017064+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.128118+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.128607+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.128617+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.192018+00:00", "trade", 8.3793, 250.0]
["2026-09-08T14:59:02.192425+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.229534+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.229600+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.229995+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.230220+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.258679+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.343514+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.343798+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.372734+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.372760+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.372771+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.415259+00:00", "trade", 8.3836, 12.0]
["2026-09-08T14:59:02.415966+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.418526+00:00", "trade", 8.38, 25.0]
["2026-09-08T14:59:02.418859+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.418990+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.421585+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.498573+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.499009+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.499070+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:02.787622+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:03.426400+00:00", "trade", 8.38, 21.0]
["2026-09-08T14:59:03.426859+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:03.426882+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:03.428324+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:03.543226+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:03.647418+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:03.647424+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:03.647454+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:03.647768+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:03.647868+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:03.647892+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:03.648013+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:03.648217+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:03.661153+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:03.661241+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:03.764536+00:00", "trade", 8.38, 1.0]
["2026-09-08T14:59:04.241002+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:04.241353+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:04.241619+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:04.246010+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:04.246415+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:04.246479+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:04.246490+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:04.246825+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:04.259001+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:04.287048+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:05.510617+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:05.511069+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:08.305864+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:59:08.305901+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:59:08.310457+00:00", "trade", 8.375, 63.0]
["2026-09-08T14:59:08.311097+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:08.490311+00:00", "trade", 8.375, 100.0]
["2026-09-08T14:59:08.923364+00:00", "trade", 8.3777, 4.0]
["2026-09-08T14:59:10.404815+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:59:10.489360+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:59:14.711438+00:00", "trade", 8.3714, 1.0]
["2026-09-08T14:59:15.027583+00:00", "trade", 8.3794, 200.0]
["2026-09-08T14:59:16.161750+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:16.161959+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:16.162434+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:16.162701+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:16.174366+00:00", "trade", 8.3732, 40.0]
["2026-09-08T14:59:16.329850+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:16.330291+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:18.570892+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:18.571416+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:18.571550+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:18.572008+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:18.572021+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:18.572718+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:18.573177+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:18.573189+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:18.585393+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:19.192873+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:19.192904+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:19.193431+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:19.193532+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:19.193600+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:19.194028+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:19.359618+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:19.710050+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:20.448115+00:00", "trade", 8.372, 50.0]
["2026-09-08T14:59:20.448404+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:20.448430+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:20.448768+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:59:20.449045+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:20.453611+00:00", "trade", 8.3726, 50.0]
["2026-09-08T14:59:20.638228+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:21.448632+00:00", "trade", 8.375, 20.0]
["2026-09-08T14:59:21.705501+00:00", "trade", 8.375, 30.0]
["2026-09-08T14:59:22.747429+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:59:23.603851+00:00", "trade", 8.3799, 400.0]
["2026-09-08T14:59:24.493631+00:00", "trade", 8.375, 200.0]
["2026-09-08T14:59:24.635175+00:00", "trade", 8.3806, 1.0]
["2026-09-08T14:59:26.065479+00:00", "trade", 8.3776, 20.0]
["2026-09-08T14:59:26.488110+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:26.488129+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:26.488489+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:26.488646+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:26.488760+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:26.488940+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:26.489208+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:26.489215+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:26.490876+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:26.498597+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:26.524090+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:26.681729+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:26.850875+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:59:31.667053+00:00", "trade", 8.38, 100.0]
["2026-09-08T14:59:32.914374+00:00", "trade", 8.3799, 8.0]
["2026-09-08T14:59:33.043598+00:00", "trade", 8.375, 50.0]
["2026-09-08T14:59:33.047602+00:00", "trade", 8.375, 50.0]
["2026-09-08T14:59:34.083308+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:34.317695+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:35.009524+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:35.009872+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:59:35.012184+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:35.012993+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:35.013714+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:36.214445+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:36.391661+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:36.998334+00:00", "trade", 8.38, 1000.0]
["2026-09-08T14:59:37.840961+00:00", "trade", 8.375, 1.0]
["2026-09-08T14:59:38.020235+00:00", "trade", 8.372, 5.0]
["2026-09-08T14:59:38.041025+00:00", "trade", 8.3726, 5.0]
["2026-09-08T14:59:40.956119+00:00", "trade", 8.3894, 4.0]
["2026-09-08T14:59:41.126378+00:00", "trade", 8.404, 200.0]
["2026-09-08T14:59:42.097340+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:42.101488+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:42.101689+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:42.107961+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:42.108333+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:59:42.108334+00:00", "trade", 8.37, 98.0]
["2026-09-08T14:59:42.108340+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:42.108341+00:00", "trade", 8.37, 302.0]
["2026-09-08T14:59:42.108341+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:59:42.108343+00:00", "trade", 8.37, 516.0]
["2026-09-08T14:59:42.108344+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:59:42.108348+00:00", "trade", 8.37, 3.0]
["2026-09-08T14:59:42.108461+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:42.108497+00:00", "quote", 8.37, 8.38]
["2026-09-08T14:59:42.108518+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108539+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108546+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108553+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108560+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108565+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108572+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108579+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108615+00:00", "trade", 8.37, 200.0]
["2026-09-08T14:59:42.108617+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:59:42.108628+00:00", "trade", 8.37, 202.0]
["2026-09-08T14:59:42.108628+00:00", "trade", 8.37, 15.0]
["2026-09-08T14:59:42.108679+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108693+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108710+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108716+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108723+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108729+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108744+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108751+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108757+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108764+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108779+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108807+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:59:42.108825+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108832+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108876+00:00", "quote", 8.37, 8.37]
["2026-09-08T14:59:42.108923+00:00", "trade", 8.37, 5.0]
["2026-09-08T14:59:42.108925+00:00", "trade", 8.37, 800.0]
["2026-09-08T14:59:42.108925+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:59:42.108927+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:59:42.108927+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:42.108930+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:59:42.109025+00:00", "trade", 8.37, 21.0]
["2026-09-08T14:59:42.109172+00:00", "trade", 8.37, 11.0]
["2026-09-08T14:59:42.109226+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:42.109235+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:42.109261+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:42.109308+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:42.109438+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:42.109440+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:42.109526+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:42.109602+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:42.109608+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:42.109847+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:42.110030+00:00", "trade", 8.37, 100.0]
["2026-09-08T14:59:42.110073+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:42.110891+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:42.194166+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:42.838347+00:00", "trade", 8.3686, 1.0]
["2026-09-08T14:59:44.151689+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:44.151703+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:44.153162+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:44.159548+00:00", "trade", 8.365, 60.0]
["2026-09-08T14:59:44.663830+00:00", "trade", 8.365, 19.0]
["2026-09-08T14:59:48.099088+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:48.099856+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:49.087125+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:50.445725+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:50.774852+00:00", "trade", 8.365, 1.0]
["2026-09-08T14:59:50.856475+00:00", "trade", 8.407, 15.0]
["2026-09-08T14:59:51.663572+00:00", "trade", 8.365, 20.0]
["2026-09-08T14:59:52.024270+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:52.565065+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:53.906781+00:00", "trade", 8.365, 1.0]
["2026-09-08T14:59:53.910958+00:00", "trade", 8.36, 1.0]
["2026-09-08T14:59:53.914081+00:00", "trade", 8.3625, 1.0]
["2026-09-08T14:59:54.641373+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:54.738528+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:55.073105+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:55.374779+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:55.374807+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:55.375034+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:55.375091+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:55.375232+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:55.375541+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:55.409518+00:00", "trade", 8.365, 8.0]
["2026-09-08T14:59:55.409870+00:00", "trade", 8.365, 104.0]
["2026-09-08T14:59:55.410182+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:55.410258+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:55.410435+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:55.410936+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:55.415817+00:00", "trade", 8.365, 12.0]
["2026-09-08T14:59:55.442092+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:55.579923+00:00", "trade", 8.3694, 250.0]
["2026-09-08T14:59:56.198557+00:00", "trade", 8.365, 176.0]
["2026-09-08T14:59:56.198740+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:56.199222+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:56.199258+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:56.200153+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:56.273434+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:56.360233+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:56.370194+00:00", "trade", 8.365, 60.0]
["2026-09-08T14:59:56.370976+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:56.633191+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:56.633216+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:58.041210+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:58.114743+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:58.475019+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:58.475139+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:58.475174+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:58.475188+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:58.586606+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:59.995239+00:00", "trade", 8.37, 273.0]
["2026-09-08T14:59:59.995350+00:00", "trade", 8.37, 1.0]
["2026-09-08T14:59:59.996014+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:59.996270+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:59.996567+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:59.996594+00:00", "quote", 8.36, 8.37]
["2026-09-08T14:59:59.997104+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:00.085746+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:00:00.085747+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:00.085763+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:00:00.085772+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.085779+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.085792+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.085799+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.085807+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.085821+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.085831+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.085837+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.085844+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.085850+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.085856+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.085863+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.085991+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.086001+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.086028+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:00:00.086303+00:00", "trade", 8.365, 12.0]
["2026-09-08T15:00:00.086323+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.086451+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.086484+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.086512+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.086528+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.086562+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.086581+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.086704+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.086955+00:00", "trade", 8.37, 9.0]
["2026-09-08T15:00:00.124407+00:00", "trade", 8.375, 3.0]
["2026-09-08T15:00:00.124441+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:00:00.134134+00:00", "trade", 8.375, 250.0]
["2026-09-08T15:00:00.134422+00:00", "trade", 8.375, 262.0]
["2026-09-08T15:00:00.134508+00:00", "trade", 8.375, 38.0]
["2026-09-08T15:00:00.134599+00:00", "trade", 8.375, 300.0]
["2026-09-08T15:00:00.134670+00:00", "trade", 8.375, 317.0]
["2026-09-08T15:00:00.134678+00:00", "trade", 8.375, 250.0]
["2026-09-08T15:00:00.134688+00:00", "trade", 8.375, 250.0]
["2026-09-08T15:00:00.134797+00:00", "trade", 8.375, 323.0]
["2026-09-08T15:00:00.134827+00:00", "trade", 8.375, 296.0]
["2026-09-08T15:00:00.134987+00:00", "trade", 8.375, 317.0]
["2026-09-08T15:00:00.135135+00:00", "trade", 8.375, 125.0]
["2026-09-08T15:00:00.135283+00:00", "trade", 8.375, 50.0]
["2026-09-08T15:00:00.135426+00:00", "trade", 8.375, 125.0]
["2026-09-08T15:00:00.135494+00:00", "trade", 8.375, 125.0]
["2026-09-08T15:00:00.135597+00:00", "trade", 8.375, 125.0]
["2026-09-08T15:00:00.135673+00:00", "trade", 8.375, 125.0]
["2026-09-08T15:00:00.135858+00:00", "trade", 8.375, 125.0]
["2026-09-08T15:00:00.136175+00:00", "trade", 8.375, 125.0]
["2026-09-08T15:00:00.138097+00:00", "trade", 8.375, 125.0]
["2026-09-08T15:00:00.138210+00:00", "trade", 8.375, 83.0]
["2026-09-08T15:00:00.141925+00:00", "trade", 8.375, 1500.0]
["2026-09-08T15:00:00.146807+00:00", "trade", 8.375, 317.0]
["2026-09-08T15:00:00.150854+00:00", "trade", 8.375, 125.0]
["2026-09-08T15:00:00.162307+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:00.933285+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:01.102224+00:00", "trade", 8.3768, 5.0]
["2026-09-08T15:00:01.152289+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:02.955074+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:02.955531+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:03.924880+00:00", "trade", 8.372, 20.0]
["2026-09-08T15:00:03.925723+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:03.945290+00:00", "trade", 8.3726, 20.0]
["2026-09-08T15:00:06.034920+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:00:09.095639+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:09.995549+00:00", "trade", 8.3739, 11.0]
["2026-09-08T15:00:10.001998+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:10.138893+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:10.138939+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:10.139287+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:10.139935+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:10.140973+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:10.141499+00:00", "trade", 8.37, 10.0]
["2026-09-08T15:00:10.141514+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:00:10.141545+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:10.141580+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:10.141580+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:10.141581+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:00:10.141583+00:00", "trade", 8.37, 30.0]
["2026-09-08T15:00:10.141584+00:00", "trade", 8.37, 542.0]
["2026-09-08T15:00:10.141588+00:00", "trade", 8.37, 300.0]
["2026-09-08T15:00:10.141601+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:10.141608+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:00:10.141616+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141623+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141629+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141635+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141641+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141648+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141655+00:00", "trade", 8.37, 5.0]
["2026-09-08T15:00:10.141655+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141662+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141669+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141676+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141683+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141690+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141696+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141703+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141709+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141717+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141723+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141730+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141737+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141743+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141750+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141756+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141763+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141769+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141782+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141789+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141795+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.141802+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.142035+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.142069+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.142104+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.142136+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:10.142159+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:10.142166+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:10.142252+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.142449+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.142537+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.145760+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.146642+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.146650+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.172383+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.172407+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.172414+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.241607+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.250978+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.385408+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.448758+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.449892+00:00", "trade", 8.37, 109.0]
["2026-09-08T15:00:10.450061+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.450282+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.450323+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.450349+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.450521+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.450590+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.450979+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.524860+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:10.525340+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:11.107088+00:00", "trade", 8.3686, 1.0]
["2026-09-08T15:00:11.262531+00:00", "trade", 8.37, 47.0]
["2026-09-08T15:00:11.262532+00:00", "trade", 8.37, 300.0]
["2026-09-08T15:00:11.262534+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:11.262538+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:11.262565+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:11.262572+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:11.262578+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:11.262579+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:11.262585+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:11.262591+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:11.262605+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:11.262612+00:00", "trade", 8.37, 200.0]
["2026-09-08T15:00:11.262613+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:11.262614+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:11.262615+00:00", "trade", 8.37, 15.0]
["2026-09-08T15:00:11.262618+00:00", "trade", 8.37, 60.0]
["2026-09-08T15:00:11.262618+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:11.262619+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:11.262627+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:00:11.262628+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:11.262632+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:00:11.262639+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:00:11.262646+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:00:11.262652+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:00:11.262659+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:00:11.262667+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:00:11.262675+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:00:11.262681+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:00:11.262688+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262695+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262703+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262710+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262722+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262729+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262735+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262741+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262748+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262755+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262762+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262768+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262774+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262781+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262787+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262800+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262808+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262815+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262821+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262827+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:11.262828+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:11.262834+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:11.262835+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262841+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262848+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262854+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262861+00:00", "trade", 8.37, 70.0]
["2026-09-08T15:00:11.262861+00:00", "trade", 8.37, 15.0]
["2026-09-08T15:00:11.262861+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262866+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:11.262869+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262884+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.262906+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.263061+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:11.263065+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:11.263098+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.263110+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.263222+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.263323+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.263363+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.263379+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.263536+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.263670+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.263767+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.264044+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.264336+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.264543+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:11.409762+00:00", "trade", 8.375, 12.0]
["2026-09-08T15:00:11.516665+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:12.165825+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:12.799351+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:00:13.057794+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:13.061887+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:13.064768+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:13.098105+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:13.213200+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:00:13.250220+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:00:15.071198+00:00", "trade", 8.3762, 9.0]
["2026-09-08T15:00:15.460025+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:16.278177+00:00", "trade", 8.3786, 1.0]
["2026-09-08T15:00:16.743966+00:00", "trade", 8.3799, 4.0]
["2026-09-08T15:00:16.744679+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:00:17.954217+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:18.236733+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:00:19.102422+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:19.135100+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:20.216126+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:20.216581+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:20.243159+00:00", "trade", 8.3981, 67.0]
["2026-09-08T15:00:20.327635+00:00", "trade", 8.3788, 1.0]
["2026-09-08T15:00:20.551650+00:00", "trade", 8.3786, 2.0]
["2026-09-08T15:00:20.843260+00:00", "trade", 8.3786, 1.0]
["2026-09-08T15:00:20.963330+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:21.016551+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:21.086344+00:00", "trade", 8.375, 2.0]
["2026-09-08T15:00:21.369844+00:00", "trade", 8.375, 12.0]
["2026-09-08T15:00:21.380399+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:21.380851+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:21.590697+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:21.675703+00:00", "trade", 8.3759, 1.0]
["2026-09-08T15:00:23.529843+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:23.586296+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:00:23.980794+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:26.263065+00:00", "trade", 8.3729, 6.0]
["2026-09-08T15:00:26.616740+00:00", "trade", 8.3786, 1.0]
["2026-09-08T15:00:26.752202+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:26.798877+00:00", "trade", 8.3985, 1.0]
["2026-09-08T15:00:26.829483+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.065399+00:00", "trade", 8.3786, 1.0]
["2026-09-08T15:00:27.103765+00:00", "trade", 8.37, 9.0]
["2026-09-08T15:00:27.104453+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.104478+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.104530+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.104933+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.104941+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.104976+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.105018+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.105044+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.105088+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199088+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199459+00:00", "trade", 8.37, 1000.0]
["2026-09-08T15:00:27.199464+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199496+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:27.199540+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199546+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199553+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199559+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199563+00:00", "trade", 8.37, 32.0]
["2026-09-08T15:00:27.199563+00:00", "trade", 8.37, 15.0]
["2026-09-08T15:00:27.199574+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199582+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199589+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199604+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199612+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199633+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199646+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199649+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:27.199653+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199659+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199665+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199678+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199786+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:27.199792+00:00", "quote", 8.36, 8.38]
["2026-09-08T15:00:27.199793+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.199800+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.199808+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.199815+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.199821+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.199827+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.199829+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:27.199833+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.199840+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.199847+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.199853+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.199860+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.199866+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.199872+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.199879+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.199886+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.199900+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.200012+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.200038+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.200371+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.201422+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.201519+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.203518+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.219309+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.232436+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.300630+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:27.301555+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:00:27.646827+00:00", "trade", 8.365, 42.0]
["2026-09-08T15:00:27.996188+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:28.017451+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:28.102778+00:00", "trade", 8.365, 6.0]
["2026-09-08T15:00:28.545852+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:00:28.547712+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:28.672029+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:28.682084+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:28.682160+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:28.850775+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:28.851506+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:29.006218+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:29.365063+00:00", "trade", 8.365, 51.0]
["2026-09-08T15:00:29.369407+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:00:29.393201+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:29.416869+00:00", "trade", 8.3726, 1.0]
["2026-09-08T15:00:29.428601+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:29.429066+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:29.942804+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:31.407965+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:31.408414+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:33.029848+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:33.483346+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:33.585352+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:33.585809+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:34.008658+00:00", "trade", 8.365, 13.0]
["2026-09-08T15:00:34.014413+00:00", "trade", 8.365, 120.0]
["2026-09-08T15:00:34.192054+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:34.198050+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:36.338840+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:36.338902+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:36.338927+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:36.339528+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:36.400408+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:36.400858+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:36.935068+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:36.935096+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:37.029500+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:37.029550+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:37.287244+00:00", "trade", 8.3976, 10.0]
["2026-09-08T15:00:37.633920+00:00", "trade", 8.3719, 12.0]
["2026-09-08T15:00:38.382467+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:38.382505+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:38.383014+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:38.420857+00:00", "trade", 8.3686, 1.0]
["2026-09-08T15:00:38.446902+00:00", "trade", 8.37, 5.0]
["2026-09-08T15:00:38.615818+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:38.616275+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:38.616620+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:38.634986+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:39.068294+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:39.285053+00:00", "trade", 8.3719, 1.0]
["2026-09-08T15:00:40.008244+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:40.535060+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:00:40.554053+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:40.555529+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:40.833898+00:00", "trade", 8.365, 2.0]
["2026-09-08T15:00:40.840345+00:00", "trade", 8.36, 46.0]
["2026-09-08T15:00:43.565544+00:00", "trade", 8.365, 1.0]
["2026-09-08T15:00:45.178126+00:00", "trade", 8.4033, 19.0]
["2026-09-08T15:00:45.453857+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:45.454315+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:45.512418+00:00", "trade", 8.3676, 3.0]
["2026-09-08T15:00:45.681150+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:45.681177+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:45.681780+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:47.404262+00:00", "trade", 8.368, 3.0]
["2026-09-08T15:00:47.499027+00:00", "trade", 8.368, 50.0]
["2026-09-08T15:00:47.503772+00:00", "trade", 8.3677, 50.0]
["2026-09-08T15:00:47.789817+00:00", "trade", 8.365, 2.0]
["2026-09-08T15:00:48.057943+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:49.839141+00:00", "trade", 8.365, 200.0]
["2026-09-08T15:00:50.175552+00:00", "trade", 8.365, 100.0]
["2026-09-08T15:00:50.175962+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:50.236684+00:00", "trade", 8.37, 4.0]
["2026-09-08T15:00:51.031317+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:51.031573+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:51.042775+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:51.718998+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:54.771611+00:00", "trade", 8.3694, 500.0]
["2026-09-08T15:00:54.772421+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:54.772468+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:54.813959+00:00", "trade", 8.37, 1600.0]
["2026-09-08T15:00:54.814721+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:54.814729+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:54.816532+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:54.817750+00:00", "trade", 8.37, 14.0]
["2026-09-08T15:00:54.817753+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:54.817753+00:00", "trade", 8.37, 200.0]
["2026-09-08T15:00:54.817756+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:54.817778+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:54.817784+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:54.817791+00:00", "trade", 8.37, 29.0]
["2026-09-08T15:00:54.817791+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:54.817797+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:54.817810+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:54.817816+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:54.817837+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:54.817844+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:54.817851+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:54.817857+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:54.817863+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:54.817870+00:00", "quote", 8.36, 8.37]
["2026-09-08T15:00:54.817883+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.817889+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.817896+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.817902+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.817908+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.817915+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.817922+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.817929+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.817935+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.817942+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.817953+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.817959+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.817965+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.818051+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.818070+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.818093+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.818105+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.818113+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.818151+00:00", "quote", 8.37, 8.37]
["2026-09-08T15:00:54.818158+00:00", "trade", 8.37, 25.0]
["2026-09-08T15:00:54.818172+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:54.818174+00:00", "trade", 8.37, 200.0]
["2026-09-08T15:00:54.818175+00:00", "trade", 8.37, 1.0]
["2026-09-08T15:00:54.818175+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.818193+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.818425+00:00", "trade", 8.375, 23.0]
["2026-09-08T15:00:54.818521+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.818527+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.818547+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.818567+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.818599+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.818615+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.818641+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.818656+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.818669+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.818677+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.818716+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.818947+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.819126+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.819169+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.819676+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.825434+00:00", "trade", 8.37, 100.0]
["2026-09-08T15:00:54.847806+00:00", "trade", 8.38, 3.0]
["2026-09-08T15:00:54.847807+00:00", "trade", 8.38, 97.0]
["2026-09-08T15:00:54.847808+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.848249+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.848261+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.864428+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.866033+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.919157+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.919167+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:54.928077+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:55.564523+00:00", "trade", 8.4023, 100.0]
["2026-09-08T15:00:55.565346+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:55.565835+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:55.566290+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:55.950536+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.016215+00:00", "trade", 8.375, 100.0]
["2026-09-08T15:00:56.044207+00:00", "trade", 8.38, 3.0]
["2026-09-08T15:00:56.044217+00:00", "trade", 8.38, 800.0]
["2026-09-08T15:00:56.044223+00:00", "trade", 8.38, 97.0]
["2026-09-08T15:00:56.044225+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.044703+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.044731+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.044738+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.044745+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.044754+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.044773+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.044786+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.045244+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.071273+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.071897+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.120987+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.120995+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.121074+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.121283+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.142184+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.191197+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.242329+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.256570+00:00", "trade", 8.4021, 12.0]
["2026-09-08T15:00:56.443215+00:00", "trade", 8.3776, 8.0]
["2026-09-08T15:00:56.604349+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.604393+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.604406+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.606195+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.859232+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.862470+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.913423+00:00", "trade", 8.38, 3.0]
["2026-09-08T15:00:56.913891+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.913904+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.913937+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:56.965006+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.002321+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.138301+00:00", "trade", 8.38, 15.0]
["2026-09-08T15:00:57.138764+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.171192+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.257892+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.345829+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.471858+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.605551+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.608226+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.638539+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.638564+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.827677+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.828151+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.875775+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.903835+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.905663+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.906010+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.954015+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:57.970686+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:58.445587+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:58.524138+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:58.524789+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:58.775284+00:00", "trade", 8.3725, 2.0]
["2026-09-08T15:00:59.009967+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:59.010600+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:59.054677+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:59.065033+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:59.301848+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:00:59.320463+00:00", "trade", 8.3786, 1.0]
["2026-09-08T15:00:59.422400+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:00.100801+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:00.101374+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:01.442671+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:01.445559+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:01.483957+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:01.483967+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:01.597036+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:01.692421+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:02.012596+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:02.043391+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:02.131185+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:02.349797+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:02.351882+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:02.362068+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:02.456569+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:02.476048+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:02.477616+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:02.479283+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:02.479296+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:02.490467+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:02.490804+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:02.490908+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:02.535888+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:02.536338+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:03.250908+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:03.251324+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:03.251989+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:03.271809+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:03.271828+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:03.272313+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:03.272324+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:03.920277+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:01:04.506718+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:06.272072+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:06.272549+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:06.330631+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:07.073446+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:07.152330+00:00", "trade", 8.3786, 1.0]
["2026-09-08T15:01:07.754039+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:08.767931+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:08.769174+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:08.855130+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:08.855150+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:08.893771+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:08.896394+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:08.952001+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:09.012634+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:09.014219+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:09.368922+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:09.370684+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:09.613180+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:09.615097+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:09.698469+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:09.701813+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:10.429377+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:10.452389+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:10.741237+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:10.761593+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:11.445064+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:11.568123+00:00", "trade", 8.372, 1.0]
["2026-09-08T15:01:11.568929+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:11.707724+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:11.852138+00:00", "trade", 8.3732, 1.0]
["2026-09-08T15:01:12.359158+00:00", "trade", 8.3786, 1.0]
["2026-09-08T15:01:12.534876+00:00", "trade", 8.375, 2960.0]
["2026-09-08T15:01:12.537705+00:00", "trade", 8.375, 300.0]
["2026-09-08T15:01:12.538749+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:13.079245+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:13.226711+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:13.523693+00:00", "trade", 8.375, 250.0]
["2026-09-08T15:01:13.557606+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:13.713496+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:14.910574+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:15.025296+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:15.056199+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:15.057652+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:15.566814+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:15.567302+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:15.625020+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:15.629676+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:15.651708+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:15.709568+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:15.725665+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:15.726102+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:16.345250+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:16.637666+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:16.655541+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:16.682266+00:00", "trade", 8.375, 1.0]
["2026-09-08T15:01:16.687953+00:00", "trade", 8.375, 14.0]
["2026-09-08T15:01:16.700361+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:16.700577+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:16.814096+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:16.920072+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:16.920270+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:16.948697+00:00", "trade", 8.3764, 199.0]
["2026-09-08T15:01:17.318949+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:17.508411+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:17.645823+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:17.646269+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:20.240559+00:00", "trade", 8.3936, 30.0]
["2026-09-08T15:01:20.410472+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:20.410578+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:20.411162+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:20.467393+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:20.467497+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:20.467514+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:20.483784+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:21.012537+00:00", "trade", 8.375, 20.0]
["2026-09-08T15:01:21.017507+00:00", "trade", 8.375, 17.0]
["2026-09-08T15:01:21.401560+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:21.402021+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:22.577878+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:22.579526+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:22.657612+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:22.657622+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:22.662294+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:22.662309+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:22.673234+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:22.714978+00:00", "trade", 8.3786, 1.0]
["2026-09-08T15:01:23.723006+00:00", "trade", 8.3776, 4.0]
["2026-09-08T15:01:24.908492+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.034578+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.034584+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.034924+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.042839+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.043055+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.043199+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.043586+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.043774+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.108379+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.272350+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.273396+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.319576+00:00", "trade", 8.375, 300.0]
["2026-09-08T15:01:25.319605+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.319632+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.320238+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.320250+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.320554+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.344774+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.418601+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.725976+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.726105+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.726202+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.726301+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.726346+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.751747+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.751888+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:25.811988+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:26.920170+00:00", "trade", 8.375, 6.0]
["2026-09-08T15:01:27.308115+00:00", "trade", 8.3788, 10.0]
["2026-09-08T15:01:27.312860+00:00", "trade", 8.3782, 10.0]
["2026-09-08T15:01:27.815189+00:00", "trade", 8.3995, 11.0]
["2026-09-08T15:01:27.816227+00:00", "trade", 8.3995, 8.0]
["2026-09-08T15:01:27.816838+00:00", "trade", 8.3995, 8.0]
["2026-09-08T15:01:27.817027+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:27.817504+00:00", "trade", 8.3995, 1.0]
["2026-09-08T15:01:27.817605+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:27.818185+00:00", "trade", 8.3995, 25.0]
["2026-09-08T15:01:28.100844+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:28.101803+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:28.995036+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:28.996128+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:29.619271+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:29.619774+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:29.620247+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:29.621157+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:29.638219+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:29.976015+00:00", "trade", 8.3734, 9.0]
["2026-09-08T15:01:30.929223+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:31.588458+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:31.987520+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:32.655920+00:00", "trade", 8.3735, 1.0]
["2026-09-08T15:01:32.790694+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:32.796067+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:33.349974+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:33.446354+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:33.700677+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:33.700702+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:33.764122+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:37.188637+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:37.189457+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:37.209624+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:37.209770+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:37.209813+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:37.210257+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:37.287948+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:37.288555+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:37.433148+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:37.433171+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:37.707199+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:37.707664+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:37.708152+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:37.710789+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:37.753492+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:38.420432+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:38.503757+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:38.503764+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:38.504291+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:38.504779+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:39.143096+00:00", "trade", 8.3776, 1.0]
["2026-09-08T15:01:39.143930+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:39.262863+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:39.716360+00:00", "trade", 8.38, 30.0]
["2026-09-08T15:01:39.716724+00:00", "quote", 8.37, 8.38]
["2026-09-08T15:01:39.716725+00:00", "trade", 8.38, 200.0]
["2026-09-08T15:01:39.716727+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:01:39.716728+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:01:39.716849+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.716855+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.716862+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.716868+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.716874+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.716880+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.716893+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.716899+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.716912+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.716925+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.716932+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.716939+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.716946+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.716959+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.717065+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.717072+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.717081+00:00", "trade", 8.38, 50.0]
["2026-09-08T15:01:39.717085+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.717099+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.717101+00:00", "trade", 8.38, 300.0]
["2026-09-08T15:01:39.717103+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.717214+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.717284+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.717287+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.717289+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.717319+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.717320+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.717328+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.717334+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.717335+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.717349+00:00", "quote", 8.38, 8.38]
["2026-09-08T15:01:39.717394+00:00", "trade", 8.38, 100.0]
["2026-09-08T15:01:39.717395+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.717433+00:00", "trade", 8.38, 4.0]
["2026-09-08T15:01:39.717435+00:00", "trade", 8.38, 2.0]
["2026-09-08T15:01:39.717435+00:00", "trade", 8.38, 3.0]
["2026-09-08T15:01:39.717561+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.717741+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.717754+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.717772+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.717787+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.717795+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.717810+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.717821+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.717847+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.718027+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:01:39.718039+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.718052+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.718059+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.718079+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.718137+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.718204+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.718803+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.719259+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.719813+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:39.736748+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:01:39.984153+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:40.381417+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:40.382406+00:00", "trade", 8.39, 1.0]
["2026-09-08T15:01:40.717160+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:40.976638+00:00", "trade", 8.3744, 2.0]
["2026-09-08T15:01:41.267676+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:41.267684+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:41.618728+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:41.619201+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:41.642272+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:41.907980+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:41.908742+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:41.908754+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:41.938616+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:42.009658+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:42.010529+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:42.082715+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:42.150016+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:42.199001+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:42.264770+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:42.270608+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:42.499174+00:00", "trade", 8.3886, 3.0]
["2026-09-08T15:01:42.560900+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:42.561363+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:42.561421+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:42.592315+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:42.594252+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:42.612956+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:42.730527+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:42.730973+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:43.130970+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:43.130994+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:43.131121+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:43.131453+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:43.131600+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:43.171128+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:43.180689+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:43.180778+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:43.191064+00:00", "trade", 8.385, 2.0]
["2026-09-08T15:01:43.232015+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:43.272305+00:00", "trade", 8.385, 5.0]
["2026-09-08T15:01:43.614501+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:01:44.218843+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:44.218923+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:01:44.219317+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:44.219331+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:44.219921+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:44.485283+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:44.708015+00:00", "trade", 8.3886, 1.0]
["2026-09-08T15:01:45.832298+00:00", "trade", 8.385, 50.0]
["2026-09-08T15:01:46.281177+00:00", "trade", 8.385, 300.0]
["2026-09-08T15:01:48.146827+00:00", "trade", 8.38, 600.0]
["2026-09-08T15:01:48.839019+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:48.839398+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:48.839470+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:48.875582+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:48.875715+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:48.876166+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:49.040419+00:00", "trade", 8.385, 5.0]
["2026-09-08T15:01:49.614533+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:49.614534+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:01:49.614609+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:01:49.614609+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:49.614610+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:01:49.614613+00:00", "trade", 8.39, 314.0]
["2026-09-08T15:01:49.614614+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:01:49.614615+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:49.614618+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:01:49.614618+00:00", "trade", 8.39, 3.0]
["2026-09-08T15:01:49.614622+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:49.614716+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:49.614729+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:49.614735+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:49.614741+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:49.614749+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:49.614755+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:49.614761+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:49.614774+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:49.614780+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:49.614786+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:49.614792+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:49.614799+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:49.614805+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:49.614811+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:49.614818+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:49.614825+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:49.614832+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:49.614845+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:49.614858+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:49.614960+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:49.614984+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:49.615267+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:49.615286+00:00", "trade", 8.39, 12.0]
["2026-09-08T15:01:49.615286+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:49.615410+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:49.615423+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:49.615492+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:49.615506+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:49.615671+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:01:49.616484+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:49.617189+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:49.629968+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:49.629996+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:49.630592+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:49.646210+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:49.992707+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:50.515825+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:50.516287+00:00", "trade", 8.4, 1.0]
["2026-09-08T15:01:50.516508+00:00", "trade", 8.4, 1.0]
["2026-09-08T15:01:50.517290+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:50.848408+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:50.848481+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:50.848870+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046440+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:01:52.046442+00:00", "trade", 8.39, 800.0]
["2026-09-08T15:01:52.046461+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046468+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046469+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046479+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046489+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046496+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046512+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046519+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046526+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046541+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046549+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046556+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046578+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046585+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046592+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046599+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046607+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046631+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046688+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046816+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:01:52.046822+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:52.046832+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:52.046839+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:52.046845+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:52.046851+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:52.046858+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:52.046867+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:52.046874+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:52.046881+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:52.046894+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:52.046915+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:52.046920+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.046954+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:52.047003+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.047013+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.047022+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.047036+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.047042+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:01:52.047078+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.047136+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.047208+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.047215+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.047236+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.047248+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.047301+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.047352+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.047398+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.047421+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.047437+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.047456+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.047789+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.048671+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.048683+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.049126+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.074328+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:52.122035+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:53.365952+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:53.365954+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:01:53.366425+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:53.839662+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:53.840135+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:53.850979+00:00", "trade", 8.385, 4.0]
["2026-09-08T15:01:53.851698+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.100326+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.100411+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.106717+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.110626+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.112013+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.206874+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.207616+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.207649+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.237502+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.237964+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.356004+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.421381+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.460928+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.613104+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.613362+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.613562+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.654757+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.655213+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.656184+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.656657+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.731451+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.731554+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:54.748409+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:55.130394+00:00", "trade", 8.39, 4.0]
["2026-09-08T15:01:55.131352+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:55.231843+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:01:55.232535+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:55.232999+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:55.306190+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:55.306196+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:55.306228+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:55.567877+00:00", "trade", 8.3886, 1.0]
["2026-09-08T15:01:55.827081+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:55.827541+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.154574+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.216030+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.216138+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.216291+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.216644+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.216656+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.219972+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.224819+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.241977+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.247535+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.247858+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.272657+00:00", "trade", 8.39, 200.0]
["2026-09-08T15:01:56.273640+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.273759+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.274099+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.391200+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.469373+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.470193+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.651818+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.758203+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.758253+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.758758+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.805382+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.805648+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.805947+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.806010+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.806035+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.808826+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.834933+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.894443+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:56.918464+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:57.022478+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:57.590656+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:57.591139+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:57.591478+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:57.639607+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:57.691062+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:57.691517+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:57.693795+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:57.693808+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:57.694261+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:57.694325+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:58.761052+00:00", "trade", 8.3897, 11.0]
["2026-09-08T15:01:59.160090+00:00", "trade", 8.385, 84.0]
["2026-09-08T15:01:59.333908+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:59.374163+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:59.570837+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:59.958623+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:01:59.974563+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:00.308024+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:01.159548+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:01.211302+00:00", "trade", 8.385, 100.0]
["2026-09-08T15:02:01.382074+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:01.382818+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:01.383371+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:01.384950+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:01.385600+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:01.396612+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:01.417014+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:02.257784+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:02.293577+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:02.477202+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:02:02.477202+00:00", "trade", 8.39, 7.0]
["2026-09-08T15:02:02.477612+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:02.477619+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:02.477625+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:02.477673+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:02.477680+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:02.477693+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:02.477705+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:02.477855+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:02.478056+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:02.478075+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:02.478206+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:02.611595+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:02.612107+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:03.016219+00:00", "trade", 8.381, 11.0]
["2026-09-08T15:02:03.028555+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:03.028680+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:03.102488+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:03.733351+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:03.733805+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:03.917854+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:03.918332+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:03.936899+00:00", "trade", 8.39, 1.0]
["2026-09-08T15:02:03.937321+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:03.937367+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:03.937664+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:03.938492+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:05.358019+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:05.358090+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:05.358853+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:05.358871+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:06.033506+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:06.098186+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:06.446326+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:06.570918+00:00", "trade", 8.385, 150.0]
["2026-09-08T15:02:06.574386+00:00", "trade", 8.385, 150.0]
["2026-09-08T15:02:08.000291+00:00", "trade", 8.3886, 1.0]
["2026-09-08T15:02:08.178855+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:08.179495+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:09.520868+00:00", "trade", 8.388, 10.0]
["2026-09-08T15:02:09.521795+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:09.542494+00:00", "trade", 8.3874, 10.0]
["2026-09-08T15:02:09.738481+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:09.985956+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:09.986542+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:10.382378+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:10.383182+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:10.615886+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:11.494948+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:12.134235+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:12.134734+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:12.235373+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:12.437225+00:00", "trade", 8.388, 150.0]
["2026-09-08T15:02:12.457840+00:00", "trade", 8.3874, 150.0]
["2026-09-08T15:02:12.459905+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:13.713033+00:00", "trade", 8.3886, 1.0]
["2026-09-08T15:02:14.276401+00:00", "trade", 8.3886, 1.0]
["2026-09-08T15:02:14.643195+00:00", "trade", 8.3851, 200.0]
["2026-09-08T15:02:15.630373+00:00", "trade", 8.3851, 9.0]
["2026-09-08T15:02:16.002842+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:16.436113+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.323393+00:00", "trade", 8.385, 56.0]
["2026-09-08T15:02:17.326132+00:00", "trade", 8.385, 12.0]
["2026-09-08T15:02:17.334870+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.416931+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.624026+00:00", "trade", 8.3876, 50.0]
["2026-09-08T15:02:17.696410+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.696626+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.696673+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.696871+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.696929+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.697188+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.702803+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.703486+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.772317+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.893426+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.933781+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.934253+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.934515+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.934826+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.935120+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:17.935137+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:18.006583+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:18.351094+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:19.901061+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:19.901077+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:19.901280+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:20.032244+00:00", "trade", 8.3872, 6.0]
["2026-09-08T15:02:20.249829+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:20.285804+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:20.285982+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:20.286448+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:20.296207+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:20.318614+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:20.318856+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:20.376301+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:21.738867+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:21.738917+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:21.739320+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:21.861790+00:00", "trade", 8.3895, 500.0]
["2026-09-08T15:02:21.862470+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:21.862494+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:21.862948+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:22.020968+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:22.078651+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:22.079132+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:22.111955+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:22.351266+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:22.351778+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:22.623293+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:22.623310+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:22.623417+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:22.875683+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:22.875685+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:02:22.876181+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:22.876221+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:23.013151+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:23.039606+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:23.039691+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:23.040553+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:23.058084+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:02:23.172407+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:02:23.172407+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:02:23.172408+00:00", "trade", 8.39, 2.0]
["2026-09-08T15:02:23.172539+00:00", "quote", 8.38, 8.39]
["2026-09-08T15:02:23.172553+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172559+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172566+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172572+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172579+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172585+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172600+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172607+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172614+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172620+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172626+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172654+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172668+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172674+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172682+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172722+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172729+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172743+00:00", "quote", 8.39, 8.39]
["2026-09-08T15:02:23.172749+00:00", "trade", 8.39, 300.0]
["2026-09-08T15:02:23.172749+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:23.172807+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:23.172907+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:23.172920+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:23.173008+00:00", "trade", 8.39, 2.0]
["2026-09-08T15:02:23.173009+00:00", "trade", 8.39, 3.0]
["2026-09-08T15:02:23.173173+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:23.173236+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:23.173320+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:23.173339+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:23.173352+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:23.173396+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:23.173406+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:23.173714+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:23.464635+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:23.764450+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:24.457164+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:02:24.458181+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:24.458190+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:24.458649+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:24.459121+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:24.569968+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:25.447254+00:00", "trade", 8.3924, 10.0]
["2026-09-08T15:02:25.776872+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:25.832941+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:25.833354+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:25.833379+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:25.833809+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:25.833840+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:25.833897+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:25.871754+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:25.871767+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:25.998160+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:26.515708+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:26.549425+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:26.549902+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:27.173973+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:27.174426+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:27.175425+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:27.761402+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:27.761850+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:28.010507+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:28.016851+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:28.414086+00:00", "trade", 8.395, 1.0]
["2026-09-08T15:02:28.414855+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:28.415312+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:28.516880+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:02:29.067731+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:29.155463+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:29.165782+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:29.176045+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:29.445430+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:02:29.445579+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:02:29.839402+00:00", "trade", 8.3988, 1.0]
["2026-09-08T15:02:31.366840+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.486416+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.486497+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.486563+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.486604+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.487238+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.487268+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.532918+00:00", "trade", 8.395, 1.0]
["2026-09-08T15:02:31.620363+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.766868+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.766895+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.767288+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.767400+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.767587+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.767600+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.768040+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.768050+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.768060+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.786647+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.786978+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.787119+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.787143+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.787197+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.818649+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.818663+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.818716+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.818746+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.833715+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:31.834212+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:32.191350+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:32.193731+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:32.291940+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:32.354848+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:32.355088+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:33.419409+00:00", "trade", 8.395, 1.0]
["2026-09-08T15:02:33.548472+00:00", "trade", 8.3986, 1.0]
["2026-09-08T15:02:33.605621+00:00", "trade", 8.3986, 5.0]
["2026-09-08T15:02:34.004766+00:00", "trade", 8.4, 1.0]
["2026-09-08T15:02:36.045489+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:36.045945+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:36.321796+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:36.322158+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:37.223252+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:37.341461+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:37.485768+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:37.486276+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:38.220999+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:38.747583+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:38.747851+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:38.748051+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:39.375686+00:00", "trade", 8.3873, 2.0]
["2026-09-08T15:02:39.483121+00:00", "trade", 8.395, 1.0]
["2026-09-08T15:02:39.790591+00:00", "trade", 8.3986, 4.0]
["2026-09-08T15:02:40.210161+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:02:40.245876+00:00", "trade", 8.3986, 1.0]
["2026-09-08T15:02:41.052622+00:00", "trade", 8.395, 3.0]
["2026-09-08T15:02:41.595290+00:00", "trade", 8.395, 10.0]
["2026-09-08T15:02:41.883804+00:00", "trade", 8.3986, 1.0]
["2026-09-08T15:02:42.216099+00:00", "trade", 8.395, 6.0]
["2026-09-08T15:02:42.221992+00:00", "trade", 8.395, 56.0]
["2026-09-08T15:02:42.226759+00:00", "trade", 8.395, 2.0]
["2026-09-08T15:02:43.110402+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:43.459496+00:00", "trade", 8.395, 600.0]
["2026-09-08T15:02:44.351472+00:00", "trade", 8.3976, 11.0]
["2026-09-08T15:02:45.971601+00:00", "trade", 8.3986, 2.0]
["2026-09-08T15:02:46.314889+00:00", "trade", 8.3986, 1.0]
["2026-09-08T15:02:47.218366+00:00", "trade", 8.395, 2.0]
["2026-09-08T15:02:49.533253+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:49.813821+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:51.527733+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:51.539809+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:52.251966+00:00", "trade", 8.3901, 1.0]
["2026-09-08T15:02:52.257280+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:52.768584+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:52.769045+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:53.299862+00:00", "trade", 8.3986, 1.0]
["2026-09-08T15:02:54.345562+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.757757+00:00", "trade", 8.3909, 8.0]
["2026-09-08T15:02:57.920291+00:00", "trade", 8.39, 100.0]
["2026-09-08T15:02:57.920422+00:00", "trade", 8.39, 1.0]
["2026-09-08T15:02:57.920515+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.920584+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.920599+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.920842+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.920864+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.921470+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.921533+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.921569+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.921702+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.921804+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.921868+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.922388+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.922676+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.933636+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.933652+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.933710+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.934395+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.934460+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.937311+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.940170+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:57.940624+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:58.443898+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:58.764833+00:00", "trade", 8.3795, 15.0]
["2026-09-08T15:02:59.351770+00:00", "trade", 8.39, 30.0]
["2026-09-08T15:02:59.352894+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:59.352945+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:59.352954+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:59.353348+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:02:59.846846+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:00.011583+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:00.073766+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:00.074052+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:00.521765+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:01.013757+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:01.014244+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:01.230180+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:01.230635+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:02.603411+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:02.633098+00:00", "trade", 8.3986, 1.0]
["2026-09-08T15:03:04.110900+00:00", "trade", 8.3773, 3.0]
["2026-09-08T15:03:04.111752+00:00", "trade", 8.3776, 4.0]
["2026-09-08T15:03:04.114824+00:00", "trade", 8.3881, 3.0]
["2026-09-08T15:03:05.883826+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:07.118308+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:08.190698+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:03:08.486221+00:00", "trade", 8.3976, 65.0]
["2026-09-08T15:03:08.539551+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:08.542846+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:09.147320+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:10.115756+00:00", "trade", 8.395, 30.0]
["2026-09-08T15:03:10.807836+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:11.640722+00:00", "trade", 8.395, 3.0]
["2026-09-08T15:03:12.781310+00:00", "trade", 8.395, 311.0]
["2026-09-08T15:03:13.024600+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:13.025050+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:14.145223+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:14.523147+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:16.540749+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:03:16.540762+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:16.541056+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:16.541074+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:16.541136+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:16.541195+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:16.541534+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:16.955200+00:00", "trade", 8.3928, 1.0]
["2026-09-08T15:03:17.252490+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:17.290148+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:19.013466+00:00", "trade", 8.395, 39.0]
["2026-09-08T15:03:20.455951+00:00", "trade", 8.3924, 20.0]
["2026-09-08T15:03:21.348860+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:21.969619+00:00", "trade", 8.3986, 1.0]
["2026-09-08T15:03:23.298622+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:23.298769+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:25.150234+00:00", "trade", 8.395, 100.0]
["2026-09-08T15:03:25.151010+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:25.151467+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:26.550672+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:26.551128+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:27.264734+00:00", "trade", 8.3924, 24.0]
["2026-09-08T15:03:27.265099+00:00", "trade", 8.3924, 1.0]
["2026-09-08T15:03:27.302681+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:27.303141+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:28.958918+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:28.959369+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:29.174392+00:00", "trade", 8.3999, 25.0]
["2026-09-08T15:03:29.701597+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.171880+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.173657+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.174652+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.174669+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.187640+00:00", "trade", 8.395, 200.0]
["2026-09-08T15:03:30.187777+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.187877+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.188300+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.188315+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.188668+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.200671+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.292521+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.302025+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.302201+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.473473+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.488617+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.488881+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.489328+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.524674+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.524706+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.694539+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:30.737733+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:31.805613+00:00", "trade", 8.3977, 14.0]
["2026-09-08T15:03:32.165012+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:32.165013+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:03:32.165014+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:03:32.165018+00:00", "trade", 8.4, 2.0]
["2026-09-08T15:03:32.165018+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:03:32.165019+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:32.165020+00:00", "trade", 8.4, 300.0]
["2026-09-08T15:03:32.165022+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:03:32.165025+00:00", "trade", 8.4, 70.0]
["2026-09-08T15:03:32.165032+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:32.165040+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:32.165106+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:32.165113+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:32.165120+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:32.165126+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:32.165133+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:03:32.165141+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:32.165147+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:32.165161+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:32.165167+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:32.165174+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:32.165181+00:00", "quote", 8.39, 8.4]
["2026-09-08T15:03:32.165188+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:03:32.165195+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:03:32.165208+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:03:32.165215+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:03:32.165221+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:03:32.165228+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:03:32.165235+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:03:32.165241+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:03:32.165247+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:03:32.165267+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:03:32.165273+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:03:32.165286+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:03:32.165292+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:03:32.165436+00:00", "quote", 8.4, 8.4]
["2026-09-08T15:03:32.165445+00:00", "trade", 8.4, 100.0]
["2026-09-08T15:03:32.165445+00:00", "trade", 8.4, 2.0]
["2026-09-08T15:03:32.165445+00:00", "trade", 8.4, 2.0]
["2026-09-08T15:03:32.165445+00:00", "trade", 8.4, 2.0]
["2026-09-08T15:03:32.165445+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.165452+00:00", "trade", 8.4, 122.0]
["2026-09-08T15:03:32.165470+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.165520+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.165541+00:00", "trade", 8.4, 78.0]
["2026-09-08T15:03:32.165543+00:00", "trade", 8.4, 3.0]
["2026-09-08T15:03:32.165543+00:00", "trade", 8.4, 5.0]
["2026-09-08T15:03:32.165719+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.165775+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.165788+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.165801+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.165808+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.165826+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.165847+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.165900+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.166001+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.166016+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.166390+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.166851+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.166876+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.167138+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.177224+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.177247+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.180882+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.197756+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.197769+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.510269+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:32.643149+00:00", "trade", 8.405, 27.0]
["2026-09-08T15:03:32.821356+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:03:33.320035+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:33.335689+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:33.336164+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:33.355356+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:33.800335+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:33.843975+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:33.908817+00:00", "trade", 8.41, 98.0]
["2026-09-08T15:03:33.908819+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:33.909741+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:33.909761+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:33.915333+00:00", "trade", 8.405, 2.0]
["2026-09-08T15:03:33.980938+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:34.379713+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:34.379729+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:34.379891+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:34.380235+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:34.382329+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:34.955114+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:34.958842+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:34.984164+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:34.984176+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:35.432512+00:00", "trade", 8.405, 15.0]
["2026-09-08T15:03:35.642180+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:35.643141+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:35.643667+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:35.656136+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.045942+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.045994+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.046084+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.090407+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.092183+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.092687+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.120833+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.121403+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.121486+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.153285+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.173358+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.220034+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.255605+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.293528+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.475125+00:00", "trade", 8.3971, 1.0]
["2026-09-08T15:03:36.475921+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.683702+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.719074+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:36.845851+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:37.110926+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:37.248546+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:38.103133+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:38.541794+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:41.242172+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:03:42.409253+00:00", "trade", 8.4099, 6.0]
["2026-09-08T15:03:42.409938+00:00", "trade", 8.41, 2.0]
["2026-09-08T15:03:42.410040+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:42.410050+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:42.410855+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:42.625059+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:42.625574+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:42.628928+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:42.658917+00:00", "trade", 8.41, 14.0]
["2026-09-08T15:03:42.658921+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:42.659584+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:42.659769+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:42.659806+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:42.659814+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:42.731826+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:42.782422+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:42.783269+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:42.783732+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:43.300890+00:00", "trade", 8.4086, 1.0]
["2026-09-08T15:03:43.787378+00:00", "trade", 8.4076, 30.0]
["2026-09-08T15:03:44.074668+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:44.174655+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:44.343275+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:44.343347+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:44.343386+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:44.343401+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:44.345093+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:44.345602+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:44.428212+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:44.540659+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:45.127537+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.022306+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.022438+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.022454+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.022462+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.033160+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.033183+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.033616+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.134005+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.137540+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.246711+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.294300+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.316279+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.411996+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.417413+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.829510+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.829525+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.830031+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:46.934008+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:47.010822+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:47.123549+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:47.123618+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:47.142397+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:47.228153+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:47.236397+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:47.336964+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:47.343752+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:47.659916+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:47.753783+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:48.022097+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:48.389927+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:48.856909+00:00", "trade", 8.4086, 1.0]
["2026-09-08T15:03:49.034572+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:49.034587+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:49.036243+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:49.110556+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:49.671973+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:49.674339+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:49.674396+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:49.674403+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:49.674597+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:49.674822+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:49.674845+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:49.675715+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:49.678943+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:50.483004+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:50.483492+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:50.485072+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:50.485895+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:50.486351+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:50.520600+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:50.520663+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:50.520986+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:50.544292+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:50.563751+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:50.621742+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:50.622275+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:50.766058+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:50.885489+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:50.885505+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:50.997716+00:00", "trade", 8.4086, 1.0]
["2026-09-08T15:03:50.998448+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:51.122191+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:51.260232+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:52.417346+00:00", "trade", 8.41, 500.0]
["2026-09-08T15:03:52.454517+00:00", "trade", 8.41, 200.0]
["2026-09-08T15:03:52.455892+00:00", "trade", 8.41, 77.0]
["2026-09-08T15:03:53.210321+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:53.214346+00:00", "trade", 8.41, 20.0]
["2026-09-08T15:03:53.214347+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:03:53.214349+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:03:53.214350+00:00", "trade", 8.41, 500.0]
["2026-09-08T15:03:53.214354+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:53.214360+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:53.214366+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:53.214407+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:53.214414+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:53.214420+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:53.214426+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:53.214433+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:53.214440+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:53.214447+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:53.214454+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214460+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214466+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214472+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214479+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214486+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214492+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214505+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214511+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214517+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214524+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214536+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214543+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214550+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214556+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214564+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214842+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214850+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214869+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214914+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:53.214938+00:00", "trade", 8.41, 11.0]
["2026-09-08T15:03:53.214940+00:00", "trade", 8.41, 2.0]
["2026-09-08T15:03:53.214940+00:00", "trade", 8.41, 2.0]
["2026-09-08T15:03:53.214941+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:03:53.214944+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:53.214959+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:53.215016+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:53.215045+00:00", "trade", 8.41, 3.0]
["2026-09-08T15:03:53.215056+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:53.215207+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:53.215221+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:53.215313+00:00", "trade", 8.415, 65.0]
["2026-09-08T15:03:53.215408+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:53.215427+00:00", "trade", 8.41, 11.0]
["2026-09-08T15:03:53.215432+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:53.215466+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:53.215620+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:53.221492+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:03:53.618510+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:53.772588+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:54.034387+00:00", "trade", 8.42, 1.0]
["2026-09-08T15:03:54.500754+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:03:54.524446+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:03:54.546149+00:00", "trade", 8.4124, 1.0]
["2026-09-08T15:03:56.737505+00:00", "trade", 8.412, 15.0]
["2026-09-08T15:03:56.759082+00:00", "trade", 8.4126, 15.0]
["2026-09-08T15:03:58.014407+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.780218+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.780254+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.780654+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.784305+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.785211+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.790454+00:00", "trade", 8.41, 500.0]
["2026-09-08T15:03:58.790456+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:03:58.790457+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:03:58.790459+00:00", "trade", 8.41, 200.0]
["2026-09-08T15:03:58.790562+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.790568+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.790575+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.790582+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.790589+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.790596+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.790609+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.790615+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.790768+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.790776+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.790783+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.790789+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.790802+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:03:58.790807+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:03:58.790867+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.790888+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.790900+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.791006+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.791012+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.791030+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.791051+00:00", "trade", 8.41, 50.0]
["2026-09-08T15:03:58.791051+00:00", "trade", 8.41, 400.0]
["2026-09-08T15:03:58.791052+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.791060+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.791067+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.791074+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:03:58.791081+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:58.791088+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:58.791094+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:58.791109+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:58.791116+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:58.791123+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:58.791130+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:58.791136+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:58.791143+00:00", "trade", 8.41, 200.0]
["2026-09-08T15:03:58.791144+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:58.791144+00:00", "quote", 8.41, 8.41]
["2026-09-08T15:03:58.791145+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:03:58.791147+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791151+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791156+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791157+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791163+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791170+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791178+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791184+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791191+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791197+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791204+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791219+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791226+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791233+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791239+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791247+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791253+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791260+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791305+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791322+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791334+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791484+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791508+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791590+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791599+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791620+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791679+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791692+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.791702+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.792056+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.792543+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.792555+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.793200+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.799902+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.880118+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:58.935911+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:03:59.471503+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:00.233137+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283175+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:00.283176+00:00", "trade", 8.41, 800.0]
["2026-09-08T15:04:00.283179+00:00", "trade", 8.41, 61.0]
["2026-09-08T15:04:00.283179+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:00.283183+00:00", "trade", 8.41, 339.0]
["2026-09-08T15:04:00.283221+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283227+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283234+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283241+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283248+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283255+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283261+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283268+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283275+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283283+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283290+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283298+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283348+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283354+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283368+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283427+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283475+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283491+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283584+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:00.283662+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283678+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283694+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283731+00:00", "trade", 8.41, 75.0]
["2026-09-08T15:04:00.283732+00:00", "trade", 8.41, 18.0]
["2026-09-08T15:04:00.283734+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283772+00:00", "trade", 8.41, 25.0]
["2026-09-08T15:04:00.283772+00:00", "trade", 8.41, 10.0]
["2026-09-08T15:04:00.283883+00:00", "quote", 8.4, 8.41]
["2026-09-08T15:04:00.283982+00:00", "trade", 8.41, 200.0]
["2026-09-08T15:04:00.283994+00:00", "trade", 8.41, 800.0]
["2026-09-08T15:04:00.283999+00:00", "trade", 8.41, 1400.0]
["2026-09-08T15:04:00.284004+00:00", "trade", 8.41, 200.0]
["2026-09-08T15:04:00.284013+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:00.284022+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:00.284027+00:00", "trade", 8.41, 800.0]
["2026-09-08T15:04:00.284064+00:00", "quote", 8.4, 8.42]
["2026-09-08T15:04:00.284133+00:00", "quote", 8.4, 8.42]
["2026-09-08T15:04:00.284142+00:00", "quote", 8.4, 8.42]
["2026-09-08T15:04:00.284166+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.284174+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.284180+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.284187+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.284201+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.284208+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.284216+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.284223+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.284237+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.284244+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.284278+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.284324+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.284421+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.284457+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.284766+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.284825+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.285031+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.285089+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.285486+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.285606+00:00", "trade", 8.41, 1.0]
["2026-09-08T15:04:00.286391+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.287296+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.289183+00:00", "trade", 8.41, 125.0]
["2026-09-08T15:04:00.294628+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.304479+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.321392+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.383244+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.383914+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:00.847805+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:01.197042+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:01.210500+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:01.273444+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:01.379060+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:01.396064+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:01.396601+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:01.400254+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:01.401009+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:01.401482+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:01.462673+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:01.520060+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:02.858802+00:00", "trade", 8.41, 75.0]
["2026-09-08T15:04:02.858802+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:04:02.858804+00:00", "trade", 8.41, 125.0]
["2026-09-08T15:04:02.859411+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:02.859560+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:03.214882+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:03.215344+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:03.220907+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:03.253832+00:00", "trade", 8.41, 184.0]
["2026-09-08T15:04:03.254504+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:03.321016+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:03.321028+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:03.333843+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:03.439869+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:03.439999+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:03.896646+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:03.898160+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:03.898285+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:03.898307+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:04.705766+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:04.861943+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:04.863716+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:04.863738+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:04.866157+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:04.952593+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:04.952905+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:04.953051+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:04.958695+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:04.963546+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.067013+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.067783+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.093177+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.129699+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.130155+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.174583+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.174881+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.175603+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.179574+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.210501+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.424509+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.424809+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.425015+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.425118+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.425146+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.425632+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.425934+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.471780+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.472234+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.813643+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.813701+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:05.900911+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:06.036467+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:06.128615+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:06.324103+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:06.341760+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:06.877129+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:07.038595+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:07.215081+00:00", "trade", 8.4047, 20.0]
["2026-09-08T15:04:07.430164+00:00", "trade", 8.415, 5.0]
["2026-09-08T15:04:07.639286+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:07.649750+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:08.024682+00:00", "trade", 8.41, 30.0]
["2026-09-08T15:04:08.024685+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:08.025149+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:08.615424+00:00", "trade", 8.3971, 4.0]
["2026-09-08T15:04:08.952438+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:08.953532+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:09.073627+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:09.073723+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:09.582689+00:00", "trade", 8.4101, 5.0]
["2026-09-08T15:04:10.198750+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:10.199009+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:10.199457+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:10.199940+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:10.289751+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:10.289788+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:10.290233+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:10.337479+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:10.337951+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:10.338497+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:10.618753+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:10.619213+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:10.619679+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:11.012307+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:11.055825+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:11.057448+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:11.057950+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:11.115158+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:11.115203+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:11.335287+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:11.335750+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:11.370583+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:11.370591+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:11.714718+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:11.714789+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:12.011861+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:12.011972+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:14.047859+00:00", "trade", 8.415, 1.0]
["2026-09-08T15:04:14.218295+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:14.218622+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:14.219011+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:14.220629+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:15.659867+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:15.775928+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:16.192708+00:00", "trade", 8.4176, 10.0]
["2026-09-08T15:04:16.255884+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:16.394314+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:17.060391+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:17.060767+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:17.061108+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:17.061251+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:17.105461+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:17.105486+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:17.105826+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:17.108039+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:17.108454+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:17.108481+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:17.115506+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:17.116114+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:17.224541+00:00", "trade", 8.42, 5.0]
["2026-09-08T15:04:17.225337+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:17.427171+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:17.521181+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:17.984458+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:19.024448+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:19.025075+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:19.537693+00:00", "trade", 8.4142, 199.0]
["2026-09-08T15:04:19.725453+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:19.826611+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:19.849337+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:20.033754+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:20.033779+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:20.409149+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:20.409703+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:20.413846+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:20.549720+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:20.717719+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:20.718178+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:21.190966+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:21.191117+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:21.191955+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:21.306368+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:21.520576+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:04:21.522709+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:21.523159+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:23.309708+00:00", "trade", 8.4068, 19.0]
["2026-09-08T15:04:23.310522+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:23.310980+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:23.393197+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:23.974512+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:23.974513+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:04:23.974847+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:23.974875+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:23.975012+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:23.975037+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:23.975292+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:23.975490+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:23.978855+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:23.980185+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:23.980249+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:24.033748+00:00", "trade", 8.415, 1.0]
["2026-09-08T15:04:24.056586+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:25.036595+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:26.300833+00:00", "trade", 8.4186, 2.0]
["2026-09-08T15:04:26.370172+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:26.981224+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:27.892177+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:28.013760+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:29.328954+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:31.179317+00:00", "trade", 8.4119, 10.0]
["2026-09-08T15:04:32.089985+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:32.090011+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:32.090534+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:32.090999+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:32.175297+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:32.175323+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:32.176124+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:34.028990+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:35.673621+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:35.673646+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:36.879521+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:36.879528+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:37.158449+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:37.224400+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:37.224427+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:37.258179+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:37.301140+00:00", "trade", 8.4186, 5.0]
["2026-09-08T15:04:37.334987+00:00", "trade", 8.415, 1.0]
["2026-09-08T15:04:37.996261+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:37.996287+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:38.028507+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:38.138211+00:00", "trade", 8.4199, 50.0]
["2026-09-08T15:04:38.347159+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:38.347188+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:38.347714+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:38.821390+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:39.405109+00:00", "trade", 8.42, 10.0]
["2026-09-08T15:04:39.832653+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.317349+00:00", "trade", 8.419, 10.0]
["2026-09-08T15:04:40.625838+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.625867+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:40.632431+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:43.013542+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:43.403356+00:00", "trade", 8.4135, 30.0]
["2026-09-08T15:04:43.970598+00:00", "trade", 8.408, 3.0]
["2026-09-08T15:04:46.484480+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:46.484510+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:46.488468+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:49.083273+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:51.098640+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:51.098666+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:51.134892+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:51.134932+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:51.263923+00:00", "trade", 8.4124, 2.0]
["2026-09-08T15:04:51.264288+00:00", "trade", 8.4124, 1.0]
["2026-09-08T15:04:51.481458+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:51.481916+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:52.047812+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:52.058195+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:52.058814+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:52.059108+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:52.059306+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:52.060211+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:52.061545+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:52.063439+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:52.078961+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:52.132554+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:53.923429+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:53.923444+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:53.923458+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:53.923631+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:53.923970+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:53.926007+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:53.926033+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:53.930146+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:53.930171+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:53.941406+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:54.076061+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:54.566456+00:00", "trade", 8.42, 1.0]
["2026-09-08T15:04:54.566483+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:54.566487+00:00", "trade", 8.415, 1.0]
["2026-09-08T15:04:55.201482+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:55.530009+00:00", "trade", 8.4186, 1.0]
["2026-09-08T15:04:56.341737+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:56.403438+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:56.403467+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:56.439912+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:56.451917+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:57.114197+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:57.114230+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:04:58.417736+00:00", "trade", 8.3965, 14.0]
["2026-09-08T15:04:58.966192+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:00.114081+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:00.484924+00:00", "trade", 8.4105, 1.0]
["2026-09-08T15:05:00.485592+00:00", "trade", 8.415, 36.0]
["2026-09-08T15:05:01.143414+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:01.143542+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:01.144448+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:01.245034+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:01.245493+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:01.289534+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:01.289966+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:01.290235+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:01.327523+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:06.101048+00:00", "trade", 8.42, 3.0]
["2026-09-08T15:05:06.285030+00:00", "trade", 8.4176, 2.0]
["2026-09-08T15:05:06.285396+00:00", "trade", 8.4176, 1.0]
["2026-09-08T15:05:06.410938+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:06.412047+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:06.427995+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:08.022757+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:08.613064+00:00", "trade", 8.415, 4.0]
["2026-09-08T15:05:09.010976+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:09.115318+00:00", "trade", 8.3965, 19.0]
["2026-09-08T15:05:09.428312+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:09.430668+00:00", "trade", 8.415, 1.0]
["2026-09-08T15:05:09.443929+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:09.444688+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:09.444696+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:09.445144+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:09.446481+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:09.586697+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:09.586704+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:09.587177+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:09.657964+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:09.863485+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:09.863513+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:09.864316+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:09.864760+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:10.002524+00:00", "trade", 8.4186, 1.0]
["2026-09-08T15:05:10.649920+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:05:10.859889+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:11.690509+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:11.880145+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:12.141211+00:00", "trade", 8.4151, 5.0]
["2026-09-08T15:05:12.450625+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:12.452884+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:12.583224+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:12.784019+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:12.784255+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:12.789312+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:12.794028+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:13.484641+00:00", "trade", 8.415, 20.0]
["2026-09-08T15:05:13.597381+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:13.994034+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:13.994495+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:14.191829+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:14.395597+00:00", "trade", 8.4151, 11.0]
["2026-09-08T15:05:14.642980+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:14.652847+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:14.656917+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:14.673479+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:14.686086+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:05:14.686915+00:00", "trade", 8.415, 2.0]
["2026-09-08T15:05:14.757389+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:15.039300+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:15.039795+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:15.039957+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:15.040056+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:15.040253+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:15.040402+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:15.633245+00:00", "trade", 8.3914, 10.0]
["2026-09-08T15:05:15.749044+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:16.072553+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:16.934760+00:00", "trade", 8.415, 25.0]
["2026-09-08T15:05:17.049754+00:00", "trade", 8.4091, 3.0]
["2026-09-08T15:05:18.013537+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:18.014294+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:19.169462+00:00", "trade", 8.4176, 1.0]
["2026-09-08T15:05:19.437752+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:20.103146+00:00", "trade", 8.415, 3.0]
["2026-09-08T15:05:20.436471+00:00", "trade", 8.3965, 7.0]
["2026-09-08T15:05:21.185189+00:00", "trade", 8.4186, 3.0]
["2026-09-08T15:05:21.367752+00:00", "trade", 8.3915, 3.0]
["2026-09-08T15:05:21.471878+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:21.473860+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:21.474081+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:21.477251+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:21.477654+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:21.493325+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:21.535824+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:21.559286+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:21.571052+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:21.605320+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:21.868485+00:00", "trade", 8.41, 100.0]
["2026-09-08T15:05:22.113178+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:22.113366+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:22.113565+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:22.113865+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:22.115344+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:22.117147+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:22.164054+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:22.419755+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:23.232861+00:00", "trade", 8.42, 1.0]
["2026-09-08T15:05:23.233289+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:23.233390+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:23.336018+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:23.347894+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:24.995549+00:00", "trade", 8.4199, 50.0]
["2026-09-08T15:05:25.000464+00:00", "trade", 8.4196, 50.0]
["2026-09-08T15:05:25.077890+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:25.403121+00:00", "trade", 8.4003, 100.0]
["2026-09-08T15:05:26.090595+00:00", "trade", 8.42, 93.0]
["2026-09-08T15:05:26.203559+00:00", "trade", 8.42, 1.0]
["2026-09-08T15:05:27.055814+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:27.056288+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:27.383426+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:28.208964+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:28.291030+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:28.363346+00:00", "trade", 8.4124, 2.0]
["2026-09-08T15:05:29.087852+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:29.229465+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:29.452967+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:30.432111+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:30.432197+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:30.437742+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:30.939851+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:33.007530+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:33.032172+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:33.059908+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:33.482336+00:00", "trade", 8.415, 800.0]
["2026-09-08T15:05:33.483034+00:00", "trade", 8.415, 2.0]
["2026-09-08T15:05:33.483143+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:34.068122+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:34.144589+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:34.483227+00:00", "trade", 8.415, 2.0]
["2026-09-08T15:05:35.027829+00:00", "trade", 8.415, 13.0]
["2026-09-08T15:05:35.028608+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:35.034480+00:00", "trade", 8.415, 110.0]
["2026-09-08T15:05:35.043418+00:00", "trade", 8.415, 6.0]
["2026-09-08T15:05:35.060453+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:35.117477+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:36.095898+00:00", "trade", 8.415, 1.0]
["2026-09-08T15:05:36.365658+00:00", "trade", 8.415, 25.0]
["2026-09-08T15:05:36.483049+00:00", "trade", 8.415, 2.0]
["2026-09-08T15:05:38.013641+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:38.311843+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:38.429532+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:38.669588+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:39.312562+00:00", "trade", 8.4198, 160.0]
["2026-09-08T15:05:39.312612+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:39.493738+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:39.593860+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:39.594616+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:39.595101+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:39.596922+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:39.723806+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:40.184505+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:41.012958+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:41.965344+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:42.538947+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:43.638801+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:44.280815+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:44.281103+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:45.032746+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:46.275729+00:00", "trade", 8.4028, 6.0]
["2026-09-08T15:05:46.379200+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:46.385806+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:46.750351+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:05:47.285375+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:05:47.286131+00:00", "trade", 8.415, 2.0]
["2026-09-08T15:05:47.890692+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:48.663891+00:00", "trade", 8.4124, 1.0]
["2026-09-08T15:05:48.664260+00:00", "trade", 8.4124, 1.0]
["2026-09-08T15:05:48.895303+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:49.368637+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:49.369093+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:49.597471+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:50.271437+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:50.757120+00:00", "trade", 8.415, 100.0]
["2026-09-08T15:05:50.911140+00:00", "trade", 8.42, 50.0]
["2026-09-08T15:05:50.911160+00:00", "trade", 8.415, 50.0]
["2026-09-08T15:05:52.643929+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:52.643936+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:52.643955+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:52.778540+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:53.278150+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:53.440946+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:54.014225+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:55.831438+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:55.922794+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:56.147579+00:00", "trade", 8.4054, 24.0]
["2026-09-08T15:05:58.121568+00:00", "trade", 8.4106, 200.0]
["2026-09-08T15:05:58.122253+00:00", "trade", 8.415, 2.0]
["2026-09-08T15:05:58.469976+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:58.473249+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:59.700606+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:59.701394+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:05:59.706972+00:00", "trade", 8.42, 36.0]
["2026-09-08T15:05:59.877833+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:00.015768+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:00.015769+00:00", "trade", 8.42, 400.0]
["2026-09-08T15:06:00.015770+00:00", "trade", 8.42, 1200.0]
["2026-09-08T15:06:00.015772+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:06:00.015773+00:00", "trade", 8.42, 49.0]
["2026-09-08T15:06:00.015776+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:06:00.015777+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:06:00.015809+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:00.015816+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:00.015823+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:00.015829+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:00.015836+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:00.015842+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:00.015848+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:00.015854+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:00.015860+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:00.015873+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:00.015882+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:00.015889+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:00.015895+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:00.015904+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:00.015917+00:00", "quote", 8.41, 8.42]
["2026-09-08T15:06:00.015924+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.015931+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.015937+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.015944+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.015950+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.015956+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.015962+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.015976+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.015982+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.015994+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.016007+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.016019+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.016025+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.016045+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.016050+00:00", "trade", 8.42, 5.0]
["2026-09-08T15:06:00.016052+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.016053+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:06:00.016055+00:00", "trade", 8.42, 200.0]
["2026-09-08T15:06:00.016057+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:06:00.016070+00:00", "trade", 8.42, 7.0]
["2026-09-08T15:06:00.016298+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.016304+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.016310+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.016334+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.016355+00:00", "quote", 8.42, 8.42]
["2026-09-08T15:06:00.016386+00:00", "trade", 8.42, 2.0]
["2026-09-08T15:06:00.016388+00:00", "trade", 8.42, 100.0]
["2026-09-08T15:06:00.016388+00:00", "trade", 8.42, 2.0]
["2026-09-08T15:06:00.016388+00:00", "trade", 8.42, 2.0]
["2026-09-08T15:06:00.016391+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:00.016393+00:00", "trade", 8.42, 3.0]
["2026-09-08T15:06:00.016396+00:00", "trade", 8.42, 5.0]
["2026-09-08T15:06:00.016396+00:00", "trade", 8.42, 7.0]
["2026-09-08T15:06:00.016396+00:00", "trade", 8.42, 50.0]
["2026-09-08T15:06:00.016421+00:00", "trade", 8.42, 1.0]
["2026-09-08T15:06:00.016424+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:00.016457+00:00", "trade", 8.425, 125.0]
["2026-09-08T15:06:00.016818+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:00.016926+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:00.017042+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:00.017129+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:00.017498+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:00.023057+00:00", "trade", 8.425, 2.0]
["2026-09-08T15:06:00.106552+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:00.417695+00:00", "trade", 8.425, 1.0]
["2026-09-08T15:06:00.418403+00:00", "trade", 8.425, 2.0]
["2026-09-08T15:06:00.642916+00:00", "trade", 8.425, 37.0]
["2026-09-08T15:06:00.935631+00:00", "trade", 8.425, 5.0]
["2026-09-08T15:06:01.285594+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:01.306836+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:01.477146+00:00", "trade", 8.42, 1.0]
["2026-09-08T15:06:02.279843+00:00", "trade", 8.422, 85.0]
["2026-09-08T15:06:02.280563+00:00", "trade", 8.425, 2.0]
["2026-09-08T15:06:02.285867+00:00", "trade", 8.4226, 70.0]
["2026-09-08T15:06:02.287852+00:00", "trade", 8.42, 1.0]
["2026-09-08T15:06:04.241332+00:00", "trade", 8.425, 108.0]
["2026-09-08T15:06:04.243616+00:00", "trade", 8.425, 100.0]
["2026-09-08T15:06:04.243617+00:00", "trade", 8.425, 300.0]
["2026-09-08T15:06:04.245591+00:00", "trade", 8.43, 1492.0]
["2026-09-08T15:06:04.246222+00:00", "trade", 8.425, 2.0]
["2026-09-08T15:06:04.689525+00:00", "trade", 8.4224, 1.0]
["2026-09-08T15:06:05.414190+00:00", "trade", 8.4224, 2.0]
["2026-09-08T15:06:06.079680+00:00", "trade", 8.4054, 64.0]
["2026-09-08T15:06:06.293920+00:00", "trade", 8.4286, 1.0]
["2026-09-08T15:06:06.294686+00:00", "trade", 8.425, 3.0]
["2026-09-08T15:06:06.305158+00:00", "trade", 8.425, 26.0]
["2026-09-08T15:06:06.511165+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:06.511625+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:06.646457+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:06.693422+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:06.694655+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:06.702724+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:06.707055+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:06.815652+00:00", "trade", 8.43, 1.0]
["2026-09-08T15:06:08.080179+00:00", "trade", 8.43, 30.0]
["2026-09-08T15:06:08.080180+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:08.080181+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:06:08.080183+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:08.080283+00:00", "trade", 8.43, 44.0]
["2026-09-08T15:06:08.080285+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:08.080328+00:00", "trade", 8.43, 56.0]
["2026-09-08T15:06:08.080332+00:00", "trade", 8.43, 281.0]
["2026-09-08T15:06:08.080339+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:08.080353+00:00", "trade", 8.43, 798.0]
["2026-09-08T15:06:08.080353+00:00", "trade", 8.43, 2921.0]
["2026-09-08T15:06:08.080355+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:08.080362+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:08.080364+00:00", "trade", 8.43, 158.0]
["2026-09-08T15:06:08.080366+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:08.080366+00:00", "trade", 8.43, 5.0]
["2026-09-08T15:06:08.080379+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:08.080394+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:08.080401+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:08.080408+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:08.080414+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:08.080427+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:08.080435+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:08.080441+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:08.080449+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:08.080456+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:08.080474+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:06:08.080494+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:06:08.080529+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:06:08.080540+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080548+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080555+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080568+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080574+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080623+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080629+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080637+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080645+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080652+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080665+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080685+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080692+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080698+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080719+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080726+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080742+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080762+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080768+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080774+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080775+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080789+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080809+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080812+00:00", "trade", 8.43, 1.0]
["2026-09-08T15:06:08.080864+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080864+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080873+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080896+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:08.080900+00:00", "trade", 8.43, 18.0]
["2026-09-08T15:06:08.080902+00:00", "trade", 8.43, 4.0]
["2026-09-08T15:06:08.080910+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080954+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.080976+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.081291+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.081404+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.081414+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.081536+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.081538+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.081575+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.081702+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.081809+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.081826+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.082731+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.085200+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.093518+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.093542+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.095073+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.110942+00:00", "trade", 8.43, 11.0]
["2026-09-08T15:06:08.110980+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.110987+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.118167+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.119286+00:00", "trade", 8.44, 10.0]
["2026-09-08T15:06:08.119516+00:00", "trade", 8.44, 1.0]
["2026-09-08T15:06:08.121247+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:06:08.123202+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.123798+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.159242+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.169049+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.182366+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.183132+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.183584+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.209612+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.209639+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.210877+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.305196+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.606087+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.606274+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.606345+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.606828+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.606880+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.623585+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.645740+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.749115+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:08.749344+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.317858+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.458131+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.458132+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:06:09.458275+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.458303+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.458623+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.458631+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.458694+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.525612+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.575293+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.575395+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.575976+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.578582+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.610141+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.610401+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.610532+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.610970+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.611455+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.611487+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:09.611534+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:10.706703+00:00", "trade", 8.4325, 100.0]
["2026-09-08T15:06:10.991015+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:11.005197+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:11.902377+00:00", "trade", 8.43, 25.0]
["2026-09-08T15:06:12.027846+00:00", "trade", 8.4386, 1.0]
["2026-09-08T15:06:12.144241+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:12.144269+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:12.279189+00:00", "trade", 8.4306, 500.0]
["2026-09-08T15:06:13.260046+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:13.641123+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:13.651629+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:13.651655+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:15.147578+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:15.148380+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:15.148453+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:15.236191+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:16.079295+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:16.278108+00:00", "trade", 8.4255, 6.0]
["2026-09-08T15:06:16.278902+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:16.484828+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:16.484972+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:17.118880+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:17.118907+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:17.737449+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:17.737963+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:17.784208+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:17.784221+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:17.784600+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:17.785071+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:17.795735+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:17.798675+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:17.799160+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:17.799291+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:17.801781+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:17.858404+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:18.201397+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:18.202116+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:18.660538+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:18.661113+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:18.672660+00:00", "trade", 8.435, 2.0]
["2026-09-08T15:06:19.426526+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:19.806601+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:19.806836+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:20.036109+00:00", "trade", 8.4314, 1008.0]
["2026-09-08T15:06:20.566295+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:20.619811+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:23.825603+00:00", "trade", 8.4255, 7.0]
["2026-09-08T15:06:24.217299+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:24.217342+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:24.217375+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:24.695414+00:00", "trade", 8.435, 8.0]
["2026-09-08T15:06:27.515845+00:00", "trade", 8.4261, 2.0]
["2026-09-08T15:06:27.780528+00:00", "trade", 8.4376, 11.0]
["2026-09-08T15:06:29.203474+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:29.228159+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:29.228185+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:29.229156+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:29.229182+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:29.232676+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:29.233145+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:30.625054+00:00", "trade", 8.4261, 1.0]
["2026-09-08T15:06:30.668413+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:30.668441+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:30.894974+00:00", "trade", 8.4399, 43.0]
["2026-09-08T15:06:31.707939+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:31.708151+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:31.708167+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:31.708534+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:31.708657+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:31.778576+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:31.965440+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:31.965984+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:31.966174+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:31.987219+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:31.987244+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:33.235127+00:00", "trade", 8.3987, 6.0]
["2026-09-08T15:06:34.132609+00:00", "trade", 8.3987, 7.0]
["2026-09-08T15:06:34.325865+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:34.325883+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:35.829166+00:00", "trade", 8.4386, 1.0]
["2026-09-08T15:06:36.366270+00:00", "trade", 8.4386, 2.0]
["2026-09-08T15:06:36.464857+00:00", "trade", 8.44, 1.0]
["2026-09-08T15:06:38.251153+00:00", "trade", 8.435, 1.0]
["2026-09-08T15:06:39.137977+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:39.138085+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:39.138111+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:39.756944+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:41.379772+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:41.722845+00:00", "trade", 8.44, 35.0]
["2026-09-08T15:06:41.724072+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:41.859856+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:42.234347+00:00", "trade", 8.4354, 12.0]
["2026-09-08T15:06:42.421026+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:42.421078+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:42.616614+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:42.682217+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:42.686860+00:00", "trade", 8.435, 250.0]
["2026-09-08T15:06:42.868880+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:42.869337+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:43.540648+00:00", "trade", 8.435, 4.0]
["2026-09-08T15:06:43.541984+00:00", "trade", 8.435, 3.0]
["2026-09-08T15:06:43.543009+00:00", "trade", 8.435, 125.0]
["2026-09-08T15:06:43.543767+00:00", "trade", 8.435, 125.0]
["2026-09-08T15:06:43.544041+00:00", "trade", 8.435, 125.0]
["2026-09-08T15:06:43.544294+00:00", "trade", 8.435, 25.0]
["2026-09-08T15:06:43.552997+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:06:43.553439+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:06:43.554169+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:06:43.652839+00:00", "trade", 8.43, 293.0]
["2026-09-08T15:06:43.652949+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:44.052619+00:00", "trade", 8.4125, 1.0]
["2026-09-08T15:06:44.280176+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:44.280203+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:44.280895+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:44.280948+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:45.039612+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:45.040105+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:45.040563+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:46.228339+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:46.446135+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:46.639254+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:46.639280+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:46.639875+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:46.669180+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:46.669633+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:47.430204+00:00", "trade", 8.4386, 3.0]
["2026-09-08T15:06:48.174531+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:48.174988+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:48.696360+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:49.394359+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:49.395652+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:49.395776+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:49.396208+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:49.396230+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:50.130976+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:50.131003+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:50.131518+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:50.331020+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:50.481683+00:00", "trade", 8.43, 4.0]
["2026-09-08T15:06:50.482343+00:00", "trade", 8.435, 2.0]
["2026-09-08T15:06:50.482463+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:50.539926+00:00", "trade", 8.43, 1.0]
["2026-09-08T15:06:51.078210+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.078274+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.078308+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.078667+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.117814+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.140924+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.141020+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.141521+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.141524+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:51.141524+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:06:51.141525+00:00", "trade", 8.43, 1586.0]
["2026-09-08T15:06:51.141528+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.141534+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.141576+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:51.141580+00:00", "trade", 8.43, 20.0]
["2026-09-08T15:06:51.141682+00:00", "trade", 8.43, 14.0]
["2026-09-08T15:06:51.141684+00:00", "trade", 8.43, 300.0]
["2026-09-08T15:06:51.141685+00:00", "trade", 8.43, 81.0]
["2026-09-08T15:06:51.141687+00:00", "trade", 8.43, 5.0]
["2026-09-08T15:06:51.141853+00:00", "trade", 8.435, 35.0]
["2026-09-08T15:06:51.142004+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.142038+00:00", "trade", 8.435, 63.0]
["2026-09-08T15:06:51.142078+00:00", "trade", 8.435, 82.0]
["2026-09-08T15:06:51.142113+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:51.142124+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.142208+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.142213+00:00", "trade", 8.43, 90.0]
["2026-09-08T15:06:51.142316+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.142403+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.142480+00:00", "trade", 8.43, 90.0]
["2026-09-08T15:06:51.142493+00:00", "trade", 8.43, 90.0]
["2026-09-08T15:06:51.142535+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.142552+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.142609+00:00", "trade", 8.43, 10.0]
["2026-09-08T15:06:51.142611+00:00", "trade", 8.43, 1.0]
["2026-09-08T15:06:51.142611+00:00", "trade", 8.43, 20.0]
["2026-09-08T15:06:51.142611+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:51.142613+00:00", "trade", 8.43, 400.0]
["2026-09-08T15:06:51.142614+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:51.142615+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:51.142616+00:00", "trade", 8.43, 95.0]
["2026-09-08T15:06:51.142618+00:00", "trade", 8.43, 69.0]
["2026-09-08T15:06:51.142618+00:00", "trade", 8.43, 85.0]
["2026-09-08T15:06:51.142631+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:51.142642+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:06:51.142838+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.142853+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.142863+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.142903+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.142980+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.142990+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.143038+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:51.143445+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.143477+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.148133+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:51.162590+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.167532+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:51.167538+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:51.167545+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.167552+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.167985+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.167992+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.168040+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.168697+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.174626+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.174651+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.181017+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.300730+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.300781+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.420921+00:00", "trade", 8.435, 39.0]
["2026-09-08T15:06:51.442717+00:00", "trade", 8.435, 88.0]
["2026-09-08T15:06:51.704645+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.706739+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.706912+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.707199+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.708591+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.717346+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.825655+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.835158+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.835186+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.835691+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.838621+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.846575+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:51.949315+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:52.358914+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:52.362446+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:52.393315+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:52.393365+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:52.582677+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:52.583140+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.167420+00:00", "trade", 8.431, 1049.0]
["2026-09-08T15:06:53.167789+00:00", "trade", 8.43, 300.0]
["2026-09-08T15:06:53.168486+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.168857+00:00", "trade", 8.43, 300.0]
["2026-09-08T15:06:53.168858+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:53.168862+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:53.168862+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:06:53.168918+00:00", "trade", 8.43, 35.0]
["2026-09-08T15:06:53.168927+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:53.168929+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:06:53.168931+00:00", "trade", 8.43, 300.0]
["2026-09-08T15:06:53.168936+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:53.169015+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169022+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169028+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169043+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169049+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169055+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169061+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169068+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169074+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169080+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169086+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169101+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169108+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169116+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169131+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169138+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169151+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169158+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169165+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169171+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169178+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169184+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169190+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169196+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:06:53.169234+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:53.169234+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:53.169236+00:00", "trade", 8.43, 75.0]
["2026-09-08T15:06:53.169237+00:00", "trade", 8.43, 300.0]
["2026-09-08T15:06:53.169237+00:00", "trade", 8.43, 300.0]
["2026-09-08T15:06:53.169241+00:00", "trade", 8.43, 50.0]
["2026-09-08T15:06:53.169247+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:53.169251+00:00", "trade", 8.43, 700.0]
["2026-09-08T15:06:53.169258+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:53.169261+00:00", "trade", 8.43, 25.0]
["2026-09-08T15:06:53.169262+00:00", "trade", 8.43, 10.0]
["2026-09-08T15:06:53.169263+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:53.169271+00:00", "trade", 8.43, 524.0]
["2026-09-08T15:06:53.169281+00:00", "quote", 8.42, 8.44]
["2026-09-08T15:06:53.169283+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:06:53.169296+00:00", "quote", 8.42, 8.44]
["2026-09-08T15:06:53.169304+00:00", "quote", 8.42, 8.44]
["2026-09-08T15:06:53.169350+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169357+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169365+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169372+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169387+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169394+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169401+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169415+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169424+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169430+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169436+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169442+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169448+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169461+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169467+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169475+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169482+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169494+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169617+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169662+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169786+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169840+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169884+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.169944+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.170233+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.170244+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.171178+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.171487+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.180396+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:53.201066+00:00", "trade", 8.43, 300.0]
["2026-09-08T15:06:53.372169+00:00", "trade", 8.425, 96.0]
["2026-09-08T15:06:53.957321+00:00", "trade", 8.4297, 2.0]
["2026-09-08T15:06:54.738438+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:57.392166+00:00", "trade", 8.425, 100.0]
["2026-09-08T15:06:58.039874+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:58.521757+00:00", "trade", 8.4276, 72.0]
["2026-09-08T15:06:58.581125+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:59.246551+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:06:59.256297+00:00", "trade", 8.425, 1.0]
["2026-09-08T15:07:00.206626+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.819536+00:00", "trade", 8.425, 100.0]
["2026-09-08T15:07:00.819591+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.819622+00:00", "trade", 8.425, 100.0]
["2026-09-08T15:07:00.820114+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.826776+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:00.826777+00:00", "trade", 8.43, 80.0]
["2026-09-08T15:07:00.826779+00:00", "trade", 8.43, 300.0]
["2026-09-08T15:07:00.826781+00:00", "trade", 8.43, 56.0]
["2026-09-08T15:07:00.826786+00:00", "trade", 8.43, 75.0]
["2026-09-08T15:07:00.826786+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:00.826874+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.826880+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.826887+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.826894+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.826921+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.826927+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827079+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827087+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827112+00:00", "trade", 8.43, 300.0]
["2026-09-08T15:07:00.827115+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827117+00:00", "trade", 8.43, 1433.0]
["2026-09-08T15:07:00.827122+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827136+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827142+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827148+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:00.827149+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827162+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:07:00.827172+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827184+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827198+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827254+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827340+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827348+00:00", "trade", 8.43, 1.0]
["2026-09-08T15:07:00.827353+00:00", "trade", 8.43, 75.0]
["2026-09-08T15:07:00.827353+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827355+00:00", "trade", 8.43, 50.0]
["2026-09-08T15:07:00.827355+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:00.827355+00:00", "trade", 8.43, 163.0]
["2026-09-08T15:07:00.827373+00:00", "trade", 8.43, 25.0]
["2026-09-08T15:07:00.827375+00:00", "trade", 8.43, 10.0]
["2026-09-08T15:07:00.827375+00:00", "trade", 8.43, 25.0]
["2026-09-08T15:07:00.827430+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827452+00:00", "trade", 8.43, 137.0]
["2026-09-08T15:07:00.827453+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:00.827472+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827479+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827518+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:07:00.827529+00:00", "trade", 8.43, 800.0]
["2026-09-08T15:07:00.827534+00:00", "trade", 8.43, 1400.0]
["2026-09-08T15:07:00.827539+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:07:00.827544+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:07:00.827569+00:00", "trade", 8.43, 300.0]
["2026-09-08T15:07:00.827569+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827572+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827585+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827592+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827598+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827621+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827629+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827636+00:00", "trade", 8.43, 137.0]
["2026-09-08T15:07:00.827636+00:00", "trade", 8.43, 157.0]
["2026-09-08T15:07:00.827636+00:00", "trade", 8.43, 28.0]
["2026-09-08T15:07:00.827636+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:00.827636+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827643+00:00", "trade", 8.43, 10.0]
["2026-09-08T15:07:00.827643+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827644+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:00.827651+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827668+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827677+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827716+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:00.827717+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:00.827717+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:00.827719+00:00", "trade", 8.43, 75.0]
["2026-09-08T15:07:00.827720+00:00", "trade", 8.43, 28.0]
["2026-09-08T15:07:00.827743+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.827744+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.827831+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.827949+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.827992+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.828021+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.828272+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.828601+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.828607+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.828613+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.828627+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.828633+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.828639+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.828646+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.828652+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.828659+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.828666+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.828672+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.828809+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.828842+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:00.828846+00:00", "trade", 8.43, 157.0]
["2026-09-08T15:07:00.828846+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.829020+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.829056+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.829098+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.829325+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.829391+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.829416+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.830146+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.830209+00:00", "trade", 8.43, 12367.0]
["2026-09-08T15:07:00.830238+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.830264+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.831430+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.832070+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.832242+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.837080+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.841467+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.841501+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.846636+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.857709+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:00.858134+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:01.199512+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:01.210050+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:01.451782+00:00", "trade", 8.43, 83.0]
["2026-09-08T15:07:02.127463+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:07:02.210099+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:02.211469+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:02.917724+00:00", "trade", 8.4288, 3.0]
["2026-09-08T15:07:04.032614+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:04.032759+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:04.033315+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:04.033914+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:04.034381+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:04.055138+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:04.111941+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:04.690698+00:00", "trade", 8.4386, 1.0]
["2026-09-08T15:07:05.192217+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:05.328518+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:05.328746+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:05.328753+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:05.328761+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:05.328825+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:07:05.328828+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:05.328834+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:05.328848+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:05.328857+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:05.328865+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:05.328870+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:05.328877+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:05.328883+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:05.328898+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:05.328903+00:00", "trade", 8.43, 600.0]
["2026-09-08T15:07:05.328912+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:05.328914+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:07:05.328918+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:05.328920+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:05.328926+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:05.328933+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:05.328947+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:05.328961+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:05.328962+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:05.328968+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:05.328974+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:05.328987+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:05.329081+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:05.329145+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:05.329207+00:00", "trade", 8.43, 221.0]
["2026-09-08T15:07:05.329222+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:05.329234+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:05.329267+00:00", "trade", 8.43, 96.0]
["2026-09-08T15:07:05.329324+00:00", "trade", 8.43, 4.0]
["2026-09-08T15:07:05.329435+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:05.329538+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:05.329549+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:05.329558+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:05.329636+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:05.330509+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:05.330583+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:05.330609+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:05.363454+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:05.458115+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:05.579907+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:06.575092+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:06.615750+00:00", "trade", 8.43, 1.0]
["2026-09-08T15:07:07.121249+00:00", "trade", 8.4303, 27.0]
["2026-09-08T15:07:07.546754+00:00", "trade", 8.425, 262.0]
["2026-09-08T15:07:07.589697+00:00", "trade", 8.425, 158.0]
["2026-09-08T15:07:07.589796+00:00", "trade", 8.425, 142.0]
["2026-09-08T15:07:07.590385+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:07.733998+00:00", "trade", 8.43, 16.0]
["2026-09-08T15:07:07.735700+00:00", "trade", 8.43, 16.0]
["2026-09-08T15:07:07.735849+00:00", "trade", 8.43, 109.0]
["2026-09-08T15:07:07.736517+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:07.736533+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:07.736555+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:07.736792+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:07.751376+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:07.751391+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:07.751878+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:07.752377+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:07.752607+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:07.759487+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:07.869257+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:07.869268+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:07.870255+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:08.034622+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:08.035055+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:08.042305+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:08.042756+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:08.042965+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:08.043048+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:08.084225+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:08.084316+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:08.084675+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:08.090745+00:00", "trade", 8.4302, 200.0]
["2026-09-08T15:07:08.148507+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:08.148984+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:08.148991+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:08.149101+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:08.195049+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:08.313607+00:00", "trade", 8.4302, 4.0]
["2026-09-08T15:07:08.634539+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:10.099342+00:00", "trade", 8.43, 10.0]
["2026-09-08T15:07:10.099531+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:07:10.099531+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:10.099532+00:00", "trade", 8.43, 500.0]
["2026-09-08T15:07:10.099579+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:07:10.099624+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:10.099631+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:10.099644+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:10.099657+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:10.099664+00:00", "quote", 8.42, 8.43]
["2026-09-08T15:07:10.099678+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.099685+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.099692+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.099698+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.099704+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.099719+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.099725+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.099731+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.099743+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.099756+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.099768+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.099781+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.099788+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.099865+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:10.100030+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.100040+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.100057+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.100123+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.100127+00:00", "quote", 8.43, 8.43]
["2026-09-08T15:07:10.100136+00:00", "trade", 8.43, 12.0]
["2026-09-08T15:07:10.100136+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:10.100202+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:10.100227+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:10.100268+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:10.100458+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:10.100462+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:10.100472+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:10.100553+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:10.100575+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:10.100591+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:10.100662+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:10.100702+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:10.100730+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:10.100758+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:10.100813+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:10.100826+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:10.100833+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:10.100971+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:10.101012+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:11.824812+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:12.011671+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:12.679185+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:12.679647+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:12.679657+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:12.682010+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:12.751732+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:12.755433+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:13.087848+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:14.802826+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:15.276351+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:15.276891+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:15.484022+00:00", "trade", 8.4386, 1.0]
["2026-09-08T15:07:15.550934+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:15.637152+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:15.637271+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:15.639539+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:15.741383+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:15.833917+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:15.833998+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:15.834109+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:15.834140+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:15.849601+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:15.849609+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:15.849825+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:15.865682+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:16.253127+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:16.253154+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:16.253610+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:16.276968+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:16.279065+00:00", "trade", 8.4301, 7.0]
["2026-09-08T15:07:16.279065+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:16.287741+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:16.287892+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:16.307418+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:16.362601+00:00", "trade", 8.44, 3.0]
["2026-09-08T15:07:17.070609+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:17.071057+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:17.071073+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:17.071450+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:17.071511+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:17.074454+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:17.482820+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:17.483302+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:17.530929+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:18.917236+00:00", "trade", 8.435, 1.0]
["2026-09-08T15:07:19.043848+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:19.043873+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:19.043974+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:19.044330+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:19.044351+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:19.044461+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:19.090679+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:19.252825+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:19.293742+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:19.293765+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:20.426343+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:20.427377+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:20.591454+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:20.591911+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:20.593362+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:20.593371+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:20.626753+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:20.627201+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:20.988096+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:22.761724+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:22.762178+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:22.762405+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:22.762651+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:22.762667+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:22.769736+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:22.769762+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:23.159731+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:23.178864+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:23.190717+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:24.475599+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:26.124621+00:00", "trade", 8.435, 670.0]
["2026-09-08T15:07:26.675278+00:00", "trade", 8.4399, 16.0]
["2026-09-08T15:07:26.799108+00:00", "trade", 8.4399, 1.0]
["2026-09-08T15:07:27.150619+00:00", "trade", 8.4399, 2.0]
["2026-09-08T15:07:27.299124+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:27.620206+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:28.914174+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:29.526436+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:29.602541+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:30.772375+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:07:30.995534+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:30.995564+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:32.031249+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:33.494855+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:34.458486+00:00", "trade", 8.4325, 3.0]
["2026-09-08T15:07:34.844342+00:00", "trade", 8.4301, 2.0]
["2026-09-08T15:07:35.134546+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:35.495785+00:00", "trade", 8.4386, 1.0]
["2026-09-08T15:07:35.742368+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:35.742697+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:35.742890+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:35.743051+00:00", "trade", 8.435, 25.0]
["2026-09-08T15:07:35.743105+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:35.743125+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:35.743323+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:35.743663+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:35.914939+00:00", "trade", 8.4386, 1.0]
["2026-09-08T15:07:36.396944+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:36.517496+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:36.685504+00:00", "trade", 8.4258, 100.0]
["2026-09-08T15:07:37.033690+00:00", "trade", 8.4314, 91.0]
["2026-09-08T15:07:37.305607+00:00", "trade", 8.43, 1.0]
["2026-09-08T15:07:37.478364+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:37.478469+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:37.478825+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:37.478873+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:37.478932+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:37.695915+00:00", "trade", 8.4302, 7.0]
["2026-09-08T15:07:38.117011+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:38.117515+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:39.616191+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:39.616214+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:39.616374+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:39.616672+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:40.928436+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:41.399093+00:00", "trade", 8.435, 4.0]
["2026-09-08T15:07:42.216687+00:00", "trade", 8.435, 6.0]
["2026-09-08T15:07:42.222578+00:00", "trade", 8.435, 7.0]
["2026-09-08T15:07:42.230141+00:00", "trade", 8.435, 60.0]
["2026-09-08T15:07:43.128712+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:43.129068+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:43.380164+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:43.415952+00:00", "trade", 8.4302, 1.0]
["2026-09-08T15:07:44.561188+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:44.561619+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:44.595139+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:44.824812+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:07:44.825283+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:44.825745+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:48.052806+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:49.681368+00:00", "trade", 8.435, 34.0]
["2026-09-08T15:07:50.288144+00:00", "trade", 8.44, 1.0]
["2026-09-08T15:07:50.701874+00:00", "trade", 8.4305, 100.0]
["2026-09-08T15:07:52.255622+00:00", "trade", 8.4063, 11.0]
["2026-09-08T15:07:52.696101+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:53.434687+00:00", "trade", 8.4386, 2.0]
["2026-09-08T15:07:53.568690+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:07:54.893396+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:56.217323+00:00", "trade", 8.4323, 1.0]
["2026-09-08T15:07:56.667719+00:00", "trade", 8.4386, 1.0]
["2026-09-08T15:07:57.920072+00:00", "trade", 8.4296, 3.0]
["2026-09-08T15:07:59.552587+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:07:59.553056+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:00.872611+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:00.873066+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:01.326437+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:01.482496+00:00", "trade", 8.44, 41.0]
["2026-09-08T15:08:01.591703+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:01.592166+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:01.790380+00:00", "trade", 8.4386, 2.0]
["2026-09-08T15:08:03.858008+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:04.730727+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:04.730802+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:04.730817+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:04.730833+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:04.731257+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:04.731265+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:04.731383+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:04.731441+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:04.731693+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:04.733541+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:04.803450+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:05.502243+00:00", "trade", 8.43, 20.0]
["2026-09-08T15:08:06.685424+00:00", "trade", 8.435, 168.0]
["2026-09-08T15:08:06.894200+00:00", "trade", 8.4386, 1.0]
["2026-09-08T15:08:07.625542+00:00", "trade", 8.435, 5.0]
["2026-09-08T15:08:07.767131+00:00", "trade", 8.435, 1.0]
["2026-09-08T15:08:07.846515+00:00", "trade", 8.435, 2.0]
["2026-09-08T15:08:08.210134+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:08.210170+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:08.210823+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:08.210842+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:08.210869+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:08.211309+00:00", "trade", 8.435, 317.0]
["2026-09-08T15:08:08.211373+00:00", "trade", 8.435, 338.0]
["2026-09-08T15:08:08.236929+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:08.506162+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:10.256691+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:10.524200+00:00", "trade", 8.4386, 1.0]
["2026-09-08T15:08:10.618539+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:10.620440+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:11.212301+00:00", "trade", 8.435, 62.0]
["2026-09-08T15:08:11.212364+00:00", "trade", 8.435, 266.0]
["2026-09-08T15:08:11.213122+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:11.213379+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:15.476667+00:00", "trade", 8.4068, 26.0]
["2026-09-08T15:08:17.037727+00:00", "trade", 8.43, 26.0]
["2026-09-08T15:08:17.271475+00:00", "trade", 8.43, 1.0]
["2026-09-08T15:08:19.748195+00:00", "trade", 8.4386, 1.0]
["2026-09-08T15:08:19.830847+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:20.344552+00:00", "trade", 8.435, 59.0]
["2026-09-08T15:08:20.347078+00:00", "trade", 8.435, 1.0]
["2026-09-08T15:08:20.704031+00:00", "trade", 8.4399, 10.0]
["2026-09-08T15:08:20.706521+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:20.706605+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:21.340851+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:21.401832+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:21.401861+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:21.402076+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:21.403390+00:00", "trade", 8.435, 1.0]
["2026-09-08T15:08:21.406873+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:21.407383+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.513806+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.513813+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.513820+00:00", "trade", 8.43, 1.0]
["2026-09-08T15:08:22.513824+00:00", "trade", 8.43, 63.0]
["2026-09-08T15:08:22.513880+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.514011+00:00", "trade", 8.43, 11.0]
["2026-09-08T15:08:22.514264+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.514286+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.514331+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.514357+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.537464+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.537559+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.556884+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.557657+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.637969+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.638017+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.638406+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.660312+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.662450+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.863081+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:22.881417+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:23.284230+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:23.411663+00:00", "trade", 8.435, 11.0]
["2026-09-08T15:08:23.411761+00:00", "trade", 8.435, 1.0]
["2026-09-08T15:08:23.606208+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:23.641343+00:00", "trade", 8.4302, 1.0]
["2026-09-08T15:08:23.645444+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:23.821044+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:23.821244+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:23.821257+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:23.962207+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:23.962651+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:23.975424+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:24.230531+00:00", "trade", 8.4301, 60.0]
["2026-09-08T15:08:24.466315+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:24.466823+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:24.723096+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:24.804453+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:24.840116+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:25.165813+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:25.165957+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:25.183658+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:25.184116+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:25.445155+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:25.445163+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:25.575650+00:00", "trade", 8.434, 1.0]
["2026-09-08T15:08:25.576369+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:25.576443+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:25.576462+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:25.621684+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:25.708972+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:25.709044+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:25.709716+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:25.752364+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:25.752556+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:25.752815+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:25.900027+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:26.026033+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:26.037883+00:00", "trade", 8.44, 10.0]
["2026-09-08T15:08:26.040603+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:26.285299+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:29.024730+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:29.182982+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:29.960737+00:00", "trade", 8.4376, 5.0]
["2026-09-08T15:08:30.482857+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:30.988771+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:31.094468+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:31.532800+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:31.532834+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:31.534597+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:31.536689+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:08:32.331008+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:32.331009+00:00", "trade", 8.43, 200.0]
["2026-09-08T15:08:32.331789+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:32.332044+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:34.272939+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:35.376647+00:00", "trade", 8.4071, 4.0]
["2026-09-08T15:08:35.663921+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:37.033686+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:37.322669+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:37.911268+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:38.149772+00:00", "trade", 8.4314, 100.0]
["2026-09-08T15:08:38.672122+00:00", "trade", 8.4386, 1.0]
["2026-09-08T15:08:39.537830+00:00", "trade", 8.4323, 2.0]
["2026-09-08T15:08:39.595452+00:00", "trade", 8.4333, 7.0]
["2026-09-08T15:08:39.658234+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:08:40.228308+00:00", "trade", 8.4314, 38.0]
["2026-09-08T15:08:41.274592+00:00", "trade", 8.4386, 1.0]
["2026-09-08T15:08:41.364656+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:41.377073+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:41.403529+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:41.670958+00:00", "trade", 8.4313, 2.0]
["2026-09-08T15:08:41.671157+00:00", "trade", 8.4331, 1.0]
["2026-09-08T15:08:41.827604+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:41.888488+00:00", "trade", 8.4399, 300.0]
["2026-09-08T15:08:41.889279+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:42.316125+00:00", "trade", 8.4386, 1.0]
["2026-09-08T15:08:43.477085+00:00", "trade", 8.43, 100.0]
["2026-09-08T15:08:43.477144+00:00", "trade", 8.43, 150.0]
["2026-09-08T15:08:43.477462+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:44.127800+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:44.128282+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:45.628186+00:00", "trade", 8.435, 1723.0]
["2026-09-08T15:08:45.628288+00:00", "trade", 8.435, 1.0]
["2026-09-08T15:08:45.628742+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:45.629191+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:45.632203+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:45.698227+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:45.698928+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:45.698936+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:45.823880+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:47.763882+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:47.775080+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:48.410577+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:48.466614+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:49.927003+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:49.927030+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:49.988803+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:49.992088+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:50.068047+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:50.195609+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:50.499670+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:50.693673+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:51.081003+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:51.541458+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:52.091796+00:00", "trade", 8.4376, 2.0]
["2026-09-08T15:08:53.200393+00:00", "trade", 8.435, 1.0]
["2026-09-08T15:08:53.349032+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:53.398029+00:00", "trade", 8.435, 2.0]
["2026-09-08T15:08:53.398128+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:08:53.398391+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:08:53.398471+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:08:54.085584+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:54.664887+00:00", "trade", 8.435, 20.0]
["2026-09-08T15:08:54.664962+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:54.665006+00:00", "trade", 8.435, 100.0]
["2026-09-08T15:08:54.665040+00:00", "trade", 8.44, 5.0]
["2026-09-08T15:08:54.665040+00:00", "trade", 8.44, 7.0]
["2026-09-08T15:08:54.665390+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:54.665548+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:54.761050+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:54.922033+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:56.976256+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:57.056215+00:00", "trade", 8.4096, 23.0]
["2026-09-08T15:08:57.617773+00:00", "trade", 8.435, 23.0]
["2026-09-08T15:08:58.423484+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:58.541553+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:08:59.715752+00:00", "trade", 8.435, 40.0]
["2026-09-08T15:09:00.489660+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490792+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490793+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:09:00.490796+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:09:00.490796+00:00", "trade", 8.44, 5.0]
["2026-09-08T15:09:00.490798+00:00", "trade", 8.44, 1000.0]
["2026-09-08T15:09:00.490799+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490800+00:00", "trade", 8.44, 1239.0]
["2026-09-08T15:09:00.490812+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490818+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490822+00:00", "trade", 8.44, 4161.0]
["2026-09-08T15:09:00.490846+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490853+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490860+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490866+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490872+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490879+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490886+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490899+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490906+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490912+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490919+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490925+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490931+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.490945+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.491037+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.491091+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.491106+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.491119+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.491128+00:00", "trade", 8.44, 200.0]
["2026-09-08T15:09:00.491135+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.491161+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.491197+00:00", "quote", 8.43, 8.44]
["2026-09-08T15:09:00.491228+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:09:00.491251+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:09:00.491253+00:00", "trade", 8.44, 1.0]
["2026-09-08T15:09:00.491257+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:09:00.491264+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:09:00.491270+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:09:00.491278+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:09:00.491285+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:09:00.491314+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:09:00.491334+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:09:00.491342+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:09:00.491391+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:09:00.491398+00:00", "trade", 8.44, 3.0]
["2026-09-08T15:09:00.491398+00:00", "trade", 8.44, 2.0]
["2026-09-08T15:09:00.491398+00:00", "trade", 8.44, 298.0]
["2026-09-08T15:09:00.491398+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:09:00.491405+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:09:00.491408+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:09:00.491419+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:09:00.491432+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:09:00.491459+00:00", "trade", 8.44, 1.0]
["2026-09-08T15:09:00.491495+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:09:00.491498+00:00", "trade", 8.44, 702.0]
["2026-09-08T15:09:00.491499+00:00", "trade", 8.44, 4.0]
["2026-09-08T15:09:00.491499+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:09:00.491502+00:00", "quote", 8.44, 8.44]
["2026-09-08T15:09:00.491534+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.491546+00:00", "trade", 8.44, 200.0]
["2026-09-08T15:09:00.491551+00:00", "trade", 8.44, 200.0]
["2026-09-08T15:09:00.491558+00:00", "trade", 8.44, 100.0]
["2026-09-08T15:09:00.491630+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.491680+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.491702+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.491802+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.491832+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.491867+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.491873+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.492085+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.492094+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.492272+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.492523+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.492720+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.493043+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.493254+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.493406+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.493480+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.493504+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.493804+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.493899+00:00", "trade", 8.44, 1400.0]
["2026-09-08T15:09:00.494094+00:00", "trade", 8.44, 4200.0]
["2026-09-08T15:09:00.501776+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.501801+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.502324+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.511602+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.521988+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.535955+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.535979+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.536697+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.591208+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.642700+00:00", "trade", 8.44, 41.0]
["2026-09-08T15:09:00.705453+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.705480+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.706178+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.964109+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984320+00:00", "trade", 8.45, 57.0]
["2026-09-08T15:09:00.984320+00:00", "trade", 8.45, 1000.0]
["2026-09-08T15:09:00.984321+00:00", "trade", 8.45, 500.0]
["2026-09-08T15:09:00.984323+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:09:00.984329+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:09:00.984329+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:09:00.984329+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:09:00.984361+00:00", "trade", 8.45, 200.0]
["2026-09-08T15:09:00.984363+00:00", "trade", 8.45, 200.0]
["2026-09-08T15:09:00.984365+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984379+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984385+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984389+00:00", "trade", 8.45, 10.0]
["2026-09-08T15:09:00.984390+00:00", "trade", 8.45, 1000.0]
["2026-09-08T15:09:00.984392+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984393+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984396+00:00", "trade", 8.45, 150.0]
["2026-09-08T15:09:00.984396+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:09:00.984399+00:00", "trade", 8.45, 1000.0]
["2026-09-08T15:09:00.984399+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984403+00:00", "trade", 8.45, 500.0]
["2026-09-08T15:09:00.984405+00:00", "trade", 8.45, 150.0]
["2026-09-08T15:09:00.984405+00:00", "trade", 8.45, 6.0]
["2026-09-08T15:09:00.984405+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:09:00.984406+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984412+00:00", "trade", 8.45, 10.0]
["2026-09-08T15:09:00.984412+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984418+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984425+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984432+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984439+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984446+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984452+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984459+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984495+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984503+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:09:00.984503+00:00", "trade", 8.45, 8.0]
["2026-09-08T15:09:00.984509+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984516+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984524+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984530+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984542+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984544+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:09:00.984552+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:09:00.984609+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:09:00.984636+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:09:00.984651+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:09:00.984704+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:09:00.984711+00:00", "trade", 8.45, 1.0]
["2026-09-08T15:09:00.984717+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:09:00.984722+00:00", "trade", 8.45, 30.0]
["2026-09-08T15:09:00.984725+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:09:00.984731+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:09:00.984732+00:00", "trade", 8.45, 10.0]
["2026-09-08T15:09:00.984737+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:09:00.984744+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:09:00.984746+00:00", "trade", 8.45, 10.0]
["2026-09-08T15:09:00.984748+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:09:00.984759+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:09:00.984773+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:09:00.984786+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:09:00.984793+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:09:00.984802+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:09:00.984807+00:00", "trade", 8.45, 300.0]
["2026-09-08T15:09:00.984809+00:00", "trade", 8.45, 4.0]
["2026-09-08T15:09:00.984809+00:00", "trade", 8.45, 5.0]
["2026-09-08T15:09:00.984812+00:00", "trade", 8.45, 500.0]
["2026-09-08T15:09:00.984813+00:00", "trade", 8.45, 60.0]
["2026-09-08T15:09:00.984814+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984815+00:00", "trade", 8.45, 50.0]
["2026-09-08T15:09:00.984815+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984817+00:00", "trade", 8.45, 2.0]
["2026-09-08T15:09:00.984818+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:09:00.984821+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984828+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984835+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984842+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984848+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984854+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984861+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984865+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984868+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984874+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984874+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984882+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984905+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984921+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984943+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984949+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.984967+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.985059+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.985090+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.985105+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.985116+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.985121+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.985138+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.985198+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.985256+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.985290+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.985304+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.985315+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.985734+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.985780+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.985926+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.986371+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.987173+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.988369+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.990982+00:00", "trade", 8.45, 11.0]
["2026-09-08T15:09:00.992063+00:00", "trade", 8.45, 1100.0]
["2026-09-08T15:09:00.998061+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:00.998085+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:01.002363+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:01.004726+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:01.016702+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:01.016717+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:01.022287+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:01.084399+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:01.084428+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:01.104366+00:00", "trade", 8.455, 300.0]
["2026-09-08T15:09:01.104385+00:00", "trade", 8.455, 262.0]
["2026-09-08T15:09:01.104445+00:00", "trade", 8.455, 262.0]
["2026-09-08T15:09:01.104449+00:00", "trade", 8.455, 262.0]
["2026-09-08T15:09:01.104452+00:00", "trade", 8.455, 11.0]
["2026-09-08T15:09:01.104510+00:00", "trade", 8.455, 38.0]
["2026-09-08T15:09:01.104517+00:00", "trade", 8.455, 262.0]
["2026-09-08T15:09:01.104620+00:00", "trade", 8.455, 262.0]
["2026-09-08T15:09:01.104679+00:00", "trade", 8.455, 114.0]
["2026-09-08T15:09:01.104682+00:00", "trade", 8.455, 148.0]
["2026-09-08T15:09:01.104731+00:00", "trade", 8.455, 300.0]
["2026-09-08T15:09:01.104805+00:00", "trade", 8.455, 300.0]
["2026-09-08T15:09:01.104847+00:00", "trade", 8.455, 152.0]
["2026-09-08T15:09:01.104912+00:00", "trade", 8.455, 11.0]
["2026-09-08T15:09:01.104979+00:00", "trade", 8.455, 224.0]
["2026-09-08T15:09:01.210937+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:01.545977+00:00", "trade", 8.455, 4.0]
["2026-09-08T15:09:02.211271+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:02.211716+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:02.212083+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:02.212536+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:02.346421+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:04.323970+00:00", "trade", 8.455, 2.0]
["2026-09-08T15:09:04.614820+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:04.738546+00:00", "trade", 8.455, 30.0]
["2026-09-08T15:09:05.085509+00:00", "trade", 8.4524, 1.0]
["2026-09-08T15:09:05.544399+00:00", "trade", 8.4599, 100.0]
["2026-09-08T15:09:05.850140+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:06.053993+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:06.418752+00:00", "trade", 8.455, 92.0]
["2026-09-08T15:09:06.477586+00:00", "trade", 8.455, 213.0]
["2026-09-08T15:09:07.173466+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:07.173493+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:07.174252+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:07.415056+00:00", "trade", 8.455, 4.0]
["2026-09-08T15:09:07.448744+00:00", "trade", 8.4506, 150.0]
["2026-09-08T15:09:07.580374+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:07.581630+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:07.614073+00:00", "trade", 8.455, 15.0]
["2026-09-08T15:09:07.864370+00:00", "trade", 8.45, 1.0]
["2026-09-08T15:09:09.851664+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:09.963213+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:10.281814+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:10.794072+00:00", "trade", 8.4501, 1797.0]
["2026-09-08T15:09:10.794436+00:00", "trade", 8.4501, 1.0]
["2026-09-08T15:09:10.864827+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:10.943101+00:00", "trade", 8.455, 50.0]
["2026-09-08T15:09:13.527080+00:00", "trade", 8.4576, 3.0]
["2026-09-08T15:09:13.554766+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:13.554866+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:13.554917+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:13.695380+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:13.726952+00:00", "trade", 8.455, 379.0]
["2026-09-08T15:09:15.633306+00:00", "trade", 8.4346, 10.0]
["2026-09-08T15:09:15.832397+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:16.343056+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:17.499223+00:00", "trade", 8.455, 200.0]
["2026-09-08T15:09:18.610696+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:18.720566+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:19.164046+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:19.207899+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:19.573813+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:09:19.625789+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:19.701334+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:09:19.827081+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:20.272813+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:09:21.102022+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:21.744595+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:23.619145+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:23.719122+00:00", "trade", 8.4505, 243.0]
["2026-09-08T15:09:24.209064+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:09:24.652968+00:00", "trade", 8.4576, 30.0]
["2026-09-08T15:09:24.785877+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:25.063937+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:25.178116+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:27.277736+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:27.278223+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:28.022434+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:28.287382+00:00", "trade", 8.455, 10.0]
["2026-09-08T15:09:28.746964+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:28.747444+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:28.884866+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:29.606669+00:00", "trade", 8.4514, 5.0]
["2026-09-08T15:09:30.303360+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:30.303823+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:30.578628+00:00", "trade", 8.455, 123.0]
["2026-09-08T15:09:31.088392+00:00", "trade", 8.455, 40.0]
["2026-09-08T15:09:31.107244+00:00", "trade", 8.46, 1.0]
["2026-09-08T15:09:32.224640+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:32.302784+00:00", "trade", 8.4519, 2.0]
["2026-09-08T15:09:32.934977+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:32.935963+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:33.553458+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:33.554274+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:33.759725+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:33.760141+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:33.764491+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:34.279485+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:09:34.279907+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:34.279934+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:34.283299+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:34.283400+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:09:34.287496+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:34.291004+00:00", "trade", 8.455, 73.0]
["2026-09-08T15:09:35.819434+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:35.834499+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:09:35.992075+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:09:35.992817+00:00", "trade", 8.455, 175.0]
["2026-09-08T15:09:38.294039+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:38.294068+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:38.294942+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:39.099286+00:00", "trade", 8.455, 35.0]
["2026-09-08T15:09:39.450957+00:00", "trade", 8.446, 1.0]
["2026-09-08T15:09:40.011087+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:09:42.824302+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:42.937392+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:43.578983+00:00", "trade", 8.455, 25.0]
["2026-09-08T15:09:44.237440+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:44.569348+00:00", "trade", 8.4576, 5.0]
["2026-09-08T15:09:46.085007+00:00", "trade", 8.4586, 87.0]
["2026-09-08T15:09:48.212099+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:51.758219+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:51.853094+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:51.957044+00:00", "trade", 8.455, 9.0]
["2026-09-08T15:09:51.960481+00:00", "trade", 8.455, 1.0]
["2026-09-08T15:09:55.881735+00:00", "trade", 8.455, 1000.0]
["2026-09-08T15:09:57.901243+00:00", "trade", 8.455, 125.0]
["2026-09-08T15:09:57.901925+00:00", "trade", 8.455, 2.0]
["2026-09-08T15:09:57.902062+00:00", "trade", 8.455, 6.0]
["2026-09-08T15:09:58.992216+00:00", "trade", 8.4546, 6.0]
["2026-09-08T15:09:59.335158+00:00", "trade", 8.4447, 3.0]
["2026-09-08T15:09:59.491599+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:59.491897+00:00", "trade", 8.46, 200.0]
["2026-09-08T15:09:59.492970+00:00", "trade", 8.455, 4.0]
["2026-09-08T15:09:59.534789+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:09:59.860539+00:00", "trade", 8.455, 2.0]
["2026-09-08T15:10:00.023245+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:00.114591+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:00.294707+00:00", "trade", 8.4597, 2.0]
["2026-09-08T15:10:01.972336+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:01.972355+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:01.972355+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:01.972849+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:01.976772+00:00", "trade", 8.4581, 22.0]
["2026-09-08T15:10:02.027420+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:02.056214+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:02.236663+00:00", "trade", 8.46, 3.0]
["2026-09-08T15:10:02.446881+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:10:04.398546+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:04.399351+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:04.451170+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:04.451916+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:04.516423+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:04.516631+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:05.929680+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:10:08.999725+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:10:09.018313+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:10.052691+00:00", "trade", 8.4359, 28.0]
["2026-09-08T15:10:10.072993+00:00", "trade", 8.455, 237.0]
["2026-09-08T15:10:10.255845+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:10:11.166660+00:00", "trade", 8.455, 67.0]
["2026-09-08T15:10:11.172727+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:11.255388+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:11.464485+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:11.528140+00:00", "trade", 8.45, 25.0]
["2026-09-08T15:10:12.403566+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:12.546671+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:12.908829+00:00", "trade", 8.46, 1.0]
["2026-09-08T15:10:12.909248+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:12.909625+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:12.995563+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:14.727903+00:00", "trade", 8.46, 1.0]
["2026-09-08T15:10:15.759252+00:00", "trade", 8.455, 1.0]
["2026-09-08T15:10:16.211024+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:16.211053+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:16.790314+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:17.044639+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:17.093770+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:17.100546+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:17.130768+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:17.231980+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:17.231986+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:18.594268+00:00", "trade", 8.4586, 2.0]
["2026-09-08T15:10:24.686779+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:25.363949+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:10:25.364377+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:25.364546+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:27.662485+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:10:27.704184+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:10:28.485682+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:28.568567+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:28.638883+00:00", "trade", 8.46, 1.0]
["2026-09-08T15:10:28.795350+00:00", "trade", 8.4374, 5.0]
["2026-09-08T15:10:28.832275+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:28.941323+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:30.244797+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:30.246159+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:30.246441+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:30.246550+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:30.246893+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:30.246906+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:30.253868+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:30.253901+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:30.253965+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:30.254342+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:30.259597+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:30.269682+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:30.307278+00:00", "trade", 8.4525, 100.0]
["2026-09-08T15:10:30.341862+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:30.360669+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:30.924741+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:31.149129+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:31.252924+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:32.375245+00:00", "trade", 8.4245, 1.0]
["2026-09-08T15:10:32.375942+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:33.478324+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:10:33.478410+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:33.555651+00:00", "trade", 8.46, 2.0]
["2026-09-08T15:10:36.751813+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:37.029949+00:00", "trade", 8.455, 11.0]
["2026-09-08T15:10:37.034637+00:00", "trade", 8.455, 12.0]
["2026-09-08T15:10:37.039834+00:00", "trade", 8.455, 103.0]
["2026-09-08T15:10:37.176551+00:00", "trade", 8.455, 276.0]
["2026-09-08T15:10:37.176857+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:37.176883+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:37.398413+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:37.465368+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:10:37.708466+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:37.904553+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:10:38.561377+00:00", "trade", 8.4501, 500.0]
["2026-09-08T15:10:38.728733+00:00", "trade", 8.4594, 354.0]
["2026-09-08T15:10:38.860671+00:00", "trade", 8.46, 2.0]
["2026-09-08T15:10:39.454115+00:00", "trade", 8.4551, 4.0]
["2026-09-08T15:10:39.767077+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:10:40.455689+00:00", "trade", 8.446, 13.0]
["2026-09-08T15:10:42.362150+00:00", "trade", 8.458, 1.0]
["2026-09-08T15:10:42.620505+00:00", "trade", 8.455, 60.0]
["2026-09-08T15:10:42.976934+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:42.976961+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:42.991935+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:42.992566+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:43.081262+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:43.413079+00:00", "trade", 8.455, 2.0]
["2026-09-08T15:10:43.768136+00:00", "trade", 8.4576, 1.0]
["2026-09-08T15:10:46.201817+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:46.201845+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:46.255803+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:10:47.447298+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:48.429880+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:10:49.002783+00:00", "trade", 8.452, 150.0]
["2026-09-08T15:10:49.023904+00:00", "trade", 8.4526, 150.0]
["2026-09-08T15:10:49.458635+00:00", "trade", 8.455, 30.0]
["2026-09-08T15:10:50.859418+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:10:51.070990+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:10:51.225611+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:10:51.688188+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:10:56.099524+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:10:56.232347+00:00", "trade", 8.455, 1.0]
["2026-09-08T15:10:56.315719+00:00", "trade", 8.4501, 1.0]
["2026-09-08T15:10:57.709797+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:10:58.017575+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:10:58.522806+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:58.663717+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:59.431228+00:00", "trade", 8.455, 11.0]
["2026-09-08T15:10:59.431653+00:00", "trade", 8.455, 89.0]
["2026-09-08T15:10:59.856700+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:10:59.951968+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:00.810581+00:00", "trade", 8.4274, 16.0]
["2026-09-08T15:11:00.850975+00:00", "trade", 8.455, 200.0]
["2026-09-08T15:11:00.888902+00:00", "trade", 8.455, 11.0]
["2026-09-08T15:11:02.244645+00:00", "trade", 8.4544, 3.0]
["2026-09-08T15:11:02.904070+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:02.904780+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:02.905170+00:00", "trade", 8.46, 5142.0]
["2026-09-08T15:11:02.908214+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:02.908659+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:03.022720+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:03.464103+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:11:03.486808+00:00", "trade", 8.455, 2.0]
["2026-09-08T15:11:03.670884+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:03.820998+00:00", "trade", 8.455, 1929.0]
["2026-09-08T15:11:03.832798+00:00", "trade", 8.455, 371.0]
["2026-09-08T15:11:04.267870+00:00", "trade", 8.46, 1900.0]
["2026-09-08T15:11:04.268638+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:04.268647+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:04.371483+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:05.161921+00:00", "trade", 8.455, 1.0]
["2026-09-08T15:11:06.587347+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:07.225382+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:11:07.510830+00:00", "trade", 8.4506, 125.0]
["2026-09-08T15:11:08.745058+00:00", "trade", 8.4384, 100.0]
["2026-09-08T15:11:10.199157+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:11.152921+00:00", "trade", 8.4524, 3.0]
["2026-09-08T15:11:12.686756+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:12.686783+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:12.911379+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:13.386536+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:13.386734+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:13.528218+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:14.136275+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:11:14.437083+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:14.548072+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:11:15.881058+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:15.881065+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:15.996535+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:17.725928+00:00", "trade", 8.455, 1.0]
["2026-09-08T15:11:18.387527+00:00", "trade", 8.455, 2.0]
["2026-09-08T15:11:19.423631+00:00", "trade", 8.4396, 52.0]
["2026-09-08T15:11:19.424449+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:19.431871+00:00", "trade", 8.4563, 1.0]
["2026-09-08T15:11:19.532675+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:19.674776+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:19.675217+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:20.074316+00:00", "trade", 8.4576, 20.0]
["2026-09-08T15:11:20.186902+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:20.186912+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:20.276700+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:20.501163+00:00", "trade", 8.4576, 1.0]
["2026-09-08T15:11:20.501810+00:00", "trade", 8.45, 57.0]
["2026-09-08T15:11:21.350584+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:21.437764+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:21.874875+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:21.875583+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:23.910914+00:00", "trade", 8.4503, 60.0]
["2026-09-08T15:11:24.195749+00:00", "trade", 8.4575, 1.0]
["2026-09-08T15:11:24.747995+00:00", "trade", 8.455, 1.0]
["2026-09-08T15:11:24.754298+00:00", "trade", 8.455, 1.0]
["2026-09-08T15:11:24.762791+00:00", "trade", 8.455, 5.0]
["2026-09-08T15:11:26.546771+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:11:27.670086+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:11:27.786299+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:27.786679+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:27.924996+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:28.034702+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:28.037116+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:28.182972+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:29.462646+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:29.588798+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:30.197264+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:33.024834+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:33.168158+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:34.815940+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:34.816001+00:00", "trade", 8.455, 25.0]
["2026-09-08T15:11:34.816493+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:34.933383+00:00", "trade", 8.4525, 4.0]
["2026-09-08T15:11:36.075433+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:36.075460+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:36.875194+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:36.890712+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:36.891293+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:11:36.891301+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:11:36.952490+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:36.952517+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:36.953113+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:37.632470+00:00", "trade", 8.455, 1.0]
["2026-09-08T15:11:38.193713+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:11:39.512616+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:41.469179+00:00", "trade", 8.4524, 50.0]
["2026-09-08T15:11:42.397688+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:42.397714+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:42.398313+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:42.398399+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:43.636004+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:11:43.703327+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:43.708994+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:43.709451+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:43.724650+00:00", "trade", 8.455, 800.0]
["2026-09-08T15:11:43.725405+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:43.910016+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:44.078977+00:00", "trade", 8.4407, 1.0]
["2026-09-08T15:11:45.284664+00:00", "trade", 8.4576, 100.0]
["2026-09-08T15:11:45.810305+00:00", "trade", 8.455, 1.0]
["2026-09-08T15:11:46.371779+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:46.371797+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:46.498309+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:46.679682+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:47.683649+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:47.683705+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:48.512043+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:49.420855+00:00", "trade", 8.455, 50.0]
["2026-09-08T15:11:49.421328+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:49.861017+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:11:51.050232+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:11:51.710100+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:11:54.322925+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:55.900016+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:55.900526+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:56.417524+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:56.485417+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:56.586755+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:57.838782+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:59.451613+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:59.751584+00:00", "trade", 8.4501, 7.0]
["2026-09-08T15:11:59.752981+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:11:59.875436+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:03.455273+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:03.720873+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:03.914604+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:05.322444+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:05.665408+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:05.778065+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:05.912812+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:06.194572+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:06.683912+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:06.975454+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:07.601383+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:07.851267+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:07.851950+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:08.221470+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:12:11.806822+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:11.844310+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:11.908813+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:11.908976+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:12.013533+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:14.044105+00:00", "trade", 8.455, 2.0]
["2026-09-08T15:12:15.414798+00:00", "trade", 8.455, 2090.0]
["2026-09-08T15:12:15.470260+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:12:16.678030+00:00", "trade", 8.4576, 35.0]
["2026-09-08T15:12:16.678398+00:00", "trade", 8.4576, 1.0]
["2026-09-08T15:12:18.466913+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:12:18.558861+00:00", "trade", 8.455, 25.0]
["2026-09-08T15:12:20.474061+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:20.504544+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:20.511014+00:00", "trade", 8.4549, 30.0]
["2026-09-08T15:12:22.053661+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:12:22.157038+00:00", "trade", 8.4565, 32.0]
["2026-09-08T15:12:23.136129+00:00", "trade", 8.4564, 3.0]
["2026-09-08T15:12:24.617563+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:12:24.617601+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:24.617605+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:24.617653+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:24.617715+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:24.617725+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:12:24.617740+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:24.617800+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:24.617861+00:00", "trade", 8.45, 12.0]
["2026-09-08T15:12:24.617867+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:24.617870+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:24.618052+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:24.618301+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:24.621079+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:25.570529+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:25.571267+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:25.571761+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:25.573417+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:25.577961+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:27.141774+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:27.219376+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:27.220350+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:27.224901+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:27.325182+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:27.689697+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:27.689764+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:29.261254+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:29.405538+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:30.445795+00:00", "trade", 8.45, 12.0]
["2026-09-08T15:12:30.445800+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:30.446680+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:30.531192+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:30.630208+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:30.911596+00:00", "trade", 8.4505, 500.0]
["2026-09-08T15:12:31.330920+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:31.330930+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:31.396561+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:12:31.436198+00:00", "trade", 8.455, 2.0]
["2026-09-08T15:12:31.441524+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:31.445518+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:31.445969+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:31.617086+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:31.617553+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:32.195055+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:32.326862+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:32.350110+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:32.407977+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:32.473122+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:32.711958+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.175908+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351530+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351531+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351532+00:00", "trade", 8.45, 200.0]
["2026-09-08T15:12:33.351534+00:00", "trade", 8.45, 1.0]
["2026-09-08T15:12:33.351535+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351538+00:00", "trade", 8.45, 200.0]
["2026-09-08T15:12:33.351540+00:00", "trade", 8.45, 10.0]
["2026-09-08T15:12:33.351541+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351543+00:00", "trade", 8.45, 520.0]
["2026-09-08T15:12:33.351545+00:00", "trade", 8.45, 1.0]
["2026-09-08T15:12:33.351547+00:00", "trade", 8.45, 58.0]
["2026-09-08T15:12:33.351548+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351611+00:00", "trade", 8.45, 70.0]
["2026-09-08T15:12:33.351632+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351634+00:00", "trade", 8.45, 1.0]
["2026-09-08T15:12:33.351637+00:00", "trade", 8.45, 48.0]
["2026-09-08T15:12:33.351638+00:00", "trade", 8.45, 7.0]
["2026-09-08T15:12:33.351640+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351644+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351651+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351651+00:00", "trade", 8.45, 10.0]
["2026-09-08T15:12:33.351665+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351678+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351687+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351691+00:00", "trade", 8.45, 130.0]
["2026-09-08T15:12:33.351693+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351694+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351694+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351705+00:00", "trade", 8.45, 300.0]
["2026-09-08T15:12:33.351708+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351716+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351721+00:00", "trade", 8.45, 50.0]
["2026-09-08T15:12:33.351722+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351723+00:00", "trade", 8.45, 200.0]
["2026-09-08T15:12:33.351723+00:00", "trade", 8.45, 10.0]
["2026-09-08T15:12:33.351723+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351728+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351730+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351732+00:00", "trade", 8.45, 50.0]
["2026-09-08T15:12:33.351732+00:00", "trade", 8.45, 7.0]
["2026-09-08T15:12:33.351734+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351736+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351743+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351751+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351752+00:00", "trade", 8.45, 25.0]
["2026-09-08T15:12:33.351752+00:00", "trade", 8.45, 10.0]
["2026-09-08T15:12:33.351754+00:00", "trade", 8.45, 10.0]
["2026-09-08T15:12:33.351758+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351765+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351768+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351771+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351778+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351799+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351805+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351811+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351819+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351819+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.351819+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351825+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351832+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351838+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351846+00:00", "trade", 8.45, 37.0]
["2026-09-08T15:12:33.351846+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351853+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351860+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351866+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351872+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:33.351878+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:33.351885+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:33.351891+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:33.351897+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:33.351911+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:33.351918+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:33.351924+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:33.351930+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:33.351944+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:33.351967+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:33.352026+00:00", "trade", 8.45, 11.0]
["2026-09-08T15:12:33.352050+00:00", "trade", 8.45, 200.0]
["2026-09-08T15:12:33.352052+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:33.352131+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:33.352172+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:33.352282+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:33.352361+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:33.352437+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:33.352553+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:33.352606+00:00", "trade", 8.445, 168.0]
["2026-09-08T15:12:33.352703+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:33.352711+00:00", "trade", 8.45, 3.0]
["2026-09-08T15:12:33.352873+00:00", "trade", 8.45, 11.0]
["2026-09-08T15:12:33.353111+00:00", "trade", 8.445, 4.0]
["2026-09-08T15:12:33.353550+00:00", "trade", 8.45, 274.0]
["2026-09-08T15:12:33.353932+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:33.364013+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:33.372611+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:33.379137+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:33.387813+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:33.450170+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:33.851056+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:33.975447+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:33.975467+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:34.012483+00:00", "trade", 8.44, 39.0]
["2026-09-08T15:12:36.127981+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:36.128287+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:36.128297+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:36.128373+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:36.128629+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:36.128745+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:36.128832+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:36.175667+00:00", "trade", 8.45, 50.0]
["2026-09-08T15:12:36.175793+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:36.175807+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:36.175814+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:36.175820+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:36.176107+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:36.176257+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:36.176292+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:36.176299+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:36.176312+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:36.176319+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:36.176325+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:36.176396+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.176452+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.176501+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.176602+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.176734+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.176762+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.176799+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.176870+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.176881+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.177061+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.177072+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.177267+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.177314+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.179132+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.304019+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.304029+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.337578+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.387747+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.387773+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:36.388929+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:38.399359+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:12:38.399803+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:12:38.734654+00:00", "trade", 8.4502, 1000.0]
["2026-09-08T15:12:38.735257+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:38.736000+00:00", "trade", 8.45, 20.0]
["2026-09-08T15:12:38.736040+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:38.736726+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:38.737287+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:38.737758+00:00", "trade", 8.45, 21.0]
["2026-09-08T15:12:38.750766+00:00", "trade", 8.45, 25.0]
["2026-09-08T15:12:38.850427+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.272963+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.274157+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.360547+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.360572+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.364014+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.365091+00:00", "trade", 8.45, 20.0]
["2026-09-08T15:12:39.365155+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:39.365407+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.365483+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.365534+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.365796+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.365966+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.458059+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.930179+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:39.930611+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.930620+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.930652+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.930683+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.930711+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.931632+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.945160+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:39.945185+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:40.059798+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:40.059805+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:40.059828+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:40.073983+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:41.958494+00:00", "trade", 8.4523, 5.0]
["2026-09-08T15:12:42.215329+00:00", "trade", 8.455, 4.0]
["2026-09-08T15:12:42.222340+00:00", "trade", 8.455, 5.0]
["2026-09-08T15:12:42.227994+00:00", "trade", 8.455, 23.0]
["2026-09-08T15:12:42.352554+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:42.352581+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:43.542432+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:43.542494+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:43.915210+00:00", "trade", 8.455, 3.0]
["2026-09-08T15:12:44.053082+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:44.902309+00:00", "trade", 8.455, 500.0]
["2026-09-08T15:12:45.859857+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:45.859886+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:45.859947+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:46.090213+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:46.876833+00:00", "trade", 8.45, 20.0]
["2026-09-08T15:12:46.876941+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:46.877355+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:46.877381+00:00", "trade", 8.45, 2.0]
["2026-09-08T15:12:46.877440+00:00", "trade", 8.45, 3.0]
["2026-09-08T15:12:46.877727+00:00", "trade", 8.45, 180.0]
["2026-09-08T15:12:46.877833+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:46.878092+00:00", "trade", 8.45, 300.0]
["2026-09-08T15:12:46.878438+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:46.878459+00:00", "trade", 8.45, 200.0]
["2026-09-08T15:12:46.878501+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:46.878715+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:12:46.879247+00:00", "trade", 8.455, 20.0]
["2026-09-08T15:12:46.879541+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:12:46.879818+00:00", "trade", 8.455, 180.0]
["2026-09-08T15:12:46.880019+00:00", "trade", 8.455, 300.0]
["2026-09-08T15:12:46.880216+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:46.880334+00:00", "trade", 8.455, 200.0]
["2026-09-08T15:12:46.880611+00:00", "trade", 8.455, 2.0]
["2026-09-08T15:12:46.880793+00:00", "trade", 8.455, 3.0]
["2026-09-08T15:12:46.881011+00:00", "trade", 8.455, 95.0]
["2026-09-08T15:12:46.881292+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:47.375303+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:47.764755+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:47.764820+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:47.850232+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:48.335203+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:48.335703+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:48.596132+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:49.014837+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:49.202238+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:49.690157+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:49.853710+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:50.185306+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:50.313968+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:50.314344+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:51.256393+00:00", "trade", 8.4586, 2.0]
["2026-09-08T15:12:53.117742+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:53.117744+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:53.117745+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:53.117746+00:00", "trade", 8.45, 410.0]
["2026-09-08T15:12:53.117747+00:00", "trade", 8.45, 58.0]
["2026-09-08T15:12:53.117750+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:53.117750+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:53.117752+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:53.117755+00:00", "trade", 8.45, 800.0]
["2026-09-08T15:12:53.117755+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:53.117756+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:53.117836+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:12:53.117873+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:12:53.117889+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.117941+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.117952+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.117960+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.117969+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.117976+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.117982+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.117989+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.117996+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.118002+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.118009+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.118016+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.118029+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.118036+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.118044+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.118058+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.118065+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.118065+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.118071+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.118090+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.118110+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.118117+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.118137+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.118150+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.118151+00:00", "trade", 8.45, 60.0]
["2026-09-08T15:12:53.118152+00:00", "trade", 8.45, 800.0]
["2026-09-08T15:12:53.118153+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:12:53.118168+00:00", "trade", 8.45, 10.0]
["2026-09-08T15:12:53.118169+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.118181+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.118212+00:00", "trade", 8.45, 80.0]
["2026-09-08T15:12:53.118338+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.118387+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.118444+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.118449+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.118503+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.118521+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.118599+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.118646+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.118679+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.118950+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.119759+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.119931+00:00", "trade", 8.445, 1.0]
["2026-09-08T15:12:53.120321+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.120333+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.120567+00:00", "trade", 8.445, 1.0]
["2026-09-08T15:12:53.120826+00:00", "trade", 8.445, 4.0]
["2026-09-08T15:12:53.124743+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.126036+00:00", "trade", 8.445, 1.0]
["2026-09-08T15:12:53.126597+00:00", "trade", 8.445, 1.0]
["2026-09-08T15:12:53.127054+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.127401+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.131394+00:00", "trade", 8.445, 200.0]
["2026-09-08T15:12:53.141496+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.163711+00:00", "trade", 8.445, 1.0]
["2026-09-08T15:12:53.178520+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.180152+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.210991+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.318974+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.504214+00:00", "trade", 8.445, 59.0]
["2026-09-08T15:12:53.656385+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:53.760793+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:54.211356+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:54.212796+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:55.017147+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:56.201748+00:00", "trade", 8.4486, 1.0]
["2026-09-08T15:12:56.272994+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:57.534148+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:58.098925+00:00", "trade", 8.445, 354.0]
["2026-09-08T15:12:59.192012+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:12:59.543536+00:00", "trade", 8.4424, 1.0]
["2026-09-08T15:12:59.814577+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:00.781818+00:00", "trade", 8.4486, 1.0]
["2026-09-08T15:13:00.854582+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:00.855068+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:00.855939+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:01.728364+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:01.799315+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:01.825638+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:02.158663+00:00", "trade", 8.4486, 1.0]
["2026-09-08T15:13:02.527480+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:02.573228+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:04.593591+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:04.658895+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:04.660053+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:04.969740+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:05.664451+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:05.664940+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:06.210848+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:06.346822+00:00", "trade", 8.44, 25.0]
["2026-09-08T15:13:06.386434+00:00", "trade", 8.445, 473.0]
["2026-09-08T15:13:07.122326+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:07.122637+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:07.735095+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:07.795585+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:07.795620+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:07.796057+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:07.796089+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:07.927384+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:08.796650+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:08.796925+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:08.797314+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:08.886924+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:08.887382+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:08.887539+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:08.896707+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:09.487534+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:09.504016+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:09.526766+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:09.529896+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:09.530123+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:09.533970+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:09.555775+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:09.568026+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:09.568041+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:09.568469+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:09.582985+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:09.583024+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:09.603736+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:09.945714+00:00", "trade", 8.4486, 1.0]
["2026-09-08T15:13:10.351129+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.354883+00:00", "trade", 8.445, 100.0]
["2026-09-08T15:13:10.355580+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.389922+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.389945+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.390456+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.390786+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.390849+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.391287+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.399838+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.412923+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.486158+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.486165+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.502503+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.502565+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.515559+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.517013+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.650629+00:00", "trade", 8.45, 3.0]
["2026-09-08T15:13:10.673374+00:00", "trade", 8.45, 1.0]
["2026-09-08T15:13:10.682563+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:13:10.682907+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:13:10.683297+00:00", "trade", 8.45, 132.0]
["2026-09-08T15:13:10.753400+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.754088+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.754308+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.754749+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.790366+00:00", "trade", 8.45, 1.0]
["2026-09-08T15:13:10.791052+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:10.791506+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:11.359247+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:11.370221+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:11.370670+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:11.469840+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:11.470207+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:11.829658+00:00", "trade", 8.4432, 1.0]
["2026-09-08T15:13:12.870502+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:13.578065+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:13.578099+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:13.578542+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:13.578576+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:13.579127+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:13.587977+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:13.588907+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:13.589347+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:13.651583+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:14.183320+00:00", "trade", 8.445, 100.0]
["2026-09-08T15:13:14.184271+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:14.339344+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:14.554649+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:14.978005+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:15.255839+00:00", "trade", 8.4509, 1.0]
["2026-09-08T15:13:15.256497+00:00", "trade", 8.45, 2.0]
["2026-09-08T15:13:15.639520+00:00", "trade", 8.4503, 7.0]
["2026-09-08T15:13:16.308285+00:00", "trade", 8.445, 31.0]
["2026-09-08T15:13:16.398927+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:16.399164+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:16.483781+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:16.584295+00:00", "trade", 8.4499, 1.0]
["2026-09-08T15:13:16.717910+00:00", "trade", 8.4499, 1.0]
["2026-09-08T15:13:17.466077+00:00", "trade", 8.445, 5.0]
["2026-09-08T15:13:17.701494+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.702276+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.715230+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.715241+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.717140+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.730752+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.730965+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.731050+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.737584+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.738591+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.763125+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.764598+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.765059+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.765503+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.765597+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.765858+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.766234+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.812310+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.842337+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.842486+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.842659+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.843103+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.858712+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.858744+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.877582+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:17.881328+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:18.302615+00:00", "trade", 8.445, 112.0]
["2026-09-08T15:13:18.487731+00:00", "trade", 8.4425, 12.0]
["2026-09-08T15:13:18.670781+00:00", "trade", 8.445, 4.0]
["2026-09-08T15:13:18.673208+00:00", "trade", 8.445, 1.0]
["2026-09-08T15:13:19.445986+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:19.468569+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:19.711576+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:20.069762+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:20.669609+00:00", "trade", 8.445, 100.0]
["2026-09-08T15:13:20.670438+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:22.483916+00:00", "trade", 8.4501, 2.0]
["2026-09-08T15:13:22.574614+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:22.654706+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:22.658131+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:22.899987+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:22.900014+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:23.933279+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:23.933740+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:24.026469+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:24.164679+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:24.211181+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:24.499992+00:00", "trade", 8.4486, 1.0]
["2026-09-08T15:13:24.722601+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:25.390291+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:25.390299+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:25.515589+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:27.739331+00:00", "trade", 8.445, 118.0]
["2026-09-08T15:13:28.106775+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:28.211855+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:28.758877+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:29.203403+00:00", "trade", 8.445, 1.0]
["2026-09-08T15:13:29.203423+00:00", "trade", 8.445, 4.0]
["2026-09-08T15:13:29.203482+00:00", "trade", 8.445, 1.0]
["2026-09-08T15:13:29.203846+00:00", "trade", 8.445, 1.0]
["2026-09-08T15:13:29.214629+00:00", "trade", 8.445, 1.0]
["2026-09-08T15:13:29.216866+00:00", "trade", 8.445, 1.0]
["2026-09-08T15:13:29.389875+00:00", "trade", 8.4423, 1.0]
["2026-09-08T15:13:30.240201+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:30.928033+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:30.928266+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:30.928422+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:30.928582+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:30.937959+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:30.938346+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:30.938801+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:30.998884+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:30.999463+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:32.864930+00:00", "trade", 8.445, 100.0]
["2026-09-08T15:13:33.136346+00:00", "trade", 8.4499, 1.0]
["2026-09-08T15:13:33.589810+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:33.715014+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:37.924098+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:37.924113+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:37.924782+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:38.007057+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:38.007057+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:38.018220+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:13:38.070578+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:38.452559+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:38.581783+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:38.582088+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:38.582104+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:38.582181+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:38.582329+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:38.627035+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:39.422734+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:39.423136+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:39.423143+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:39.423470+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:39.858218+00:00", "trade", 8.45, 300.0]
["2026-09-08T15:13:39.858219+00:00", "trade", 8.45, 1.0]
["2026-09-08T15:13:39.858220+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:13:39.858222+00:00", "trade", 8.45, 100.0]
["2026-09-08T15:13:39.858260+00:00", "trade", 8.45, 1000.0]
["2026-09-08T15:13:39.858264+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:39.858271+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:39.858278+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:39.858284+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:39.858291+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:39.858297+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:39.858304+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:39.858310+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:39.858317+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:39.858324+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:39.858330+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:39.858337+00:00", "quote", 8.44, 8.45]
["2026-09-08T15:13:39.858344+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:13:39.858351+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:13:39.858363+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:13:39.858371+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:13:39.858377+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:13:39.858384+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:13:39.858390+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:13:39.858396+00:00", "quote", 8.45, 8.45]
["2026-09-08T15:13:39.858400+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.858402+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.858409+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.858416+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.858422+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.858428+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.858443+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.858450+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.858485+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.858543+00:00", "trade", 8.45, 32.0]
["2026-09-08T15:13:39.858944+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.859011+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.859038+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.859109+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.859669+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.860250+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.862103+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.862224+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.863264+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.868981+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:39.958362+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:40.001462+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:40.626147+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:41.048127+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:41.315272+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:41.612388+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:43.193875+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:44.595703+00:00", "trade", 8.455, 3.0]
["2026-09-08T15:13:44.611358+00:00", "trade", 8.455, 80.0]
["2026-09-08T15:13:45.357280+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:13:47.596691+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:47.651025+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:48.197408+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:48.197436+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:48.197604+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:48.200329+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:48.201045+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:48.201226+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:48.207629+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:48.207818+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:49.380126+00:00", "trade", 8.4568, 10.0]
["2026-09-08T15:13:49.397930+00:00", "trade", 8.4568, 1.0]
["2026-09-08T15:13:49.456515+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:49.839385+00:00", "trade", 8.4576, 2.0]
["2026-09-08T15:13:50.753538+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:50.753635+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:50.908289+00:00", "trade", 8.4584, 3000.0]
["2026-09-08T15:13:50.924422+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:50.924908+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:51.206707+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:53.343351+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:53.986995+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:54.245114+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:54.245501+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:54.311309+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:54.334700+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:54.408747+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:54.710532+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:54.964944+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:56.232867+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:56.233319+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:56.336292+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:56.581342+00:00", "trade", 8.455, 25.0]
["2026-09-08T15:13:57.568269+00:00", "trade", 8.4514, 200.0]
["2026-09-08T15:13:57.996711+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:57.997357+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.115653+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:13:58.115654+00:00", "trade", 8.46, 20.0]
["2026-09-08T15:13:58.115655+00:00", "trade", 8.46, 180.0]
["2026-09-08T15:13:58.115657+00:00", "trade", 8.46, 186.0]
["2026-09-08T15:13:58.115700+00:00", "trade", 8.46, 72.0]
["2026-09-08T15:13:58.115834+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.115840+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.115847+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.115854+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.115874+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.115882+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.115904+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.115912+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.115925+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.115932+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.115940+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.115954+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.115960+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.115967+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.116335+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.116384+00:00", "trade", 8.46, 1.0]
["2026-09-08T15:13:58.116465+00:00", "trade", 8.46, 1.0]
["2026-09-08T15:13:58.116761+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.137753+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.142358+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.142389+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.142561+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.142602+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.142609+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.142796+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.142820+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.142982+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.143092+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.148320+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.148863+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.197061+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.212119+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.212126+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.213254+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.227419+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.233658+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.282513+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.282593+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.290479+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:58.315026+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.005921+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.164160+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234513+00:00", "trade", 8.46, 742.0]
["2026-09-08T15:13:59.234513+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234515+00:00", "trade", 8.46, 201.0]
["2026-09-08T15:13:59.234516+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:13:59.234537+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234544+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234551+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234557+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234565+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234571+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234574+00:00", "trade", 8.46, 3.0]
["2026-09-08T15:13:59.234578+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234581+00:00", "trade", 8.46, 50.0]
["2026-09-08T15:13:59.234581+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234583+00:00", "trade", 8.46, 280.0]
["2026-09-08T15:13:59.234584+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234586+00:00", "trade", 8.46, 343.0]
["2026-09-08T15:13:59.234592+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234599+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234605+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234612+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234618+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234625+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234633+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234645+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234651+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234658+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234665+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234673+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234688+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234694+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234701+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234703+00:00", "trade", 8.46, 281.0]
["2026-09-08T15:13:59.234708+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234714+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234721+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234728+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234737+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:13:59.234791+00:00", "trade", 8.46, 79.0]
["2026-09-08T15:13:59.234881+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.234889+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.234895+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.234902+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.234909+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.234916+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.234931+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.234937+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.234943+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.234950+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.234956+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.234958+00:00", "trade", 8.46, 200.0]
["2026-09-08T15:13:59.234963+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.234967+00:00", "trade", 8.46, 5.0]
["2026-09-08T15:13:59.234969+00:00", "trade", 8.46, 400.0]
["2026-09-08T15:13:59.234969+00:00", "trade", 8.46, 3.0]
["2026-09-08T15:13:59.234969+00:00", "trade", 8.46, 192.0]
["2026-09-08T15:13:59.234969+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.234969+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.234979+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.234980+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:13:59.234980+00:00", "trade", 8.46, 200.0]
["2026-09-08T15:13:59.234983+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.234996+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.235003+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.235009+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.235026+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.235037+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.235057+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.235135+00:00", "trade", 8.46, 340.0]
["2026-09-08T15:13:59.235165+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.235179+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.235195+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:13:59.235199+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:13:59.235204+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:13:59.235204+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.235350+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.235374+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.235505+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.235520+00:00", "trade", 8.46, 19.0]
["2026-09-08T15:13:59.235558+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.235619+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.235676+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.235702+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.235709+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.235807+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.235808+00:00", "trade", 8.46, 17.0]
["2026-09-08T15:13:59.236141+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.236174+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.236185+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.236199+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.236228+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.238337+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.238409+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.238646+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.239325+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.240355+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.264273+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.272750+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.302873+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.303313+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.303642+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.364540+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.486065+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.486250+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:13:59.589318+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:00.076971+00:00", "trade", 8.4624, 15.0]
["2026-09-08T15:14:00.079384+00:00", "trade", 8.465, 1.0]
["2026-09-08T15:14:00.338657+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:00.341065+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:00.352185+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:00.385831+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:00.385841+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:00.385855+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:00.386468+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:00.491725+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:00.760692+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:01.013234+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:01.210902+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:01.386042+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:01.386105+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:01.392854+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:01.765034+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:01.887808+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:02.042542+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:02.043254+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:02.043261+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:02.043533+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:02.047104+00:00", "trade", 8.465, 100.0]
["2026-09-08T15:14:02.047845+00:00", "trade", 8.465, 100.0]
["2026-09-08T15:14:02.070653+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:14:02.070654+00:00", "trade", 8.46, 30.0]
["2026-09-08T15:14:02.070656+00:00", "trade", 8.46, 1300.0]
["2026-09-08T15:14:02.070657+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:14:02.070661+00:00", "trade", 8.46, 50.0]
["2026-09-08T15:14:02.070661+00:00", "trade", 8.46, 172.0]
["2026-09-08T15:14:02.070662+00:00", "trade", 8.46, 75.0]
["2026-09-08T15:14:02.070728+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:14:02.070735+00:00", "trade", 8.46, 20.0]
["2026-09-08T15:14:02.070738+00:00", "trade", 8.46, 160.0]
["2026-09-08T15:14:02.070747+00:00", "trade", 8.46, 6.0]
["2026-09-08T15:14:02.070763+00:00", "trade", 8.46, 40.0]
["2026-09-08T15:14:02.070815+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:02.070821+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:02.070827+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:02.070841+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:02.070848+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:02.070855+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:02.070862+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:02.070875+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:02.070882+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.070889+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.070895+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.070901+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.070909+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.070915+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.070921+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.070928+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.070942+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.070950+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.070964+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.070971+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.070978+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.070985+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.070991+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.070999+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.071006+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.071014+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.071021+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.071025+00:00", "trade", 8.46, 157.0]
["2026-09-08T15:14:02.071074+00:00", "trade", 8.46, 323.0]
["2026-09-08T15:14:02.071076+00:00", "trade", 8.46, 60.0]
["2026-09-08T15:14:02.071076+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:14:02.071077+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:14:02.071081+00:00", "trade", 8.46, 300.0]
["2026-09-08T15:14:02.071083+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:14:02.071084+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:14:02.071088+00:00", "trade", 8.46, 50.0]
["2026-09-08T15:14:02.071088+00:00", "trade", 8.46, 30.0]
["2026-09-08T15:14:02.071088+00:00", "trade", 8.46, 50.0]
["2026-09-08T15:14:02.071106+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.071166+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.071200+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:14:02.071209+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.071215+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.071222+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:02.071223+00:00", "trade", 8.46, 11.0]
["2026-09-08T15:14:02.071227+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.071229+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.071275+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.071355+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.071393+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.071409+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.071521+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.071596+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.071626+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.071677+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.071694+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.071782+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.077616+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.077955+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.078397+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.078491+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.078497+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.078683+00:00", "trade", 8.455, 1.0]
["2026-09-08T15:14:02.114152+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.143214+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:02.143303+00:00", "trade", 8.45, 50.0]
["2026-09-08T15:14:02.143320+00:00", "trade", 8.45, 41.0]
["2026-09-08T15:14:02.143323+00:00", "trade", 8.45, 9.0]
["2026-09-08T15:14:02.143325+00:00", "trade", 8.45, 50.0]
["2026-09-08T15:14:02.143649+00:00", "trade", 8.455, 25.0]
["2026-09-08T15:14:02.646159+00:00", "trade", 8.455, 25.0]
["2026-09-08T15:14:04.276139+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:14:04.371414+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:06.013537+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:07.171812+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:10.300929+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:10.362236+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:10.937632+00:00", "trade", 8.46, 30.0]
["2026-09-08T15:14:11.220052+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:11.224749+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:12.582837+00:00", "trade", 8.455, 150.0]
["2026-09-08T15:14:12.720189+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:12.746556+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:13.900071+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:13.962221+00:00", "trade", 8.455, 4.0]
["2026-09-08T15:14:13.987882+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:14.225318+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:14.225899+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:14.290959+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:14.291395+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:14.293959+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:14.293972+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:14.353921+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:14.369969+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:14.473988+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:14:15.460559+00:00", "trade", 8.4551, 32.0]
["2026-09-08T15:14:15.639386+00:00", "trade", 8.4551, 10.0]
["2026-09-08T15:14:16.910149+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:16.920273+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:17.051955+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:17.152011+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:17.262134+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:17.315333+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:17.367118+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:17.367803+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:17.387509+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:14:17.388189+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:17.867750+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:14:17.935557+00:00", "trade", 8.442, 10.0]
["2026-09-08T15:14:18.044475+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:18.305431+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:22.202049+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:22.204373+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:22.204399+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:22.205618+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:22.205645+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:22.253319+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:14:23.623671+00:00", "trade", 8.455, 16.0]
["2026-09-08T15:14:24.535359+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:25.785649+00:00", "trade", 8.455, 40.0]
["2026-09-08T15:14:26.872216+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:27.623271+00:00", "trade", 8.4506, 400.0]
["2026-09-08T15:14:28.012810+00:00", "trade", 8.4536, 50.0]
["2026-09-08T15:14:29.750429+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:31.645319+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:31.645348+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:32.214957+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:32.306381+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:32.306411+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:32.314207+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:32.525037+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:32.826383+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:14:33.672519+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:33.725384+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:33.725603+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:33.725630+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:33.725655+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:33.914106+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:34.178490+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:34.178687+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:34.179022+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:34.181183+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:34.316543+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:34.737033+00:00", "trade", 8.455, 25.0]
["2026-09-08T15:14:34.745488+00:00", "trade", 8.455, 21.0]
["2026-09-08T15:14:34.745945+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:34.746013+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:34.996010+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:34.996046+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:35.020493+00:00", "trade", 8.455, 200.0]
["2026-09-08T15:14:35.022167+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:35.032594+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:35.032618+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:35.032692+00:00", "trade", 8.45, 50.0]
["2026-09-08T15:14:35.033195+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:35.033219+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:35.048305+00:00", "trade", 8.455, 300.0]
["2026-09-08T15:14:35.048327+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:35.048334+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:35.048340+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:35.049697+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:35.049751+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:35.049840+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:35.049865+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:35.051004+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:35.052897+00:00", "trade", 8.455, 200.0]
["2026-09-08T15:14:35.053366+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:35.054408+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:14:35.215641+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:35.215668+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:37.412316+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:37.412341+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:37.755433+00:00", "trade", 8.455, 10.0]
["2026-09-08T15:14:38.082147+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:38.167028+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:38.167052+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:38.167069+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:38.178142+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:38.757215+00:00", "trade", 8.455, 1.0]
["2026-09-08T15:14:39.571302+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:39.571327+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:39.677495+00:00", "trade", 8.4514, 41.0]
["2026-09-08T15:14:39.691721+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:39.691722+00:00", "trade", 8.46, 1.0]
["2026-09-08T15:14:39.691741+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:39.691748+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:39.691755+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:39.691762+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:39.691771+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:39.691780+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:39.691787+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:40.719845+00:00", "trade", 8.46, 2788.0]
["2026-09-08T15:14:40.730324+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:41.205840+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:41.205863+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.362911+00:00", "trade", 8.46, 22.0]
["2026-09-08T15:14:42.634953+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.635290+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.635316+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.747892+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.747894+00:00", "trade", 8.46, 269.0]
["2026-09-08T15:14:42.747917+00:00", "trade", 8.46, 4731.0]
["2026-09-08T15:14:42.747919+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:14:42.747919+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.747920+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:14:42.747927+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.747935+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.747942+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.747950+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.747957+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.747963+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.747970+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.747977+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.747983+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.747989+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.747995+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.748001+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.748008+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.748014+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.748023+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.748030+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.748037+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.748044+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.748051+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.748065+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:14:42.748080+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748094+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748101+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748108+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748114+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748121+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748128+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748134+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748141+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748148+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748155+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748183+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748186+00:00", "trade", 8.46, 300.0]
["2026-09-08T15:14:42.748186+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748190+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748196+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748203+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748231+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748237+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748251+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:14:42.748289+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.748365+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.748391+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.748403+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.748441+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.748489+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.748492+00:00", "trade", 8.46, 1.0]
["2026-09-08T15:14:42.748493+00:00", "trade", 8.46, 2.0]
["2026-09-08T15:14:42.748493+00:00", "trade", 8.46, 2.0]
["2026-09-08T15:14:42.748705+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.748963+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.748999+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.749017+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.749024+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.749030+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.749536+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.749705+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.752293+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.752949+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.753890+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.758337+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.759296+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.759320+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.763829+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.786349+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.847943+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.850858+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:42.949121+00:00", "trade", 8.47, 200.0]
["2026-09-08T15:14:42.949452+00:00", "trade", 8.47, 135.0]
["2026-09-08T15:14:42.949593+00:00", "trade", 8.47, 1.0]
["2026-09-08T15:14:43.000962+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:43.000990+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:43.001685+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:43.009999+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:43.192411+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:43.631849+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:43.916392+00:00", "trade", 8.4559, 25.0]
["2026-09-08T15:14:45.838037+00:00", "trade", 8.465, 100.0]
["2026-09-08T15:14:47.520810+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:47.520836+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:49.814733+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:49.815214+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:51.210658+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:51.210685+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:51.383620+00:00", "trade", 8.4686, 1.0]
["2026-09-08T15:14:52.226570+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:52.227027+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:52.771016+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:54.791049+00:00", "trade", 8.4624, 1.0]
["2026-09-08T15:14:54.791831+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:54.799237+00:00", "trade", 8.4624, 1.0]
["2026-09-08T15:14:54.811390+00:00", "trade", 8.46, 1.0]
["2026-09-08T15:14:55.195923+00:00", "trade", 8.468, 1.0]
["2026-09-08T15:14:56.025788+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:56.049796+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.120191+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.120200+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.335433+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.335441+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.335445+00:00", "trade", 8.465, 100.0]
["2026-09-08T15:14:57.335448+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.335462+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.335469+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.335472+00:00", "trade", 8.47, 10.0]
["2026-09-08T15:14:57.335476+00:00", "trade", 8.47, 10.0]
["2026-09-08T15:14:57.335477+00:00", "trade", 8.47, 10.0]
["2026-09-08T15:14:57.335484+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.335491+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.335497+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.335504+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.335523+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.335815+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.335832+00:00", "trade", 8.47, 1.0]
["2026-09-08T15:14:57.335833+00:00", "trade", 8.465, 100.0]
["2026-09-08T15:14:57.335898+00:00", "trade", 8.47, 100.0]
["2026-09-08T15:14:57.336426+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.341111+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.347226+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.348315+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.350174+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.355733+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.391385+00:00", "trade", 8.465, 6.0]
["2026-09-08T15:14:57.413514+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:57.603928+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:58.228890+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:58.229302+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:58.229355+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:58.236963+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:58.488708+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:58.926786+00:00", "trade", 8.465, 250.0]
["2026-09-08T15:14:59.029061+00:00", "trade", 8.465, 46.0]
["2026-09-08T15:14:59.413479+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:14:59.858842+00:00", "trade", 8.465, 100.0]
["2026-09-08T15:14:59.858901+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:00.029648+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:00.029675+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:00.030185+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:00.046262+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:00.181729+00:00", "trade", 8.465, 300.0]
["2026-09-08T15:15:00.195414+00:00", "trade", 8.465, 194.0]
["2026-09-08T15:15:01.565059+00:00", "trade", 8.4599, 200.0]
["2026-09-08T15:15:02.061205+00:00", "trade", 8.46, 10.0]
["2026-09-08T15:15:02.061557+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:02.062014+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:02.148291+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:02.163732+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:02.347368+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:02.397250+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:02.399622+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:02.448812+00:00", "trade", 8.4624, 25.0]
["2026-09-08T15:15:02.449176+00:00", "trade", 8.4624, 1.0]
["2026-09-08T15:15:02.534287+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:02.624590+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:03.013546+00:00", "trade", 8.465, 100.0]
["2026-09-08T15:15:03.013933+00:00", "trade", 8.465, 143.0]
["2026-09-08T15:15:04.074220+00:00", "trade", 8.47, 6.0]
["2026-09-08T15:15:04.074251+00:00", "trade", 8.465, 6.0]
["2026-09-08T15:15:04.074363+00:00", "trade", 8.465, 9.0]
["2026-09-08T15:15:04.447798+00:00", "trade", 8.4619, 1.0]
["2026-09-08T15:15:06.037269+00:00", "trade", 8.465, 4.0]
["2026-09-08T15:15:06.445372+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:06.901622+00:00", "trade", 8.465, 600.0]
["2026-09-08T15:15:07.663111+00:00", "trade", 8.465, 9.0]
["2026-09-08T15:15:07.663154+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:07.663860+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:07.664323+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:07.668001+00:00", "trade", 8.465, 9.0]
["2026-09-08T15:15:07.668680+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:07.673984+00:00", "trade", 8.465, 44.0]
["2026-09-08T15:15:07.833870+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:07.849124+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:07.850431+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:07.925849+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:07.926240+00:00", "trade", 8.465, 100.0]
["2026-09-08T15:15:07.926652+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:07.926741+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:08.139872+00:00", "trade", 8.465, 10.0]
["2026-09-08T15:15:08.140925+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:08.141239+00:00", "trade", 8.465, 100.0]
["2026-09-08T15:15:08.141606+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:08.438261+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:08.559408+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:08.642453+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:08.643939+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:08.746132+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:08.774621+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:08.774701+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:08.775078+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:09.004368+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:09.004391+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:09.055763+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:09.275744+00:00", "trade", 8.4437, 20.0]
["2026-09-08T15:15:09.553956+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:09.553994+00:00", "trade", 8.46, 10.0]
["2026-09-08T15:15:09.553996+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:09.554234+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:09.554402+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:09.554417+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:09.554459+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:09.554856+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:09.658763+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:09.778641+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:09.867873+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:09.926850+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:09.946310+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:10.132858+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:10.133029+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:10.134291+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:10.685849+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:10.686301+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:10.686376+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:10.686816+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:11.275685+00:00", "trade", 8.4438, 11.0]
["2026-09-08T15:15:11.346349+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:11.346556+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:11.346809+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:11.349312+00:00", "trade", 8.465, 60.0]
["2026-09-08T15:15:11.350057+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:11.456304+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:12.134620+00:00", "trade", 8.4559, 100.0]
["2026-09-08T15:15:12.146455+00:00", "trade", 8.465, 1.0]
["2026-09-08T15:15:12.232371+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:12.286105+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:12.286273+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:13.192526+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:13.192976+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:13.193031+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:13.365783+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:13.668084+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:13.669930+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:13.713172+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:14.328396+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:14.328866+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.640917+00:00", "trade", 8.4604, 8.0]
["2026-09-08T15:15:15.641732+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642448+00:00", "trade", 8.46, 419.0]
["2026-09-08T15:15:15.642449+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642507+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:15.642511+00:00", "trade", 8.46, 200.0]
["2026-09-08T15:15:15.642511+00:00", "trade", 8.46, 1.0]
["2026-09-08T15:15:15.642512+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:15.642514+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:15.642634+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642640+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642653+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642659+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642666+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642680+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642693+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642727+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642753+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642849+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642879+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:15.642883+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:15.642885+00:00", "trade", 8.46, 250.0]
["2026-09-08T15:15:15.642907+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642914+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642925+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642932+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642938+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642945+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642951+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642959+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:15.642963+00:00", "trade", 8.46, 750.0]
["2026-09-08T15:15:15.642964+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:15.642966+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.642971+00:00", "trade", 8.46, 350.0]
["2026-09-08T15:15:15.642973+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.642980+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.642986+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.642992+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.642992+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.642998+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643008+00:00", "trade", 8.46, 1000.0]
["2026-09-08T15:15:15.643011+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643014+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:15.643018+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643019+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643022+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:15.643026+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643032+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643033+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643047+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643053+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643060+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643066+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643080+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643087+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643093+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643100+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643107+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643114+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643120+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643150+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643155+00:00", "trade", 8.46, 14.0]
["2026-09-08T15:15:15.643156+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:15.643199+00:00", "trade", 8.46, 550.0]
["2026-09-08T15:15:15.643201+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643374+00:00", "trade", 8.46, 200.0]
["2026-09-08T15:15:15.643430+00:00", "quote", 8.46, 8.46]
["2026-09-08T15:15:15.643476+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:15.643477+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:15.643530+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:15.643596+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:15.643757+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:15.643759+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:15.643766+00:00", "trade", 8.45, 22.0]
["2026-09-08T15:15:15.643785+00:00", "trade", 8.455, 300.0]
["2026-09-08T15:15:15.643851+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:15.643947+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:15.643979+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:15:15.644267+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:15.644289+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:15.644427+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:15.645280+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:15.651292+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:15.679296+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:15.744800+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:15.955900+00:00", "trade", 8.4563, 7.0]
["2026-09-08T15:15:16.814465+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:16.814465+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:16.814930+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:16.814943+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:16.814962+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:16.814991+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:16.815492+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:16.815877+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:16.876418+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:16.876874+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:16.878150+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:16.878661+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:16.878678+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:16.879116+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:16.932614+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:17.002312+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:17.002312+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:17.057439+00:00", "trade", 8.4444, 100.0]
["2026-09-08T15:15:17.058232+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:17.152272+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:17.308956+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:17.397991+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:17.769634+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:17.883136+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:17.983806+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:18.051739+00:00", "trade", 8.4602, 1.0]
["2026-09-08T15:15:18.147314+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:18.157537+00:00", "trade", 8.4525, 3.0]
["2026-09-08T15:15:18.248044+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:19.239232+00:00", "trade", 8.455, 137.0]
["2026-09-08T15:15:19.433508+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:19.599052+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:19.623433+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:19.672344+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:20.078164+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:20.110566+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:20.169258+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:20.172585+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:21.386609+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:22.553384+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:15:22.826905+00:00", "trade", 8.455, 100.0]
["2026-09-08T15:15:23.371108+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:23.466445+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:23.742276+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:23.742347+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:23.742606+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:23.745493+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:23.745967+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:23.746203+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:23.746486+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:23.746520+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:23.746542+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:23.746561+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:23.746587+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:23.746653+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:23.841580+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:24.114965+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:15:24.240680+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:24.241262+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:24.241754+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:24.242202+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:24.261459+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:24.261601+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:24.306342+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:24.307272+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:24.452871+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:24.534484+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:24.534921+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:24.548957+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:25.220033+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:25.220101+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:25.220766+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:25.229576+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:25.232140+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:25.318861+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:26.122152+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:26.381237+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:26.401118+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:26.401774+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:26.402360+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:26.402613+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:26.402874+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:26.405762+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:26.412300+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:26.423031+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:26.527498+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:26.713908+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:26.715084+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:26.754770+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:26.785716+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:27.019966+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:27.020017+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:27.020082+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:27.021379+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:27.029784+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:27.036375+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:27.244077+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:27.544998+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:27.908669+00:00", "trade", 8.46, 24.0]
["2026-09-08T15:15:28.023755+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:28.024461+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:28.070606+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:28.070628+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:28.071322+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:28.174142+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:28.479359+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:28.505330+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:28.505783+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:28.508842+00:00", "trade", 8.46, 60.0]
["2026-09-08T15:15:28.672833+00:00", "trade", 8.4576, 25.0]
["2026-09-08T15:15:30.699611+00:00", "trade", 8.4501, 150.0]
["2026-09-08T15:15:31.646278+00:00", "trade", 8.46, 68.0]
["2026-09-08T15:15:31.665816+00:00", "trade", 8.4594, 50.0]
["2026-09-08T15:15:31.703512+00:00", "trade", 8.4586, 1.0]
["2026-09-08T15:15:31.866288+00:00", "trade", 8.455, 6.0]
["2026-09-08T15:15:33.055410+00:00", "trade", 8.4576, 1.0]
["2026-09-08T15:15:33.063509+00:00", "trade", 8.46, 786.0]
["2026-09-08T15:15:33.066787+00:00", "quote", 8.45, 8.46]
["2026-09-08T15:15:33.066788+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:33.066790+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:33.066794+00:00", "quote", 8.45, 8.47]
["2026-09-08T15:15:33.066808+00:00", "quote", 8.45, 8.47]
["2026-09-08T15:15:33.066817+00:00", "trade", 8.46, 100.0]
["2026-09-08T15:15:33.066817+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066823+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066829+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066836+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066843+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066849+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066856+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066862+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066869+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066875+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066882+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066889+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066895+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066902+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066908+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066928+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066935+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066969+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066976+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066982+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.066995+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.067142+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.067148+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.067155+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.067207+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.067248+00:00", "trade", 8.46, 8.0]
["2026-09-08T15:15:33.067364+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.067390+00:00", "trade", 8.47, 7.0]
["2026-09-08T15:15:33.067834+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.067908+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.067932+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.068090+00:00", "trade", 8.465, 100.0]
["2026-09-08T15:15:33.068762+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.071896+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.077273+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.088878+00:00", "trade", 8.46, 1.0]
["2026-09-08T15:15:33.111135+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.111142+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.111149+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.167051+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:33.416290+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:34.871023+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:35.010302+00:00", "trade", 8.465, 1.0]
["2026-09-08T15:15:35.018136+00:00", "trade", 8.465, 10.0]
["2026-09-08T15:15:35.837899+00:00", "trade", 8.4686, 1.0]
["2026-09-08T15:15:38.648729+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:39.218091+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:39.218648+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:43.794972+00:00", "trade", 8.4623, 2.0]
["2026-09-08T15:15:43.994114+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:44.307458+00:00", "trade", 8.465, 2.0]
["2026-09-08T15:15:45.541230+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:45.797878+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:45.797897+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:45.798322+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:45.798349+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:46.230103+00:00", "trade", 8.465, 532.0]
["2026-09-08T15:15:46.230394+00:00", "trade", 8.465, 2450.0]
["2026-09-08T15:15:46.230922+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:46.231435+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:46.234871+00:00", "trade", 8.465, 17.0]
["2026-09-08T15:15:46.265708+00:00", "trade", 8.465, 502.0]
["2026-09-08T15:15:46.287793+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:46.301657+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:47.957416+00:00", "trade", 8.4676, 10.0]
["2026-09-08T15:15:48.055909+00:00", "trade", 8.4453, 13.0]
["2026-09-08T15:15:48.116517+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:48.116976+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:48.120451+00:00", "trade", 8.465, 6.0]
["2026-09-08T15:15:48.422381+00:00", "trade", 8.4676, 1.0]
["2026-09-08T15:15:49.129565+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:49.130021+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:50.059110+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:50.059139+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:51.013924+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:51.427262+00:00", "trade", 8.4686, 1.0]
["2026-09-08T15:15:51.699821+00:00", "trade", 8.47, 3.0]
["2026-09-08T15:15:51.699924+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:51.699950+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:51.700209+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:51.700340+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:51.700353+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:52.656076+00:00", "trade", 8.468, 681.0]
["2026-09-08T15:15:52.662108+00:00", "trade", 8.4674, 500.0]
["2026-09-08T15:15:53.903298+00:00", "trade", 8.47, 1.0]
["2026-09-08T15:15:53.904714+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:53.912633+00:00", "trade", 8.4699, 1.0]
["2026-09-08T15:15:53.999507+00:00", "trade", 8.4699, 1.0]
["2026-09-08T15:15:54.867185+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:54.950085+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:54.950548+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:55.829626+00:00", "trade", 8.4676, 2.0]
["2026-09-08T15:15:56.292062+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:56.789113+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:56.792169+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:57.022863+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:57.082750+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:57.083141+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:57.259456+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:57.406321+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:58.459838+00:00", "trade", 8.4622, 3.0]
["2026-09-08T15:15:58.460509+00:00", "trade", 8.46, 25.0]
["2026-09-08T15:15:58.482858+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:58.484081+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:58.484122+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:58.508721+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:58.652384+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:58.874276+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:58.874844+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:59.152929+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:59.183066+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:59.416898+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:59.417362+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:59.417448+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:59.493817+00:00", "trade", 8.4676, 5.0]
["2026-09-08T15:15:59.605325+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:59.606027+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:15:59.606464+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.024961+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.024977+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.070111+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.075906+00:00", "trade", 8.47, 100.0]
["2026-09-08T15:16:00.075908+00:00", "trade", 8.47, 200.0]
["2026-09-08T15:16:00.075909+00:00", "trade", 8.47, 100.0]
["2026-09-08T15:16:00.075911+00:00", "trade", 8.47, 300.0]
["2026-09-08T15:16:00.075940+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.075946+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.075953+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.075959+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.075966+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.075974+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.075981+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.075996+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.076004+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.076011+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.076017+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.076024+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.076031+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.076035+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.076038+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.076045+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.076054+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.076058+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.076065+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.076072+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.076075+00:00", "trade", 8.47, 50.0]
["2026-09-08T15:16:00.076077+00:00", "trade", 8.47, 100.0]
["2026-09-08T15:16:00.076095+00:00", "quote", 8.46, 8.47]
["2026-09-08T15:16:00.076102+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076108+00:00", "trade", 8.47, 1.0]
["2026-09-08T15:16:00.076109+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076111+00:00", "trade", 8.47, 100.0]
["2026-09-08T15:16:00.076111+00:00", "trade", 8.47, 4.0]
["2026-09-08T15:16:00.076111+00:00", "trade", 8.47, 100.0]
["2026-09-08T15:16:00.076116+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076122+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076129+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076136+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076142+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076156+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076162+00:00", "trade", 8.47, 100.0]
["2026-09-08T15:16:00.076162+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076169+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076176+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076182+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076190+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076197+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076203+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076225+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076231+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076237+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076243+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076250+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076256+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076265+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076272+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076293+00:00", "quote", 8.47, 8.47]
["2026-09-08T15:16:00.076299+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.076299+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.076312+00:00", "trade", 8.47, 50.0]
["2026-09-08T15:16:00.076475+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.076521+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.076604+00:00", "trade", 8.47, 10.0]
["2026-09-08T15:16:00.076822+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.076924+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.076947+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.076952+00:00", "trade", 8.47, 2.0]
["2026-09-08T15:16:00.077007+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.077057+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.077067+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.077124+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.077193+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.077434+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.077489+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.077492+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.080947+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.082937+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.082963+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.083024+00:00", "trade", 8.47, 100.0]
["2026-09-08T15:16:00.083513+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.107105+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.107118+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.108399+00:00", "trade", 8.47, 1.0]
["2026-09-08T15:16:00.111247+00:00", "trade", 8.475, 45.0]
["2026-09-08T15:16:00.111553+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.111578+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.113986+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.114016+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.127044+00:00", "trade", 8.47, 2.0]
["2026-09-08T15:16:00.164246+00:00", "trade", 8.475, 100.0]
["2026-09-08T15:16:00.176063+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.424551+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.424889+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.424902+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:00.424912+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:01.526187+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:01.796990+00:00", "trade", 8.4732, 1.0]
["2026-09-08T15:16:02.009162+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.010879+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.010959+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.045617+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.536315+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.536836+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.538866+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.617662+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:16:02.617663+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:16:02.617664+00:00", "trade", 8.48, 475.0]
["2026-09-08T15:16:02.617666+00:00", "trade", 8.48, 200.0]
["2026-09-08T15:16:02.617671+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:02.617671+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:02.617671+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:02.617674+00:00", "trade", 8.48, 54.0]
["2026-09-08T15:16:02.617722+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.617728+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.617735+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.617741+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.617747+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.617753+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.617760+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.617766+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.617773+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.617779+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.617785+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.617792+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.617807+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.617822+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.617829+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.618043+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.618063+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.618084+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:02.618094+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:02.618099+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:02.618102+00:00", "trade", 8.48, 5.0]
["2026-09-08T15:16:02.618104+00:00", "trade", 8.48, 900.0]
["2026-09-08T15:16:02.618104+00:00", "trade", 8.48, 3.0]
["2026-09-08T15:16:02.618105+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:16:02.618105+00:00", "trade", 8.48, 11.0]
["2026-09-08T15:16:02.618109+00:00", "trade", 8.48, 55.0]
["2026-09-08T15:16:02.618113+00:00", "trade", 8.48, 50.0]
["2026-09-08T15:16:02.618113+00:00", "trade", 8.48, 44.0]
["2026-09-08T15:16:02.618115+00:00", "trade", 8.48, 200.0]
["2026-09-08T15:16:02.618123+00:00", "trade", 8.48, 300.0]
["2026-09-08T15:16:02.618128+00:00", "trade", 8.48, 200.0]
["2026-09-08T15:16:02.618146+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.618243+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.618256+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:16:02.618549+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.618669+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.618677+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.618683+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.618690+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:02.618696+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:16:02.618709+00:00", "trade", 8.48, 335.0]
["2026-09-08T15:16:02.618709+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618710+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618717+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618723+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618729+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618735+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618741+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618748+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618754+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618761+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618767+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618774+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618780+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618809+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618822+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618829+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618835+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618841+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618848+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618855+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.618891+00:00", "trade", 8.48, 14.0]
["2026-09-08T15:16:02.618996+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.619159+00:00", "trade", 8.48, 11.0]
["2026-09-08T15:16:02.619261+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.619289+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.619368+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.619505+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.622721+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.627475+00:00", "trade", 8.481, 100.0]
["2026-09-08T15:16:02.628544+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.628779+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.648744+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.648751+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.656583+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:02.717822+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:03.102629+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:03.119249+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:03.945183+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:16:04.982595+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:16:05.071513+00:00", "trade", 8.4806, 124.0]
["2026-09-08T15:16:05.232320+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:05.233252+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:05.325815+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:05.521055+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:05.935708+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:16:06.164263+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:16:06.561458+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:06.686044+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:06.977791+00:00", "trade", 8.485, 100.0]
["2026-09-08T15:16:06.978576+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:08.409971+00:00", "trade", 8.49, 1.0]
["2026-09-08T15:16:08.409980+00:00", "trade", 8.485, 1.0]
["2026-09-08T15:16:09.353334+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:09.354049+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:10.272817+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:10.350059+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:10.430611+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:15.319769+00:00", "trade", 8.49, 2.0]
["2026-09-08T15:16:15.373135+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:15.373143+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:15.373674+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:15.445752+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:15.508933+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:15.509699+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:15.510176+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:15.544567+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:15.545116+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:15.793878+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:16:15.969981+00:00", "trade", 8.485, 100.0]
["2026-09-08T15:16:16.020939+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:16.057699+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:16.057763+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:16.059453+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:16.064020+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:16.065226+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:16.110048+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:16.130006+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:16.621567+00:00", "trade", 8.485, 25.0]
["2026-09-08T15:16:16.788694+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:17.031343+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:17.031555+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:17.105121+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:17.272980+00:00", "trade", 8.4876, 2.0]
["2026-09-08T15:16:17.484478+00:00", "trade", 8.4876, 15.0]
["2026-09-08T15:16:18.000421+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:18.000424+00:00", "trade", 8.48, 726.0]
["2026-09-08T15:16:18.000428+00:00", "trade", 8.48, 5.0]
["2026-09-08T15:16:18.000446+00:00", "trade", 8.48, 4069.0]
["2026-09-08T15:16:18.000447+00:00", "trade", 8.48, 300.0]
["2026-09-08T15:16:18.000448+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:18.000469+00:00", "trade", 8.48, 1605.0]
["2026-09-08T15:16:18.000507+00:00", "trade", 8.48, 395.0]
["2026-09-08T15:16:18.000522+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:18.000529+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:18.000554+00:00", "trade", 8.48, 2.0]
["2026-09-08T15:16:18.000586+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:18.000738+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:18.000762+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:18.000775+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:18.000791+00:00", "trade", 8.48, 200.0]
["2026-09-08T15:16:18.000795+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:18.000800+00:00", "trade", 8.48, 200.0]
["2026-09-08T15:16:18.000802+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:18.000805+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:18.000812+00:00", "trade", 8.48, 238.0]
["2026-09-08T15:16:18.000818+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:16:18.000826+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:16:18.000831+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:18.000831+00:00", "trade", 8.48, 14.0]
["2026-09-08T15:16:18.000832+00:00", "trade", 8.48, 200.0]
["2026-09-08T15:16:18.000832+00:00", "trade", 8.48, 4.0]
["2026-09-08T15:16:18.000833+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:16:18.000843+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:16:18.000843+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.000850+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.000858+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.000865+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.000871+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.000878+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.000884+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.000892+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.000899+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.000908+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.000915+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.000940+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.000964+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.000971+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.000980+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.000994+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.001003+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.001011+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.001014+00:00", "trade", 8.48, 5.0]
["2026-09-08T15:16:18.001025+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.001031+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.001047+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.001056+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.001209+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.001361+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.001386+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.001447+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.001463+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.001623+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.002203+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.002455+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.002501+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.003447+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.005652+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.006248+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.455365+00:00", "trade", 8.474, 3.0]
["2026-09-08T15:16:18.456193+00:00", "trade", 8.474, 6.0]
["2026-09-08T15:16:18.552385+00:00", "trade", 8.475, 100.0]
["2026-09-08T15:16:18.553392+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.648069+00:00", "trade", 8.475, 198.0]
["2026-09-08T15:16:18.648711+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.648760+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:18.785577+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:19.047424+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:19.075680+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:19.306503+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:19.307234+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:19.307311+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:19.307764+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:19.308223+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:19.951368+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.164041+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.164381+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.164406+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.164662+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.164867+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.165159+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.165192+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.165291+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.165449+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.165470+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.165797+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.257822+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.257830+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.267871+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.267994+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:20.268025+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.268053+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.268707+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.268756+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.268771+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.268779+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.269224+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.269241+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.269523+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.312412+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.375655+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.409535+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:20.423230+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:21.071324+00:00", "trade", 8.475, 10.0]
["2026-09-08T15:16:21.074069+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:21.156756+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:21.217677+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:21.217885+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:21.427230+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:21.919857+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:21.920106+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:21.920120+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:21.960013+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:22.063200+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:22.286250+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:22.286886+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:23.030587+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:23.470103+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:23.470617+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:23.491587+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:23.505803+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:23.561297+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:24.064655+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:24.066889+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:24.240339+00:00", "trade", 8.4786, 1.0]
["2026-09-08T15:16:24.339363+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:24.339818+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:24.340232+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:24.340243+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:24.477036+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:24.477480+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:24.966549+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:24.966572+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:24.982660+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:24.984859+00:00", "trade", 8.475, 3096.0]
["2026-09-08T15:16:25.057241+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:25.057698+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:25.381628+00:00", "trade", 8.4701, 2.0]
["2026-09-08T15:16:25.982514+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:26.627829+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:26.627837+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:26.645009+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:26.645036+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:26.735759+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:27.038867+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:27.243987+00:00", "trade", 8.475, 75.0]
["2026-09-08T15:16:27.251751+00:00", "trade", 8.475, 175.0]
["2026-09-08T15:16:27.403662+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:27.419578+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:27.469504+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:28.922329+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:28.922347+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:28.922812+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:29.286961+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:29.287929+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:29.287983+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:29.288418+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:30.564021+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:30.564471+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:30.565154+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:30.836413+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:30.862359+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:30.862379+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:31.013397+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:31.442525+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:31.451940+00:00", "trade", 8.475, 400.0]
["2026-09-08T15:16:32.612118+00:00", "trade", 8.475, 70.0]
["2026-09-08T15:16:32.613087+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:32.867287+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:32.868689+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:32.909455+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:32.910072+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:32.910106+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:33.510238+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:34.225763+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:35.315140+00:00", "trade", 8.4506, 3.0]
["2026-09-08T15:16:35.316321+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:35.528374+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:35.529063+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:35.602474+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:35.604021+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:36.489534+00:00", "trade", 8.4799, 25.0]
["2026-09-08T15:16:36.490200+00:00", "trade", 8.48, 2.0]
["2026-09-08T15:16:37.440357+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:37.440563+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:37.440806+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:37.441995+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:37.442681+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:37.461294+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:37.478968+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:37.597135+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:37.645995+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:37.646484+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:38.211913+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:38.500068+00:00", "trade", 8.4622, 62.0]
["2026-09-08T15:16:38.775492+00:00", "trade", 8.48, 250.0]
["2026-09-08T15:16:38.776007+00:00", "trade", 8.48, 250.0]
["2026-09-08T15:16:39.542353+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:39.543003+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:39.543024+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:39.543403+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:39.576218+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:39.863760+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:40.050901+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:40.270204+00:00", "trade", 8.4776, 1.0]
["2026-09-08T15:16:40.270917+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:40.321733+00:00", "trade", 8.4793, 1000.0]
["2026-09-08T15:16:40.321775+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:40.322414+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:40.819823+00:00", "trade", 8.4795, 200.0]
["2026-09-08T15:16:41.115375+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.115377+00:00", "trade", 8.48, 94.0]
["2026-09-08T15:16:41.115738+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.115745+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.115752+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.115759+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.115765+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.115772+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.115778+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.115784+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.115791+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.115798+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.115805+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.115812+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.115835+00:00", "trade", 8.48, 4.0]
["2026-09-08T15:16:41.115837+00:00", "trade", 8.48, 2.0]
["2026-09-08T15:16:41.116665+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.126833+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.201795+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.279889+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.280369+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.303890+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.521809+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:41.601720+00:00", "trade", 8.4786, 1.0]
["2026-09-08T15:16:41.676531+00:00", "trade", 8.475, 100.0]
["2026-09-08T15:16:42.015876+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:44.060104+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:44.060841+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:44.090868+00:00", "trade", 8.4628, 1.0]
["2026-09-08T15:16:44.092535+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:44.232184+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:44.845270+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:44.938298+00:00", "trade", 8.475, 225.0]
["2026-09-08T15:16:44.959910+00:00", "trade", 8.475, 525.0]
["2026-09-08T15:16:45.448777+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.449310+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.449936+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.489911+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.490220+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.597484+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.597501+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.659998+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.660017+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.692137+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.708870+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.731399+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.751856+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.752307+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.752322+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.797835+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.877705+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.878319+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.878797+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.980388+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.980398+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:45.980409+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:46.112803+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:46.324490+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:46.325157+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:46.325297+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:46.368946+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:46.379211+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:46.606781+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:46.817795+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:46.919880+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:47.076104+00:00", "trade", 8.4716, 13.0]
["2026-09-08T15:16:47.219735+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:47.646901+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:48.361715+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:48.417692+00:00", "trade", 8.475, 10.0]
["2026-09-08T15:16:48.418373+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:48.527582+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:48.882957+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:50.115638+00:00", "trade", 8.465, 5.0]
["2026-09-08T15:16:51.138444+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:51.138891+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:51.138920+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:51.140309+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:51.256155+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:51.256688+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:51.256782+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:51.279112+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:51.474285+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:51.500205+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:51.757730+00:00", "trade", 8.4777, 2.0]
["2026-09-08T15:16:52.429754+00:00", "trade", 8.475, 50.0]
["2026-09-08T15:16:52.568388+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:52.572645+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:52.785586+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:53.147270+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:53.641203+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:53.641555+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:53.641636+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:53.641662+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:53.641739+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:53.669903+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:53.670755+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:53.679114+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:16:53.679115+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:53.679117+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:53.679121+00:00", "quote", 8.47, 8.49]
["2026-09-08T15:16:53.679128+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679136+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679142+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679143+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:53.679145+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:53.679149+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679163+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679171+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679177+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679183+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679189+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679196+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679204+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679211+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679227+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679233+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679239+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679246+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679259+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679274+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679288+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679294+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679295+00:00", "trade", 8.48, 4.0]
["2026-09-08T15:16:53.679301+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679314+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679322+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679328+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679678+00:00", "trade", 8.485, 15.0]
["2026-09-08T15:16:53.679692+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.679800+00:00", "trade", 8.485, 12.0]
["2026-09-08T15:16:53.679873+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.680002+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.680089+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.680090+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:16:53.680405+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.680413+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.725345+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.855214+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.862542+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.862937+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.886221+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:53.983958+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:54.398889+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:54.470963+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:54.471419+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:54.809576+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:55.466143+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:56.537361+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:56.578993+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.335682+00:00", "trade", 8.4782, 2.0]
["2026-09-08T15:16:58.389447+00:00", "trade", 8.485, 150.0]
["2026-09-08T15:16:58.392290+00:00", "trade", 8.485, 150.0]
["2026-09-08T15:16:58.503052+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.549897+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.550405+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.565672+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.671123+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.671738+00:00", "trade", 8.49, 300.0]
["2026-09-08T15:16:58.671811+00:00", "trade", 8.49, 1.0]
["2026-09-08T15:16:58.672427+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.672525+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.672929+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.682442+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.691136+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.711636+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.711786+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.713272+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.713285+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.722221+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.732101+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.765904+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.765923+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.766453+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.800413+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.898415+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.898460+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:58.898912+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:59.010831+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:59.423078+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:59.423104+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:59.434343+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:59.434769+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:16:59.966130+00:00", "trade", 8.49, 1.0]
["2026-09-08T15:16:59.966852+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:00.078673+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:00.220141+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:00.304383+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:00.424816+00:00", "trade", 8.49, 50.0]
["2026-09-08T15:17:00.425216+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:00.425426+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:00.425722+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:00.425752+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:00.425770+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:00.426207+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:00.764311+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:17:00.764433+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:17:01.067564+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:01.622735+00:00", "trade", 8.4876, 15.0]
["2026-09-08T15:17:01.801585+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:01.863135+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:02.327334+00:00", "trade", 8.485, 200.0]
["2026-09-08T15:17:02.684322+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:02.752048+00:00", "trade", 8.485, 1.0]
["2026-09-08T15:17:02.826979+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:02.827009+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:02.827311+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:02.827536+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:02.827558+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:02.827741+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:03.279867+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:04.171841+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:17:04.392496+00:00", "trade", 8.49, 700.0]
["2026-09-08T15:17:04.978497+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:04.978950+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:05.197643+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:05.197671+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:05.198203+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:05.707493+00:00", "trade", 8.4899, 110.0]
["2026-09-08T15:17:05.735237+00:00", "trade", 8.485, 200.0]
["2026-09-08T15:17:06.075682+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:06.088186+00:00", "trade", 8.4795, 4.0]
["2026-09-08T15:17:07.244915+00:00", "trade", 8.485, 2000.0]
["2026-09-08T15:17:07.288856+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:07.755400+00:00", "trade", 8.49, 10.0]
["2026-09-08T15:17:07.974866+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:07.974894+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:07.975339+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:07.975839+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:08.636451+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:08.636928+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:08.735894+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:09.211031+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:09.791591+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:10.196658+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:10.623643+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:17:10.625002+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:10.625024+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:11.272011+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:12.744018+00:00", "trade", 8.485, 150.0]
["2026-09-08T15:17:12.757270+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:12.810732+00:00", "trade", 8.49, 1.0]
["2026-09-08T15:17:12.834587+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:13.449370+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:13.449574+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:13.449602+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:13.450083+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:13.450108+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:13.450241+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:13.450582+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:13.461260+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:13.726174+00:00", "trade", 8.48, 50.0]
["2026-09-08T15:17:14.159952+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:14.270695+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:14.351464+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:14.453438+00:00", "trade", 8.49, 137.0]
["2026-09-08T15:17:14.453441+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:14.453895+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:14.453903+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:14.501210+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:14.501644+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:14.757435+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:15.048449+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:15.220396+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:15.529397+00:00", "trade", 8.49, 40.0]
["2026-09-08T15:17:15.529399+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:15.737712+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:15.761228+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:16.501235+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:16.501404+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:16.501676+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:16.862018+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:17:16.862725+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:16.862755+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:16.862835+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:17.471822+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:17.533656+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:17.533682+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:18.221277+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:18.221295+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:18.786056+00:00", "trade", 8.4899, 5.0]
["2026-09-08T15:17:19.566447+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:17:19.580524+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:20.174694+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:20.281027+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:20.303456+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:22.851568+00:00", "trade", 8.485, 1.0]
["2026-09-08T15:17:23.053001+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:24.766655+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:17:24.989355+00:00", "trade", 8.49, 1.0]
["2026-09-08T15:17:24.989356+00:00", "trade", 8.49, 29.0]
["2026-09-08T15:17:24.990051+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:24.990058+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:24.990439+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:24.990539+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:24.990699+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:25.121121+00:00", "trade", 8.4876, 58.0]
["2026-09-08T15:17:25.121483+00:00", "trade", 8.4876, 1.0]
["2026-09-08T15:17:25.356220+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:25.366777+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:25.905496+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:26.184447+00:00", "trade", 8.4823, 22.0]
["2026-09-08T15:17:26.184839+00:00", "trade", 8.4823, 7.0]
["2026-09-08T15:17:26.184971+00:00", "trade", 8.4823, 1.0]
["2026-09-08T15:17:26.185340+00:00", "trade", 8.4823, 14.0]
["2026-09-08T15:17:26.185988+00:00", "trade", 8.4823, 10.0]
["2026-09-08T15:17:26.186817+00:00", "trade", 8.4823, 4.0]
["2026-09-08T15:17:26.381316+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:17:26.615273+00:00", "trade", 8.49, 40.0]
["2026-09-08T15:17:26.642173+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:27.176095+00:00", "trade", 8.49, 1.0]
["2026-09-08T15:17:27.401068+00:00", "trade", 8.4886, 2.0]
["2026-09-08T15:17:27.401761+00:00", "trade", 8.48, 18.0]
["2026-09-08T15:17:27.549001+00:00", "trade", 8.4886, 7.0]
["2026-09-08T15:17:27.675007+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:17:29.104995+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:29.278929+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:29.303260+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:29.303286+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:29.351011+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:29.490493+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:29.491157+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:29.514311+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:29.601079+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:29.601109+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:30.340793+00:00", "trade", 8.4876, 8.0]
["2026-09-08T15:17:30.415215+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:30.765275+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:31.014489+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:31.503676+00:00", "trade", 8.49, 10.0]
["2026-09-08T15:17:31.979421+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:17:32.866985+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:32.867068+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:32.884687+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:33.062909+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:33.082428+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:33.082706+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:33.083033+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:33.205799+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.014722+00:00", "trade", 8.485, 15.0]
["2026-09-08T15:17:34.157517+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.169987+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.174320+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.174595+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.174678+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.175573+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.180377+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.301129+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.545308+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.545334+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.545356+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.545816+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.560555+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.588475+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.686895+00:00", "trade", 8.49, 30.0]
["2026-09-08T15:17:34.686912+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.686920+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.686927+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.686933+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.686942+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.686949+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.686956+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.687597+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.734817+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.784556+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.821963+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:34.881291+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:35.199660+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:35.200974+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:35.351204+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:35.351223+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:35.441837+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:35.446384+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:17:35.609394+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:36.068641+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:36.068671+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:36.253884+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:36.253903+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:36.254008+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:36.311359+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:36.347511+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:36.831568+00:00", "trade", 8.485, 78.0]
["2026-09-08T15:17:36.902697+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:37.013833+00:00", "trade", 8.4705, 25.0]
["2026-09-08T15:17:37.051798+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:38.329842+00:00", "trade", 8.485, 50.0]
["2026-09-08T15:17:38.515802+00:00", "trade", 8.4831, 18.0]
["2026-09-08T15:17:38.516355+00:00", "trade", 8.4831, 1.0]
["2026-09-08T15:17:38.560336+00:00", "trade", 8.485, 138.0]
["2026-09-08T15:17:38.561029+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:38.561442+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:38.936987+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:38.940310+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:17:39.256782+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:40.479790+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:40.488080+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:40.839678+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:17:41.011688+00:00", "trade", 8.49, 30.0]
["2026-09-08T15:17:41.011707+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.011714+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.011721+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.011737+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.011744+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.011751+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.012358+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.012385+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.012820+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.012918+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.012926+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.013558+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.044374+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.054685+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.132685+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.561770+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.562801+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.563205+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.573307+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.573518+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:41.573547+00:00", "trade", 8.485, 198.0]
["2026-09-08T15:17:41.844444+00:00", "trade", 8.485, 1.0]
["2026-09-08T15:17:42.116087+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:42.116579+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:42.145019+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:42.207657+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:42.222320+00:00", "trade", 8.485, 7.0]
["2026-09-08T15:17:42.226385+00:00", "trade", 8.485, 28.0]
["2026-09-08T15:17:42.980553+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:42.981098+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:43.194431+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:43.592457+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:43.593267+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:43.796768+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:43.796778+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:43.918838+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:44.232400+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:44.232413+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:44.232857+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:44.548644+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:44.800907+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:44.800953+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:44.919187+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:44.919628+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:45.069002+00:00", "trade", 8.49, 1.0]
["2026-09-08T15:17:45.069723+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:45.070168+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:45.108373+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:45.108414+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:45.114096+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:45.159877+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:45.402764+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:45.722831+00:00", "trade", 8.49, 14.0]
["2026-09-08T15:17:45.724527+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:45.802223+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:45.883702+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:46.228436+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:46.228504+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:46.231174+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:46.267733+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:46.767235+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:46.767353+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:46.767425+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:46.918658+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:46.918806+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:46.918837+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:46.919199+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:46.919260+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:46.956878+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:47.212326+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:47.213559+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:47.213588+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:48.939933+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:49.441827+00:00", "trade", 8.485, 35.0]
["2026-09-08T15:17:49.442484+00:00", "trade", 8.485, 79.0]
["2026-09-08T15:17:49.443262+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:50.721366+00:00", "trade", 8.4876, 1.0]
["2026-09-08T15:17:51.037326+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:51.048651+00:00", "trade", 8.485, 6.0]
["2026-09-08T15:17:51.288835+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:51.288845+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:51.363555+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:51.880239+00:00", "trade", 8.4886, 2.0]
["2026-09-08T15:17:51.881605+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:52.433759+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:52.890061+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:52.890084+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:53.739578+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:53.741100+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:55.729615+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:55.969798+00:00", "trade", 8.4824, 1.0]
["2026-09-08T15:17:55.992334+00:00", "trade", 8.4824, 1.0]
["2026-09-08T15:17:57.592486+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:57.696785+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:57.869461+00:00", "trade", 8.4832, 2.0]
["2026-09-08T15:17:58.941619+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:58.942381+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:58.942388+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:58.942838+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:59.017630+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:59.223675+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:59.243743+00:00", "trade", 8.48, 11.0]
["2026-09-08T15:17:59.252275+00:00", "trade", 8.485, 1.0]
["2026-09-08T15:17:59.681964+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:59.705154+00:00", "trade", 8.485, 100.0]
["2026-09-08T15:17:59.770921+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:59.814575+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:17:59.814610+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:00.064006+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:00.885649+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:00.886220+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:00.886291+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:01.023509+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:01.024025+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:01.370956+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:01.474114+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:01.474178+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:01.474633+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:02.012430+00:00", "trade", 8.4814, 1.0]
["2026-09-08T15:18:02.012893+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:18:02.013107+00:00", "trade", 8.4814, 36.0]
["2026-09-08T15:18:02.787983+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:18:03.572373+00:00", "trade", 8.4886, 2.0]
["2026-09-08T15:18:03.964552+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:04.096577+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:04.097060+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:04.136653+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:04.213302+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:04.310451+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:05.016165+00:00", "trade", 8.4854, 5.0]
["2026-09-08T15:18:05.016972+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:05.094808+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:05.301776+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:05.302628+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:05.302636+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:05.303084+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:05.409583+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:05.604045+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:05.619698+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:05.619930+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:06.360963+00:00", "trade", 8.49, 10.0]
["2026-09-08T15:18:06.636812+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:06.637266+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:06.736263+00:00", "trade", 8.485, 9.0]
["2026-09-08T15:18:07.505705+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:08.863446+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:08.863456+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:08.930774+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:08.972872+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:09.093880+00:00", "trade", 8.485, 8500.0]
["2026-09-08T15:18:09.096618+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:09.210886+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:09.212203+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:09.232489+00:00", "trade", 8.485, 1500.0]
["2026-09-08T15:18:09.233132+00:00", "trade", 8.48, 11.0]
["2026-09-08T15:18:09.810679+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:09.899882+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:09.995429+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:10.335054+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:10.335483+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:11.275960+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:11.721220+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:12.181153+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:13.130444+00:00", "trade", 8.485, 60.0]
["2026-09-08T15:18:13.131262+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:13.131279+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:13.131722+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:13.204293+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:13.238214+00:00", "trade", 8.48, 40.0]
["2026-09-08T15:18:13.438990+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:13.815705+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:14.492457+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:18:14.585791+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:14.585865+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:14.586161+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:14.586575+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:14.587026+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:14.681854+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:14.699131+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:14.751534+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:14.758815+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:14.785574+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:14.849026+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:14.849081+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:14.918932+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:15.384855+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:16.038568+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:16.064466+00:00", "trade", 8.4899, 4.0]
["2026-09-08T15:18:16.064482+00:00", "trade", 8.49, 4.0]
["2026-09-08T15:18:16.064589+00:00", "trade", 8.4899, 1.0]
["2026-09-08T15:18:16.065232+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:16.121688+00:00", "trade", 8.485, 400.0]
["2026-09-08T15:18:16.122383+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:16.122425+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:16.122452+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:16.256742+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:16.826105+00:00", "trade", 8.485, 1.0]
["2026-09-08T15:18:18.589088+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:18.632334+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:18.641945+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:18.687735+00:00", "trade", 8.485, 100.0]
["2026-09-08T15:18:19.561462+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:20.096875+00:00", "trade", 8.485, 100.0]
["2026-09-08T15:18:20.655589+00:00", "trade", 8.4827, 20.0]
["2026-09-08T15:18:22.386794+00:00", "trade", 8.4876, 5.0]
["2026-09-08T15:18:23.222229+00:00", "trade", 8.485, 100.0]
["2026-09-08T15:18:23.259761+00:00", "trade", 8.4801, 2.0]
["2026-09-08T15:18:24.068309+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:24.068786+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:24.090697+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:24.372756+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:18:27.470130+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:27.554390+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:27.735287+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:27.878399+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:28.365152+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:29.316580+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:29.316585+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:29.316665+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:29.334152+00:00", "trade", 8.485, 100.0]
["2026-09-08T15:18:29.334915+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:29.599447+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:29.599508+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:29.599965+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:30.553171+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:30.554071+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:30.554140+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:30.559602+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:30.769196+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:30.802436+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:30.905315+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:31.186559+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:31.370256+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:31.626245+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:31.747865+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:18:31.948357+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:32.152323+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:32.227926+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:32.482433+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:32.482534+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:33.355512+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:33.355645+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:33.838536+00:00", "trade", 8.49, 2.0]
["2026-09-08T15:18:33.839340+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:33.917957+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:34.025902+00:00", "trade", 8.49, 33.0]
["2026-09-08T15:18:34.025918+00:00", "trade", 8.485, 33.0]
["2026-09-08T15:18:34.185387+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:34.257710+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:34.285782+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:34.657584+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:34.829144+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:34.840224+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:35.052068+00:00", "trade", 8.49, 59.0]
["2026-09-08T15:18:35.052086+00:00", "trade", 8.485, 58.0]
["2026-09-08T15:18:35.052100+00:00", "trade", 8.485, 1.0]
["2026-09-08T15:18:35.219689+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:35.224068+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:36.375138+00:00", "trade", 8.4851, 5.0]
["2026-09-08T15:18:36.938065+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:37.301542+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:37.545521+00:00", "trade", 8.4843, 1.0]
["2026-09-08T15:18:37.775591+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:37.863307+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:37.944116+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:39.462477+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:18:39.463136+00:00", "trade", 8.48, 14.0]
["2026-09-08T15:18:39.827822+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:40.124846+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:40.200469+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:40.334150+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:40.506945+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:18:40.526911+00:00", "trade", 8.4874, 9.0]
["2026-09-08T15:18:40.735154+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:40.735168+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:40.735622+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:40.744811+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:41.278776+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:41.546835+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:41.547302+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:41.681327+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:42.696719+00:00", "trade", 8.461, 4.0]
["2026-09-08T15:18:44.146753+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:44.147409+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:45.928284+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.614954+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.674387+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.785254+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.791185+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.791283+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.823079+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.846989+00:00", "trade", 8.49, 89.0]
["2026-09-08T15:18:47.847463+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.848167+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.883313+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920650+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920689+00:00", "trade", 8.49, 204.0]
["2026-09-08T15:18:47.920691+00:00", "trade", 8.49, 500.0]
["2026-09-08T15:18:47.920692+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:18:47.920694+00:00", "trade", 8.49, 2.0]
["2026-09-08T15:18:47.920696+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:18:47.920713+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:18:47.920764+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920770+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920777+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920783+00:00", "trade", 8.49, 2.0]
["2026-09-08T15:18:47.920791+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920792+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:18:47.920793+00:00", "trade", 8.49, 2176.0]
["2026-09-08T15:18:47.920794+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920797+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920799+00:00", "trade", 8.49, 1.0]
["2026-09-08T15:18:47.920804+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920812+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920818+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920825+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920831+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920851+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920858+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920871+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:18:47.920871+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920877+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920883+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920890+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920897+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:18:47.920902+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.920909+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.920911+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.920918+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.920921+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.920925+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.920931+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.920937+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.920944+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.920950+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.920964+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.920972+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.920979+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.920986+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.920992+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.920999+00:00", "trade", 8.49, 5.0]
["2026-09-08T15:18:47.920999+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.921006+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.921013+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.921020+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.921040+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.921046+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.921054+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.921060+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.921067+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.921073+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.921099+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.921102+00:00", "trade", 8.49, 236.0]
["2026-09-08T15:18:47.921104+00:00", "trade", 8.49, 7.0]
["2026-09-08T15:18:47.921104+00:00", "trade", 8.49, 2.0]
["2026-09-08T15:18:47.921104+00:00", "trade", 8.49, 1.0]
["2026-09-08T15:18:47.921106+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:18:47.921107+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:47.921109+00:00", "trade", 8.49, 2.0]
["2026-09-08T15:18:47.921111+00:00", "trade", 8.49, 3.0]
["2026-09-08T15:18:47.921112+00:00", "trade", 8.49, 4.0]
["2026-09-08T15:18:47.921112+00:00", "trade", 8.49, 6.0]
["2026-09-08T15:18:47.921112+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:47.921119+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:47.921233+00:00", "trade", 8.49, 27.0]
["2026-09-08T15:18:47.921251+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:47.921391+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:47.921479+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:47.921746+00:00", "trade", 8.49, 3.0]
["2026-09-08T15:18:47.922359+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:47.922918+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:47.924166+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:47.924839+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:47.924890+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:47.924907+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:47.925007+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:47.925077+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:47.925104+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:47.925797+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:47.933005+00:00", "trade", 8.49, 3.0]
["2026-09-08T15:18:47.936482+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:48.016039+00:00", "trade", 8.495, 36.0]
["2026-09-08T15:18:48.059676+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:48.210918+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:48.768748+00:00", "trade", 8.4976, 22.0]
["2026-09-08T15:18:48.814357+00:00", "trade", 8.4986, 1.0]
["2026-09-08T15:18:49.012012+00:00", "trade", 8.495, 40.0]
["2026-09-08T15:18:49.330656+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:50.883171+00:00", "trade", 8.4986, 1.0]
["2026-09-08T15:18:51.943399+00:00", "trade", 8.4863, 1.0]
["2026-09-08T15:18:52.329825+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:52.330066+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:54.246121+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:55.636699+00:00", "trade", 8.4863, 1.0]
["2026-09-08T15:18:56.138068+00:00", "trade", 8.495, 117.0]
["2026-09-08T15:18:56.143070+00:00", "trade", 8.4976, 1.0]
["2026-09-08T15:18:57.167365+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:57.167619+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:57.167635+00:00", "trade", 8.5, 23.0]
["2026-09-08T15:18:57.167719+00:00", "trade", 8.5, 227.0]
["2026-09-08T15:18:57.372972+00:00", "trade", 8.495, 6.0]
["2026-09-08T15:18:57.760147+00:00", "trade", 8.495, 84.0]
["2026-09-08T15:18:58.190169+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:58.191613+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:59.060770+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:59.064811+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:18:59.123947+00:00", "trade", 8.4866, 2.0]
["2026-09-08T15:18:59.303346+00:00", "trade", 8.5, 5.0]
["2026-09-08T15:18:59.303354+00:00", "trade", 8.495, 5.0]
["2026-09-08T15:18:59.303489+00:00", "trade", 8.495, 1.0]
["2026-09-08T15:18:59.329496+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:00.018129+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:00.165543+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:00.487490+00:00", "trade", 8.4968, 4.0]
["2026-09-08T15:19:00.506372+00:00", "trade", 8.4968, 1.0]
["2026-09-08T15:19:00.778989+00:00", "trade", 8.495, 6.0]
["2026-09-08T15:19:01.765275+00:00", "trade", 8.4976, 2.0]
["2026-09-08T15:19:02.127646+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:02.630955+00:00", "trade", 8.5, 5.0]
["2026-09-08T15:19:02.630989+00:00", "trade", 8.5, 5.0]
["2026-09-08T15:19:02.630996+00:00", "trade", 8.495, 5.0]
["2026-09-08T15:19:02.631028+00:00", "trade", 8.495, 5.0]
["2026-09-08T15:19:03.023120+00:00", "trade", 8.4661, 14.0]
["2026-09-08T15:19:04.411627+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:04.503288+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:04.522098+00:00", "trade", 8.4986, 5.0]
["2026-09-08T15:19:05.011834+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:05.278033+00:00", "trade", 8.4867, 6.0]
["2026-09-08T15:19:05.856831+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:06.183551+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:19:06.286131+00:00", "trade", 8.495, 6.0]
["2026-09-08T15:19:07.030515+00:00", "trade", 8.4986, 1.0]
["2026-09-08T15:19:08.298331+00:00", "trade", 8.4661, 1.0]
["2026-09-08T15:19:08.298984+00:00", "trade", 8.49, 9.0]
["2026-09-08T15:19:10.255028+00:00", "trade", 8.4867, 2.0]
["2026-09-08T15:19:10.838334+00:00", "trade", 8.495, 11.0]
["2026-09-08T15:19:12.713346+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:12.768256+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:13.021928+00:00", "trade", 8.495, 8.0]
["2026-09-08T15:19:13.069461+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:13.219754+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:13.982716+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:14.027056+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:14.863780+00:00", "trade", 8.495, 1.0]
["2026-09-08T15:19:15.661070+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:15.674034+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:19:15.674511+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:15.777635+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:16.588513+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:16.590504+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:16.602072+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:16.617813+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:17.284898+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:18.104122+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:18.104163+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:18.387517+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:19:18.387543+00:00", "trade", 8.495, 1.0]
["2026-09-08T15:19:19.622877+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:20.170530+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:20.220020+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:20.245638+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:20.272332+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:19:20.272773+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:20.286758+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:20.316700+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:20.505550+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:21.838598+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:21.896664+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:21.939659+00:00", "trade", 8.5, 5.0]
["2026-09-08T15:19:21.939700+00:00", "trade", 8.495, 5.0]
["2026-09-08T15:19:21.988831+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:22.104780+00:00", "trade", 8.495, 1.0]
["2026-09-08T15:19:22.332949+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:22.742174+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:22.826416+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:23.932932+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:23.944331+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:24.555507+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:25.029919+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:25.085685+00:00", "trade", 8.4986, 1.0]
["2026-09-08T15:19:25.086485+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:25.233297+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:25.286658+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:25.292664+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:25.319858+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:25.323226+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:25.512821+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:25.937715+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:26.072555+00:00", "trade", 8.5, 300.0]
["2026-09-08T15:19:26.073254+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:27.230111+00:00", "trade", 8.4924, 10.0]
["2026-09-08T15:19:27.916467+00:00", "trade", 8.4986, 1.0]
["2026-09-08T15:19:28.098833+00:00", "trade", 8.495, 15.0]
["2026-09-08T15:19:28.129050+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:28.694766+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:28.694791+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:28.694808+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:28.695004+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:28.838945+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:29.028595+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:30.024841+00:00", "trade", 8.478, 200.0]
["2026-09-08T15:19:30.039906+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:30.110174+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:30.421268+00:00", "trade", 8.4901, 50.0]
["2026-09-08T15:19:31.270231+00:00", "trade", 8.4924, 50.0]
["2026-09-08T15:19:31.661753+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:19:31.661795+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:31.662152+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:31.662239+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:31.662293+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:31.716278+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:31.768459+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:33.788019+00:00", "trade", 8.4976, 3.0]
["2026-09-08T15:19:34.333891+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:34.445476+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:34.445506+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:34.445515+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:37.607034+00:00", "trade", 8.4986, 1.0]
["2026-09-08T15:19:37.607722+00:00", "trade", 8.49, 11.0]
["2026-09-08T15:19:37.799566+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:37.863939+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:19:40.077253+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:40.144326+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:41.417297+00:00", "trade", 8.49, 11834.0]
["2026-09-08T15:19:41.419513+00:00", "trade", 8.495, 1.0]
["2026-09-08T15:19:41.421726+00:00", "trade", 8.495, 1.0]
["2026-09-08T15:19:41.422124+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:41.426019+00:00", "trade", 8.492, 50.0]
["2026-09-08T15:19:41.439925+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:19:41.440569+00:00", "trade", 8.492, 4.0]
["2026-09-08T15:19:41.442649+00:00", "trade", 8.495, 12.0]
["2026-09-08T15:19:41.444916+00:00", "trade", 8.4926, 4.0]
["2026-09-08T15:19:41.445277+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:41.446163+00:00", "trade", 8.4926, 50.0]
["2026-09-08T15:19:41.448866+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:19:41.448868+00:00", "trade", 8.495, 3.0]
["2026-09-08T15:19:41.484166+00:00", "trade", 8.495, 9.0]
["2026-09-08T15:19:41.892661+00:00", "trade", 8.4986, 2.0]
["2026-09-08T15:19:42.210871+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:19:43.211560+00:00", "trade", 8.495, 2.0]
["2026-09-08T15:19:43.939076+00:00", "trade", 8.492, 1.0]
["2026-09-08T15:19:45.308656+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:45.888850+00:00", "trade", 8.4976, 6.0]
["2026-09-08T15:19:46.119501+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:19:46.119595+00:00", "trade", 8.495, 167.0]
["2026-09-08T15:19:46.119988+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:19:46.474669+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.474670+00:00", "trade", 8.49, 72.0]
["2026-09-08T15:19:46.474671+00:00", "trade", 8.49, 400.0]
["2026-09-08T15:19:46.474673+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.474676+00:00", "trade", 8.49, 200.0]
["2026-09-08T15:19:46.474676+00:00", "trade", 8.49, 196.0]
["2026-09-08T15:19:46.474678+00:00", "trade", 8.49, 400.0]
["2026-09-08T15:19:46.474680+00:00", "trade", 8.49, 1100.0]
["2026-09-08T15:19:46.474684+00:00", "trade", 8.49, 10.0]
["2026-09-08T15:19:46.474684+00:00", "trade", 8.49, 1.0]
["2026-09-08T15:19:46.474685+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.474687+00:00", "trade", 8.49, 50.0]
["2026-09-08T15:19:46.474693+00:00", "trade", 8.49, 94.0]
["2026-09-08T15:19:46.474693+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.474693+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.474704+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.474708+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.474710+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.474717+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.474749+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:46.474755+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.474756+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:46.474759+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.474763+00:00", "trade", 8.49, 200.0]
["2026-09-08T15:19:46.474763+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:46.474764+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.474765+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.474766+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.474766+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.474769+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:46.474776+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:46.474783+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:46.474790+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:46.474806+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:46.474814+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:46.474821+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:46.474827+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:46.474834+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:46.474837+00:00", "trade", 8.49, 3.0]
["2026-09-08T15:19:46.474840+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:46.474848+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:46.474855+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:46.474857+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.474860+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.474889+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.474895+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.474920+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.474970+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.474970+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.474994+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475014+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475021+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475028+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475034+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475042+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475048+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475055+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475062+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475068+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475090+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475097+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475099+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.475103+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475104+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.475115+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.475116+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475117+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.475117+00:00", "trade", 8.49, 200.0]
["2026-09-08T15:19:46.475119+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.475121+00:00", "trade", 8.49, 300.0]
["2026-09-08T15:19:46.475122+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475124+00:00", "trade", 8.49, 300.0]
["2026-09-08T15:19:46.475126+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.475126+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.475127+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475128+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.475128+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475131+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:46.475135+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475142+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475155+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:19:46.475157+00:00", "trade", 8.49, 200.0]
["2026-09-08T15:19:46.475169+00:00", "trade", 8.49, 23.0]
["2026-09-08T15:19:46.475173+00:00", "trade", 8.49, 300.0]
["2026-09-08T15:19:46.475191+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:46.475237+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:46.475272+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:46.475374+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:46.475536+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:46.475555+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:46.475624+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:46.475696+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:46.475811+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:46.476024+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:46.476748+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:46.513705+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:46.515603+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:46.520778+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:46.533828+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:46.534277+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:46.575207+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:19:46.605853+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:47.653698+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:47.747840+00:00", "trade", 8.485, 22.0]
["2026-09-08T15:19:48.059074+00:00", "trade", 8.4895, 100.0]
["2026-09-08T15:19:48.204641+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:48.695057+00:00", "trade", 8.4701, 1.0]
["2026-09-08T15:19:48.696599+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:19:49.686317+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:49.867794+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:50.002598+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:50.039926+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:50.842263+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:50.853303+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:50.853850+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:50.939813+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:50.987340+00:00", "trade", 8.49, 2.0]
["2026-09-08T15:19:51.241866+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:54.491732+00:00", "trade", 8.49, 10.0]
["2026-09-08T15:19:54.493090+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:54.971089+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:54.971382+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:55.240965+00:00", "trade", 8.4894, 200.0]
["2026-09-08T15:19:55.242023+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:55.437772+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:55.757542+00:00", "trade", 8.485, 700.0]
["2026-09-08T15:19:56.016239+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:56.016545+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:56.016758+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:56.016772+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:56.020491+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:56.020938+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:56.094611+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:56.094683+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:56.094690+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:56.096287+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:56.098924+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:56.100083+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:56.106873+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:56.122465+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:56.878250+00:00", "trade", 8.4851, 300.0]
["2026-09-08T15:19:56.896481+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:57.118039+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:19:57.268857+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:57.722382+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:58.582146+00:00", "trade", 8.4819, 2.0]
["2026-09-08T15:19:59.395197+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:59.395264+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:19:59.395641+00:00", "quote", 8.48, 8.5]
["2026-09-08T15:19:59.395690+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.395733+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:19:59.395752+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.395758+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.395765+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.395771+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.395777+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.395785+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.395792+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.396092+00:00", "trade", 8.5, 5.0]
["2026-09-08T15:19:59.396623+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.396693+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.396790+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.396870+00:00", "trade", 8.49, 11.0]
["2026-09-08T15:19:59.396949+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.396957+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.396963+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.396970+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.396978+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.396984+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.396991+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.397589+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.397625+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.397632+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.397639+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.398013+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.398048+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.412422+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.416159+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.417169+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.426869+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.557865+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:19:59.628143+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:00.685336+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:20:02.089708+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:02.231002+00:00", "trade", 8.4986, 1.0]
["2026-09-08T15:20:02.231672+00:00", "trade", 8.495, 2.0]
["2026-09-08T15:20:02.402997+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:02.403026+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:04.485089+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:04.486464+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:04.486529+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:04.487884+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:04.628530+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:04.629039+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:04.629714+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:04.636188+00:00", "trade", 8.495, 400.0]
["2026-09-08T15:20:04.636460+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:04.636484+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:04.638860+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:04.639315+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:04.678168+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:20:06.316151+00:00", "trade", 8.4903, 1.0]
["2026-09-08T15:20:07.498916+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:07.499851+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:07.570025+00:00", "trade", 8.495, 50.0]
["2026-09-08T15:20:07.570036+00:00", "trade", 8.5, 50.0]
["2026-09-08T15:20:08.417360+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.417373+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.417389+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.417398+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:20:08.417406+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.418615+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.549341+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.549644+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.549995+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.551171+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.566997+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.631187+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.715770+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716104+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716111+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716117+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716123+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716129+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716136+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716143+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716144+00:00", "trade", 8.49, 200.0]
["2026-09-08T15:20:08.716145+00:00", "trade", 8.49, 95.0]
["2026-09-08T15:20:08.716146+00:00", "trade", 8.49, 10.0]
["2026-09-08T15:20:08.716147+00:00", "trade", 8.49, 118.0]
["2026-09-08T15:20:08.716148+00:00", "trade", 8.49, 116.0]
["2026-09-08T15:20:08.716150+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716151+00:00", "trade", 8.49, 54.0]
["2026-09-08T15:20:08.716159+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:20:08.716191+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716198+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716205+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716211+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716217+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716226+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716232+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716238+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716244+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716250+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716257+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716263+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716270+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716278+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:20:08.716284+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716290+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716296+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716302+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716308+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716314+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716328+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716334+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716342+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716348+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716354+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716373+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716379+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716385+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716391+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716433+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716452+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716458+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716465+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716471+00:00", "trade", 8.49, 39.0]
["2026-09-08T15:20:08.716477+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716558+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:20:08.716560+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:20:08.716560+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:20:08.716561+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:20:08.716562+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:20:08.716569+00:00", "trade", 8.49, 85.0]
["2026-09-08T15:20:08.716579+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:08.716862+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:08.716885+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:08.716903+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:08.717005+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:08.717209+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:08.717982+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:08.718492+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:08.746817+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:08.817037+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:08.817159+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:08.859188+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:09.952569+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:10.295773+00:00", "trade", 8.4902, 10.0]
["2026-09-08T15:20:10.691707+00:00", "trade", 8.485, 11.0]
["2026-09-08T15:20:10.691935+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:10.692049+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:10.692117+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:10.692414+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:10.693607+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:10.780589+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:11.618372+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:11.626241+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:12.218927+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:12.989685+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:12.990143+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:13.025012+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:13.060311+00:00", "trade", 8.485, 1.0]
["2026-09-08T15:20:13.398727+00:00", "trade", 8.485, 300.0]
["2026-09-08T15:20:14.214194+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:20:14.604267+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:20:14.952356+00:00", "trade", 8.4876, 5.0]
["2026-09-08T15:20:15.637260+00:00", "trade", 8.4876, 1.0]
["2026-09-08T15:20:16.061684+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:16.063800+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:16.195607+00:00", "trade", 8.49, 1075.0]
["2026-09-08T15:20:16.224889+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:16.270037+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:16.270520+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:16.270973+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:16.337303+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:16.505335+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:17.219190+00:00", "trade", 8.4879, 66.0]
["2026-09-08T15:20:17.220003+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:17.666886+00:00", "trade", 8.485, 1.0]
["2026-09-08T15:20:18.794760+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:18.795213+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:19.070302+00:00", "trade", 8.4899, 2.0]
["2026-09-08T15:20:19.071360+00:00", "trade", 8.485, 33.0]
["2026-09-08T15:20:20.650877+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:20.653150+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:20.659864+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:20.660634+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:20.751132+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:20:20.751934+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:20.753017+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:22.148186+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:22.197974+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:22.327826+00:00", "trade", 8.4886, 2.0]
["2026-09-08T15:20:23.492852+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:23.634927+00:00", "trade", 8.4902, 1.0]
["2026-09-08T15:20:23.882217+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:24.902114+00:00", "trade", 8.482, 1.0]
["2026-09-08T15:20:25.236523+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:25.347610+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:20:26.705073+00:00", "trade", 8.48, 45.0]
["2026-09-08T15:20:26.705514+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:26.706477+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:26.726553+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:27.047199+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:27.137101+00:00", "trade", 8.4814, 408.0]
["2026-09-08T15:20:27.595109+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:20:29.141630+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:29.462108+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:29.939001+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:30.258227+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:32.319166+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:20:33.981257+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:34.379733+00:00", "trade", 8.4876, 50.0]
["2026-09-08T15:20:34.527228+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:34.895217+00:00", "trade", 8.4803, 10.0]
["2026-09-08T15:20:34.918222+00:00", "trade", 8.4803, 1.0]
["2026-09-08T15:20:35.455562+00:00", "trade", 8.4902, 14.0]
["2026-09-08T15:20:35.458518+00:00", "trade", 8.4902, 2.0]
["2026-09-08T15:20:35.591965+00:00", "trade", 8.4829, 350.0]
["2026-09-08T15:20:35.803436+00:00", "trade", 8.4824, 1.0]
["2026-09-08T15:20:36.008591+00:00", "trade", 8.485, 12.0]
["2026-09-08T15:20:36.016935+00:00", "trade", 8.485, 45.0]
["2026-09-08T15:20:36.023612+00:00", "trade", 8.485, 1.0]
["2026-09-08T15:20:36.582557+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.003030+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.003040+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.004289+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.005283+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.005747+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.005761+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.007185+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.007369+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.013473+00:00", "trade", 8.4888, 3.0]
["2026-09-08T15:20:37.017802+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.261422+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.261533+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.261994+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.263834+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.579689+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.579755+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.579881+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.581824+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.582810+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.588363+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.588824+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:37.881428+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:38.247930+00:00", "trade", 8.485, 1.0]
["2026-09-08T15:20:38.397356+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:38.541927+00:00", "trade", 8.4803, 593.0]
["2026-09-08T15:20:39.083358+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:20:39.187823+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:39.597813+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:20:40.100297+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:20:40.211073+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:40.415743+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:41.675942+00:00", "trade", 8.4713, 30.0]
["2026-09-08T15:20:42.404087+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:20:42.454276+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:44.577796+00:00", "trade", 8.48, 26.0]
["2026-09-08T15:20:44.635376+00:00", "trade", 8.485, 10.0]
["2026-09-08T15:20:44.638831+00:00", "trade", 8.485, 10.0]
["2026-09-08T15:20:44.638832+00:00", "trade", 8.485, 200.0]
["2026-09-08T15:20:44.638955+00:00", "trade", 8.49, 10.0]
["2026-09-08T15:20:44.638966+00:00", "trade", 8.485, 200.0]
["2026-09-08T15:20:44.638987+00:00", "trade", 8.485, 250.0]
["2026-09-08T15:20:44.639301+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:44.639321+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:44.639374+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:44.639400+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:44.639408+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:44.639415+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:44.639751+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:44.639885+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:44.755856+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:44.756591+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:44.841599+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:44.913156+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:45.949980+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:46.079983+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:46.080024+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:46.090333+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:46.199211+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:46.640277+00:00", "trade", 8.4885, 30.0]
["2026-09-08T15:20:46.794511+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:47.243726+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:47.374052+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:48.151395+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:48.152079+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:48.240257+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:48.488665+00:00", "trade", 8.49, 84.0]
["2026-09-08T15:20:48.489356+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:48.489426+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:48.489442+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:48.489782+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:48.490228+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:48.500398+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:20:48.838291+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:48.838755+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:48.839222+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:48.917413+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:49.102701+00:00", "trade", 8.485, 3.0]
["2026-09-08T15:20:49.505420+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:49.565750+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:49.642323+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:49.650268+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:49.651150+00:00", "trade", 8.49, 25.0]
["2026-09-08T15:20:49.688618+00:00", "trade", 8.49, 25.0]
["2026-09-08T15:20:49.824814+00:00", "trade", 8.485, 120.0]
["2026-09-08T15:20:50.127619+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:50.135597+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:50.216299+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:50.245848+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:50.246296+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:50.935474+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:50.935973+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:51.121007+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:51.874889+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:52.516091+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:52.633684+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:52.668179+00:00", "trade", 8.48, 10.0]
["2026-09-08T15:20:53.597392+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:53.597843+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:53.879793+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:53.880257+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:54.643113+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:54.655519+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:20:54.656317+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:54.933166+00:00", "trade", 8.485, 3.0]
["2026-09-08T15:20:54.954906+00:00", "trade", 8.4897, 1.0]
["2026-09-08T15:20:55.002803+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:55.928581+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:55.956389+00:00", "trade", 8.4883, 4.0]
["2026-09-08T15:20:56.051366+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:56.051831+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:57.448715+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:57.448722+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:57.449218+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:57.508578+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:57.508866+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:57.509037+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:57.873860+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:57.881916+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:58.760011+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:58.760462+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:58.761864+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:58.762320+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:59.029664+00:00", "trade", 8.48, 500.0]
["2026-09-08T15:20:59.848309+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:59.958018+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:20:59.958480+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:00.022082+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:00.022544+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:00.469083+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:21:00.797187+00:00", "trade", 8.49, 30.0]
["2026-09-08T15:21:01.161034+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:01.161060+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:01.161626+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:01.690633+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:01.802393+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:01.802855+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:02.697618+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:21:03.227764+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:03.227790+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:03.227970+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:03.228226+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:03.387902+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:03.388330+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:03.393118+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:03.393497+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:03.395996+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:03.396884+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:03.855769+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:04.305395+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:05.274145+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:05.274621+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:05.303090+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:05.929765+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:06.307476+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:06.307793+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:06.308271+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:06.390802+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:06.528252+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:06.776263+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:06.802078+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:06.826000+00:00", "trade", 8.488, 200.0]
["2026-09-08T15:21:06.875202+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:06.876957+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:06.980389+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:07.117735+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:07.117822+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:07.117920+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:07.118200+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:07.214354+00:00", "trade", 8.485, 100.0]
["2026-09-08T15:21:07.215447+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:07.866756+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:07.919513+00:00", "trade", 8.485, 100.0]
["2026-09-08T15:21:07.942790+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.159405+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.163320+00:00", "trade", 8.485, 100.0]
["2026-09-08T15:21:08.164784+00:00", "trade", 8.485, 79.0]
["2026-09-08T15:21:08.165422+00:00", "trade", 8.48, 10.0]
["2026-09-08T15:21:08.165433+00:00", "trade", 8.485, 64.0]
["2026-09-08T15:21:08.165497+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.165998+00:00", "trade", 8.485, 57.0]
["2026-09-08T15:21:08.166085+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.166157+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.166545+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.167728+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.213721+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.239327+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.239335+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.239344+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.260099+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.318935+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.321146+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.650793+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:21:08.651602+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.652129+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.679265+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.679721+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.679849+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.843298+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:08.843787+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:09.108287+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:09.108294+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:09.109775+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:09.109787+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:09.132354+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:09.132834+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:09.138072+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:09.138081+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:09.525350+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:09.525803+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:09.556449+00:00", "trade", 8.4876, 10.0]
["2026-09-08T15:21:09.634568+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:09.635025+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:09.739106+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:09.976355+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:10.139659+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:10.140798+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:10.478945+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:10.496758+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:11.028673+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:11.029132+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:11.029485+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:11.029967+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:11.188290+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:11.388355+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:12.586053+00:00", "trade", 8.4876, 1.0]
["2026-09-08T15:21:12.586416+00:00", "trade", 8.4876, 1.0]
["2026-09-08T15:21:12.592182+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:12.592549+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:12.592556+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:12.592564+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:12.592605+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:12.592909+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:12.592930+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:12.593383+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:12.702454+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:12.702645+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:12.702646+00:00", "trade", 8.48, 300.0]
["2026-09-08T15:21:12.702648+00:00", "trade", 8.48, 200.0]
["2026-09-08T15:21:12.702650+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:12.702653+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:12.702676+00:00", "trade", 8.48, 119.0]
["2026-09-08T15:21:12.702732+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:12.702738+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:12.702741+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:12.702759+00:00", "trade", 8.48, 50.0]
["2026-09-08T15:21:12.702787+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:12.702795+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:12.702801+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:12.702801+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:21:12.702805+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702832+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:12.702832+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702834+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702845+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702852+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702879+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702894+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702901+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702907+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702913+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702921+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702928+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702934+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702940+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702946+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702953+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702959+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702965+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702972+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702979+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702984+00:00", "trade", 8.48, 20.0]
["2026-09-08T15:21:12.702986+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.702999+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.703011+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.703018+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.703038+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.703051+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.703063+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.703069+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.703075+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.703081+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:12.703082+00:00", "trade", 8.48, 2.0]
["2026-09-08T15:21:12.703094+00:00", "trade", 8.48, 500.0]
["2026-09-08T15:21:12.703096+00:00", "trade", 8.48, 217.0]
["2026-09-08T15:21:12.703096+00:00", "quote", 8.48, 8.48]
["2026-09-08T15:21:12.703108+00:00", "trade", 8.48, 283.0]
["2026-09-08T15:21:12.703111+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:21:12.703111+00:00", "trade", 8.48, 9.0]
["2026-09-08T15:21:12.703111+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:12.703111+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.703130+00:00", "trade", 8.48, 11.0]
["2026-09-08T15:21:12.703154+00:00", "trade", 8.48, 39.0]
["2026-09-08T15:21:12.703162+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.703276+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.703482+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.703534+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.703566+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.703588+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.703647+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.703654+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.703690+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.703705+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.703724+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.703827+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.703909+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.703916+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.703927+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.704330+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.704779+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.704800+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.725846+00:00", "trade", 8.48, 11.0]
["2026-09-08T15:21:12.733275+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.761857+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.778243+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:12.788257+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:13.179057+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:14.274552+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:14.664673+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:14.664817+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:14.665138+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:14.682034+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:14.682510+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:14.805664+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:15.250402+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:15.902959+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:15.903300+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:15.997866+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:16.604616+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:16.920523+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:16.920683+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:16.920883+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:17.473632+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:17.533885+00:00", "trade", 8.4799, 25.0]
["2026-09-08T15:21:17.537108+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:17.856372+00:00", "trade", 8.475, 100.0]
["2026-09-08T15:21:17.945666+00:00", "trade", 8.4786, 1.0]
["2026-09-08T15:21:21.341686+00:00", "trade", 8.475, 49.0]
["2026-09-08T15:21:21.748921+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:21.749426+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:21.749434+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:21.750266+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:21.822514+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:22.187991+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:21:22.220533+00:00", "trade", 8.48, 700.0]
["2026-09-08T15:21:22.997105+00:00", "trade", 8.475, 100.0]
["2026-09-08T15:21:24.155132+00:00", "trade", 8.4815, 7.0]
["2026-09-08T15:21:25.018710+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:25.019497+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:25.145647+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:25.146449+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:27.184851+00:00", "trade", 8.4776, 68.0]
["2026-09-08T15:21:27.641976+00:00", "trade", 8.478, 1.0]
["2026-09-08T15:21:27.836529+00:00", "trade", 8.4776, 1.0]
["2026-09-08T15:21:28.527991+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:28.528936+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:28.656073+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:28.656087+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:28.756260+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:28.885186+00:00", "trade", 8.4724, 34.0]
["2026-09-08T15:21:28.885552+00:00", "trade", 8.4724, 1.0]
["2026-09-08T15:21:28.885997+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:28.886032+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:29.010308+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:29.011585+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:29.012027+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:29.012404+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:29.136517+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:29.152909+00:00", "trade", 8.475, 210.0]
["2026-09-08T15:21:29.916445+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:30.488156+00:00", "trade", 8.475, 88.0]
["2026-09-08T15:21:30.488265+00:00", "trade", 8.475, 1.0]
["2026-09-08T15:21:30.488967+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:30.617759+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:30.713987+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:30.714231+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:30.714587+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:30.986025+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:32.577262+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:32.577311+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:32.577722+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:32.860002+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:32.879015+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:32.934377+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:33.038013+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:33.038048+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:33.039288+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:33.203238+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:33.210093+00:00", "trade", 8.47, 5000.0]
["2026-09-08T15:21:33.210795+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:33.210877+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:33.211116+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:33.211143+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:33.211250+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:33.832367+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:33.832431+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:34.708666+00:00", "trade", 8.48, 200.0]
["2026-09-08T15:21:34.708848+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:34.709844+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:35.351226+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:35.466301+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:35.466358+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:35.466370+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:35.774402+00:00", "trade", 8.4732, 49.0]
["2026-09-08T15:21:35.792517+00:00", "trade", 8.4732, 1.0]
["2026-09-08T15:21:36.010330+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:36.229996+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:37.048616+00:00", "trade", 8.4714, 9.0]
["2026-09-08T15:21:37.905832+00:00", "trade", 8.4732, 1.0]
["2026-09-08T15:21:37.946968+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:37.951570+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:37.953601+00:00", "trade", 8.475, 1300.0]
["2026-09-08T15:21:38.194358+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:38.334269+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:38.548654+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:39.085810+00:00", "trade", 8.4707, 273.0]
["2026-09-08T15:21:39.085851+00:00", "trade", 8.4707, 1.0]
["2026-09-08T15:21:39.481003+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:39.611107+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:39.672498+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:39.981705+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:40.332280+00:00", "trade", 8.4714, 1.0]
["2026-09-08T15:21:40.333089+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:40.428774+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:40.571315+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:40.658113+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:40.658231+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:40.724227+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:42.586102+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:42.586124+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:42.600769+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:42.601279+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:43.296262+00:00", "trade", 8.4761, 1.0]
["2026-09-08T15:21:43.613323+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:43.613835+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:43.614502+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:43.618935+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:43.638981+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:43.639276+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:43.639422+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:43.721734+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:43.723323+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:43.723421+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.003200+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.003676+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.003750+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.011132+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.011570+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.035934+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.108956+00:00", "trade", 8.4855, 1.0]
["2026-09-08T15:21:44.354490+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.406297+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.409057+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.578804+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.579051+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.579066+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.579703+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.599682+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.601127+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.642981+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.643533+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.643708+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.643733+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:44.643888+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:45.031648+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:45.573753+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:45.606412+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:45.678260+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:45.848820+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:46.084715+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:46.084725+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:46.868828+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:46.869279+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.010148+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.010183+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.010457+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.068311+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.124220+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.611113+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.611116+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:47.611621+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.611633+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.611661+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.611667+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.611676+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.699880+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.744569+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.805104+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:47.805565+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.806018+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.867695+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.877909+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.996746+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:47.996747+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:47.997188+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.190636+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.190638+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.190641+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:48.190687+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.191528+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.191646+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.200274+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.339045+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.375182+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.385269+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:48.386233+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.459041+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.459552+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.459649+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.460088+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.530710+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.578937+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:48.579364+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.579376+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.579845+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.580990+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.640115+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.772859+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:48.773328+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.773340+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.786218+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.793887+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:48.794819+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.794820+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:48.795495+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.795839+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.795840+00:00", "trade", 8.48, 200.0]
["2026-09-08T15:21:48.897777+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.964222+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:48.964255+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:48.964617+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.072830+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.075064+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.139768+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.139821+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.161321+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:49.161321+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.161765+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.162706+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.198129+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.312322+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.315099+00:00", "trade", 8.4759, 7.0]
["2026-09-08T15:21:49.315146+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.354298+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.354308+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:49.354675+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.355733+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.889371+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.890098+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.890130+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.890515+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.890522+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.890553+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.891379+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.894553+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:49.939162+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:50.031559+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:50.802264+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:51.125055+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:51.125718+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:51.135582+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:52.549607+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:53.411598+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:53.412441+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:53.547602+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:53.553151+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:54.071996+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:54.571420+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:55.320970+00:00", "trade", 8.4724, 1.0]
["2026-09-08T15:21:55.321332+00:00", "trade", 8.4724, 1.0]
["2026-09-08T15:21:55.321777+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:55.412401+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:55.420450+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:55.875030+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:55.884048+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:55.884084+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:55.897123+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:56.118070+00:00", "trade", 8.4776, 6.0]
["2026-09-08T15:21:56.118876+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:56.258430+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:56.901467+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:57.315181+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:57.393052+00:00", "trade", 8.475, 1.0]
["2026-09-08T15:21:58.395769+00:00", "trade", 8.4786, 1.0]
["2026-09-08T15:21:58.642761+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:58.642761+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:58.773172+00:00", "trade", 8.475, 117.0]
["2026-09-08T15:21:58.774091+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:58.833002+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:58.834797+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:58.834799+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:21:58.835285+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:58.835601+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:59.351451+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:59.351499+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:59.361840+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:21:59.718960+00:00", "trade", 8.4786, 1.0]
["2026-09-08T15:21:59.765988+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:01.067017+00:00", "trade", 8.4786, 1.0]
["2026-09-08T15:22:01.393550+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:01.518621+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:01.920494+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:01.934249+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:01.934964+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:01.935027+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:01.935483+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:02.175828+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:02.403376+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:02.975455+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:03.098374+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:03.338495+00:00", "trade", 8.475, 100.0]
["2026-09-08T15:22:03.339296+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:03.445467+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:03.527970+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:05.075194+00:00", "trade", 8.4786, 1.0]
["2026-09-08T15:22:05.504106+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:05.589521+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:05.799197+00:00", "trade", 8.475, 1.0]
["2026-09-08T15:22:06.926994+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:06.966197+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:07.210186+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:08.486438+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:08.487217+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:08.494378+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:08.494806+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:08.515144+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:08.533855+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:08.603851+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:08.604283+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:08.634344+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:08.687660+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:08.708522+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:09.085523+00:00", "trade", 8.475, 4.0]
["2026-09-08T15:22:09.085833+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:09.315432+00:00", "trade", 8.475, 6.0]
["2026-09-08T15:22:09.534387+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:09.805021+00:00", "trade", 8.48, 7.0]
["2026-09-08T15:22:09.805497+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:09.806023+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:09.944803+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:11.596775+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:11.889917+00:00", "trade", 8.4776, 20.0]
["2026-09-08T15:22:12.216600+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:12.349992+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:14.795748+00:00", "trade", 8.4786, 1.0]
["2026-09-08T15:22:15.022732+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:15.210619+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:15.335653+00:00", "trade", 8.4737, 1.0]
["2026-09-08T15:22:15.550527+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:15.550535+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:15.661270+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:16.597851+00:00", "trade", 8.475, 508.0]
["2026-09-08T15:22:17.512977+00:00", "trade", 8.475, 25.0]
["2026-09-08T15:22:18.023117+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:18.086216+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:20.133109+00:00", "trade", 8.4786, 82.0]
["2026-09-08T15:22:20.134533+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:20.245902+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:20.655692+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:22:20.656504+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:20.734454+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:21.826672+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:23.150108+00:00", "trade", 8.475, 2.0]
["2026-09-08T15:22:23.210951+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:24.854202+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:24.909857+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:26.618390+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:26.730786+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:28.732225+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:29.026877+00:00", "trade", 8.475, 10.0]
["2026-09-08T15:22:29.027672+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:29.130721+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:29.200846+00:00", "trade", 8.4755, 500.0]
["2026-09-08T15:22:29.406308+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:29.408146+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:29.534410+00:00", "trade", 8.475, 2.0]
["2026-09-08T15:22:29.785378+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:32.498253+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:32.498705+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:33.199633+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:33.930404+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:33.932664+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:34.049672+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:34.093040+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:35.888436+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:36.010905+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:37.007659+00:00", "trade", 8.4786, 1.0]
["2026-09-08T15:22:37.877294+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:38.004585+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:38.242576+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:39.632440+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:40.891768+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:41.087260+00:00", "trade", 8.475, 10.0]
["2026-09-08T15:22:42.220931+00:00", "trade", 8.475, 6.0]
["2026-09-08T15:22:42.226192+00:00", "trade", 8.475, 64.0]
["2026-09-08T15:22:44.204175+00:00", "trade", 8.475, 25.0]
["2026-09-08T15:22:44.204220+00:00", "trade", 8.475, 25.0]
["2026-09-08T15:22:44.252663+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.252689+00:00", "trade", 8.475, 58.0]
["2026-09-08T15:22:44.252701+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.252710+00:00", "trade", 8.47, 100.0]
["2026-09-08T15:22:44.252722+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.252756+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.252762+00:00", "trade", 8.47, 81.0]
["2026-09-08T15:22:44.253098+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.253131+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.253149+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.253160+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.253181+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.253219+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.253226+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.253301+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.253458+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.253470+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.253535+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.253589+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.253605+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.253944+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:44.528611+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:45.380469+00:00", "trade", 8.4786, 1.0]
["2026-09-08T15:22:45.838559+00:00", "trade", 8.475, 2.0]
["2026-09-08T15:22:46.128105+00:00", "trade", 8.475, 100.0]
["2026-09-08T15:22:46.402869+00:00", "trade", 8.4786, 1.0]
["2026-09-08T15:22:47.054574+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:47.136912+00:00", "trade", 8.4759, 1.0]
["2026-09-08T15:22:47.197933+00:00", "trade", 8.47, 1.0]
["2026-09-08T15:22:47.371346+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:47.371821+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:47.493946+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:48.211051+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:48.890051+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:50.802282+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:50.813461+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:50.834481+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:50.841356+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:51.757493+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:51.775976+00:00", "trade", 8.4847, 4.0]
["2026-09-08T15:22:51.955690+00:00", "trade", 8.4754, 1.0]
["2026-09-08T15:22:52.258135+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:22:57.658130+00:00", "trade", 8.4757, 14.0]
["2026-09-08T15:22:57.955896+00:00", "trade", 8.4786, 1.0]
["2026-09-08T15:23:00.065096+00:00", "trade", 8.4786, 1.0]
["2026-09-08T15:23:00.464934+00:00", "trade", 8.47, 80.0]
["2026-09-08T15:23:00.540311+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:00.544207+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:00.751460+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:23:00.751485+00:00", "trade", 8.475, 1.0]
["2026-09-08T15:23:01.072053+00:00", "trade", 8.48, 2000.0]
["2026-09-08T15:23:01.072260+00:00", "trade", 8.48, 255.0]
["2026-09-08T15:23:01.168933+00:00", "trade", 8.475, 1.0]
["2026-09-08T15:23:01.348813+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:01.349276+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:01.653084+00:00", "trade", 8.47, 100.0]
["2026-09-08T15:23:01.653087+00:00", "trade", 8.47, 18.0]
["2026-09-08T15:23:02.044355+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:03.474681+00:00", "trade", 8.47, 100.0]
["2026-09-08T15:23:03.475069+00:00", "trade", 8.47, 11.0]
["2026-09-08T15:23:03.475185+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:03.475556+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:03.477604+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:03.480779+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:03.495338+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:03.503232+00:00", "trade", 8.475, 300.0]
["2026-09-08T15:23:03.520027+00:00", "trade", 8.475, 200.0]
["2026-09-08T15:23:03.524962+00:00", "trade", 8.48, 9.0]
["2026-09-08T15:23:03.525055+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:03.525074+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:03.525113+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:03.525348+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:23:03.525367+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:03.525774+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:03.526019+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:03.725437+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:03.725445+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:03.863576+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:04.437919+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:04.532959+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:04.806439+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:04.807040+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:05.321549+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:05.337735+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:05.483208+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:05.707769+00:00", "trade", 8.475, 500.0]
["2026-09-08T15:23:05.708563+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:05.760849+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:05.803334+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:05.810210+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:05.901962+00:00", "trade", 8.475, 1200.0]
["2026-09-08T15:23:06.069878+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:06.071870+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:06.072070+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:06.075002+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:06.104776+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:06.284830+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:06.285289+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:07.645233+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:07.816013+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:10.343811+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:10.590324+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:10.734498+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:10.769173+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:10.850329+00:00", "trade", 8.48, 41.0]
["2026-09-08T15:23:10.851124+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:10.920896+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:10.921361+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:10.993093+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:11.000298+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:11.083459+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:11.539752+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:11.676212+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:11.754784+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:11.755302+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:11.755754+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:12.031145+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:13.041305+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:13.143821+00:00", "trade", 8.4786, 1.0]
["2026-09-08T15:23:13.144627+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:13.252221+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:13.582643+00:00", "trade", 8.4786, 1.0]
["2026-09-08T15:23:14.394131+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:14.405381+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:14.407224+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:14.443896+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:14.528503+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:14.718801+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:14.878970+00:00", "trade", 8.4701, 500.0]
["2026-09-08T15:23:14.879669+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:15.333438+00:00", "trade", 8.48, 3.0]
["2026-09-08T15:23:15.333806+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:23:15.846953+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:16.000448+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:16.112954+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:16.446995+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:16.816467+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:17.556334+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:17.985647+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:18.029205+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:18.314274+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:18.527727+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:18.611854+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:18.778287+00:00", "trade", 8.4786, 1.0]
["2026-09-08T15:23:19.208191+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:19.208654+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:19.255936+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:19.364624+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:19.365537+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:19.392337+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:19.555213+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:19.555247+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:19.593248+00:00", "trade", 8.475, 1.0]
["2026-09-08T15:23:19.594039+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:19.595680+00:00", "trade", 8.475, 1.0]
["2026-09-08T15:23:19.693615+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:19.745378+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:20.274400+00:00", "trade", 8.48, 2.0]
["2026-09-08T15:23:20.504579+00:00", "trade", 8.475, 2.0]
["2026-09-08T15:23:20.504857+00:00", "trade", 8.475, 1.0]
["2026-09-08T15:23:20.925180+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:20.925306+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:20.929126+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:21.564449+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:21.672177+00:00", "trade", 8.4724, 1.0]
["2026-09-08T15:23:21.875911+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:22.429428+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:22.478954+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:22.920155+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:22.920622+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:22.948460+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:22.948924+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:22.956431+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:22.956464+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:22.960947+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:23.064862+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:24.751843+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:24.752057+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:24.752214+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:24.752487+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:24.971182+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:25.168301+00:00", "trade", 8.4799, 10.0]
["2026-09-08T15:23:25.185181+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:25.185655+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:25.186103+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:25.322908+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:26.257037+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:26.257140+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:26.257162+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:26.257665+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:26.281826+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:26.525584+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:26.672155+00:00", "trade", 8.475, 100.0]
["2026-09-08T15:23:26.765317+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:27.345908+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:27.346412+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:27.383024+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:28.106136+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:28.106634+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:28.227310+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:28.234161+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:28.582015+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:29.280035+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:29.318402+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:29.318683+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:29.319165+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:29.529625+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:29.877338+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:29.919667+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:29.935827+00:00", "trade", 8.4795, 20.0]
["2026-09-08T15:23:29.936797+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:29.968239+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:30.108918+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:30.289376+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:30.554950+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:30.556203+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:31.229916+00:00", "trade", 8.4724, 7.0]
["2026-09-08T15:23:31.230272+00:00", "trade", 8.4724, 1.0]
["2026-09-08T15:23:31.230683+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:31.265225+00:00", "trade", 8.48, 3.0]
["2026-09-08T15:23:31.265925+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:31.774153+00:00", "trade", 8.475, 630.0]
["2026-09-08T15:23:31.775216+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:31.873979+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:31.934513+00:00", "trade", 8.4705, 202.0]
["2026-09-08T15:23:31.935218+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:32.164878+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:32.254013+00:00", "trade", 8.48, 9.0]
["2026-09-08T15:23:32.254307+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:32.254329+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:32.254459+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:32.254468+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:32.360936+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:33.000236+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:33.000539+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:33.000915+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:33.001046+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:33.001250+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:33.012355+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:33.039233+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:33.039288+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:33.041354+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:33.061440+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:33.663615+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:34.168092+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:34.171281+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:34.196373+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:34.196393+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:34.196503+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:34.196993+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:34.197588+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:34.214649+00:00", "trade", 8.48, 15.0]
["2026-09-08T15:23:34.323589+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:34.567955+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:34.573011+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:34.929845+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:34.931319+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:35.241581+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:35.241773+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:35.254340+00:00", "trade", 8.475, 2.0]
["2026-09-08T15:23:35.293257+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:35.294628+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:35.702864+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:35.740337+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:35.740806+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:35.741034+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:35.750213+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:35.750292+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:35.750535+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:35.750542+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:35.750555+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:35.833986+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:36.097277+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:36.361487+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:36.530191+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:36.530282+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:36.574358+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:36.575083+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.302678+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.305828+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.470277+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.470726+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.470746+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.514453+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.541511+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:23:37.541520+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:23:37.541523+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.541527+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:23:37.541973+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.542014+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.542026+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.542066+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.542845+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.543304+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.552567+00:00", "trade", 8.48, 167.0]
["2026-09-08T15:23:37.552571+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.553040+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.553996+00:00", "trade", 8.48, 250.0]
["2026-09-08T15:23:37.554491+00:00", "trade", 8.48, 150.0]
["2026-09-08T15:23:37.554496+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:23:37.555006+00:00", "trade", 8.48, 200.0]
["2026-09-08T15:23:37.555024+00:00", "trade", 8.48, 50.0]
["2026-09-08T15:23:37.555045+00:00", "trade", 8.48, 250.0]
["2026-09-08T15:23:37.555489+00:00", "trade", 8.48, 200.0]
["2026-09-08T15:23:37.555504+00:00", "trade", 8.48, 50.0]
["2026-09-08T15:23:37.555928+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.565603+00:00", "trade", 8.48, 12.0]
["2026-09-08T15:23:37.565603+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.643791+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.658415+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:23:37.659194+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.659201+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.659208+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.659459+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.659520+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.659537+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.659557+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:37.659703+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:38.435291+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:38.435967+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:38.436293+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:38.437328+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:38.455860+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:38.732954+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:38.761781+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:38.773047+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:38.773495+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:38.776886+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:38.933001+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:39.187406+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:39.187881+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:39.187935+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:39.215099+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:39.216231+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:39.233085+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:39.233372+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:39.285990+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:40.008236+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:40.010337+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:40.010338+00:00", "trade", 8.48, 199.0]
["2026-09-08T15:23:40.010339+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:23:40.010343+00:00", "trade", 8.48, 4.0]
["2026-09-08T15:23:40.010343+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:23:40.010344+00:00", "quote", 8.47, 8.48]
["2026-09-08T15:23:40.010346+00:00", "trade", 8.48, 12.0]
["2026-09-08T15:23:40.010346+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:23:40.010374+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:23:40.010380+00:00", "trade", 8.48, 250.0]
["2026-09-08T15:23:40.010474+00:00", "quote", 8.47, 8.49]
["2026-09-08T15:23:40.010524+00:00", "quote", 8.47, 8.49]
["2026-09-08T15:23:40.010531+00:00", "quote", 8.47, 8.49]
["2026-09-08T15:23:40.010538+00:00", "quote", 8.47, 8.49]
["2026-09-08T15:23:40.010544+00:00", "quote", 8.47, 8.49]
["2026-09-08T15:23:40.010551+00:00", "quote", 8.47, 8.49]
["2026-09-08T15:23:40.010558+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010565+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010579+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010585+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010591+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010599+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010605+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010611+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010618+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010624+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010630+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010636+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010643+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010649+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010656+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010662+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010676+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010683+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010689+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010695+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010708+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010715+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010722+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010728+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010747+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010796+00:00", "trade", 8.48, 12.0]
["2026-09-08T15:23:40.010799+00:00", "trade", 8.48, 6.0]
["2026-09-08T15:23:40.010799+00:00", "trade", 8.48, 1.0]
["2026-09-08T15:23:40.010799+00:00", "trade", 8.48, 10.0]
["2026-09-08T15:23:40.010848+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010876+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.010889+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.011073+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.011123+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.011827+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.012355+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.012379+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.012388+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.013742+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.014479+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.014852+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.015387+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.015413+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.015732+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.019558+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.020346+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.040940+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.040946+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.070848+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:40.420838+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:23:40.422516+00:00", "trade", 8.485, 37.0]
["2026-09-08T15:23:40.652559+00:00", "trade", 8.4888, 1.0]
["2026-09-08T15:23:40.965641+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:41.113062+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:41.331363+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:41.331756+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:41.540788+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:41.541458+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:41.542987+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:41.545051+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:41.626682+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:41.802204+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:41.802879+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:41.805358+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:42.350237+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:43.085025+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:43.085313+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:43.159649+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:44.172803+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:44.173631+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:44.422299+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:44.433616+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:44.433646+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:44.434359+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:44.459396+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:44.459421+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:44.546696+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:44.678297+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:44.778812+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:45.241602+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:45.335488+00:00", "trade", 8.4886, 1.0]
["2026-09-08T15:23:45.336311+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:45.337311+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:45.470004+00:00", "trade", 8.49, 14.0]
["2026-09-08T15:23:45.470843+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:45.591971+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:45.636146+00:00", "trade", 8.4773, 1.0]
["2026-09-08T15:23:45.857368+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:45.857901+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:45.858345+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:45.988583+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.190624+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.190626+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:23:46.190663+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.191085+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.191165+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.191296+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.191310+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.191347+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.191360+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.191551+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.191658+00:00", "trade", 8.48, 100.0]
["2026-09-08T15:23:46.191945+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.191993+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.192288+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.192333+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.192374+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.196752+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.223051+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.273049+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.303015+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.308453+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.332295+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.336347+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.475151+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.954752+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.955222+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:46.955230+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:47.183968+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:47.184419+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:47.184956+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:47.185473+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:47.309304+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:47.376781+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:47.376838+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:47.376860+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:47.376898+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:47.376938+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:47.415485+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:47.506687+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:47.513134+00:00", "trade", 8.48, 11.0]
["2026-09-08T15:23:47.513613+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:47.513703+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:47.701620+00:00", "trade", 8.4774, 1.0]
["2026-09-08T15:23:47.702762+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:48.280792+00:00", "trade", 8.485, 6.0]
["2026-09-08T15:23:48.597453+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:48.597464+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:48.641306+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:48.645937+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:48.645944+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:48.900290+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:48.900376+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:49.024682+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:49.105335+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:49.106836+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:49.107275+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:49.107729+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:49.211093+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:49.211626+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:49.427906+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:50.217037+00:00", "trade", 8.4824, 21.0]
["2026-09-08T15:23:50.586959+00:00", "trade", 8.4806, 50.0]
["2026-09-08T15:23:50.587745+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:50.667057+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:50.668349+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:50.668367+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:50.756780+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:50.770414+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:50.770443+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:50.770915+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:50.771383+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:50.801546+00:00", "trade", 8.48, 50.0]
["2026-09-08T15:23:50.802230+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.393330+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.393695+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.393716+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.396542+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.396559+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.464822+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.575533+00:00", "trade", 8.485, 300.0]
["2026-09-08T15:23:51.575658+00:00", "trade", 8.485, 187.0]
["2026-09-08T15:23:51.575662+00:00", "trade", 8.485, 113.0]
["2026-09-08T15:23:51.575804+00:00", "trade", 8.485, 300.0]
["2026-09-08T15:23:51.575806+00:00", "trade", 8.485, 300.0]
["2026-09-08T15:23:51.575846+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.575921+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.575982+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.576008+00:00", "trade", 8.485, 498.0]
["2026-09-08T15:23:51.576042+00:00", "trade", 8.485, 300.0]
["2026-09-08T15:23:51.576070+00:00", "trade", 8.48, 25.0]
["2026-09-08T15:23:51.576156+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.576188+00:00", "trade", 8.485, 250.0]
["2026-09-08T15:23:51.576198+00:00", "trade", 8.485, 100.0]
["2026-09-08T15:23:51.576199+00:00", "trade", 8.485, 150.0]
["2026-09-08T15:23:51.576199+00:00", "trade", 8.485, 150.0]
["2026-09-08T15:23:51.576201+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.576209+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.576211+00:00", "trade", 8.485, 100.0]
["2026-09-08T15:23:51.576211+00:00", "trade", 8.485, 150.0]
["2026-09-08T15:23:51.576222+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.576238+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.576256+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.576273+00:00", "trade", 8.485, 300.0]
["2026-09-08T15:23:51.576306+00:00", "trade", 8.485, 50.0]
["2026-09-08T15:23:51.576331+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.576333+00:00", "trade", 8.485, 250.0]
["2026-09-08T15:23:51.576340+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.576347+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.576359+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.576369+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.576382+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.576393+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.576442+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.576572+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.576657+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.577781+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.577885+00:00", "trade", 8.49, 87.0]
["2026-09-08T15:23:51.579634+00:00", "trade", 8.485, 198.0]
["2026-09-08T15:23:51.583521+00:00", "trade", 8.485, 1500.0]
["2026-09-08T15:23:51.586062+00:00", "trade", 8.485, 2.0]
["2026-09-08T15:23:51.588428+00:00", "trade", 8.485, 300.0]
["2026-09-08T15:23:51.593426+00:00", "trade", 8.485, 300.0]
["2026-09-08T15:23:51.597074+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597230+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597231+00:00", "trade", 8.485, 200.0]
["2026-09-08T15:23:51.597232+00:00", "trade", 8.49, 200.0]
["2026-09-08T15:23:51.597233+00:00", "trade", 8.49, 88.0]
["2026-09-08T15:23:51.597235+00:00", "trade", 8.49, 200.0]
["2026-09-08T15:23:51.597237+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597238+00:00", "trade", 8.49, 88.0]
["2026-09-08T15:23:51.597239+00:00", "trade", 8.49, 66.0]
["2026-09-08T15:23:51.597241+00:00", "trade", 8.49, 1000.0]
["2026-09-08T15:23:51.597241+00:00", "trade", 8.49, 75.0]
["2026-09-08T15:23:51.597246+00:00", "trade", 8.49, 300.0]
["2026-09-08T15:23:51.597261+00:00", "trade", 8.49, 200.0]
["2026-09-08T15:23:51.597465+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:23:51.597466+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:23:51.597478+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597485+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597491+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597498+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597504+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597511+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597514+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:23:51.597517+00:00", "trade", 8.49, 30.0]
["2026-09-08T15:23:51.597517+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597520+00:00", "trade", 8.49, 5.0]
["2026-09-08T15:23:51.597521+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:23:51.597523+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597524+00:00", "trade", 8.49, 200.0]
["2026-09-08T15:23:51.597528+00:00", "trade", 8.49, 200.0]
["2026-09-08T15:23:51.597530+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597532+00:00", "trade", 8.49, 8.0]
["2026-09-08T15:23:51.597533+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:23:51.597535+00:00", "trade", 8.49, 200.0]
["2026-09-08T15:23:51.597535+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:23:51.597535+00:00", "trade", 8.49, 10.0]
["2026-09-08T15:23:51.597536+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:23:51.597538+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597544+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597552+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597553+00:00", "trade", 8.49, 311.0]
["2026-09-08T15:23:51.597554+00:00", "trade", 8.49, 221.0]
["2026-09-08T15:23:51.597559+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597565+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597572+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597579+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597586+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597595+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597602+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597610+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597616+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597623+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:23:51.597630+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597636+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597639+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:23:51.597639+00:00", "trade", 8.49, 7.0]
["2026-09-08T15:23:51.597642+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597648+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597654+00:00", "trade", 8.485, 498.0]
["2026-09-08T15:23:51.597662+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597668+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597674+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597680+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597687+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597693+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597700+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597706+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597712+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597719+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597726+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597733+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597743+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597750+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597757+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597764+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597771+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597777+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597781+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597784+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597790+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597794+00:00", "trade", 8.49, 1.0]
["2026-09-08T15:23:51.597796+00:00", "trade", 8.49, 25.0]
["2026-09-08T15:23:51.597797+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597799+00:00", "trade", 8.49, 10.0]
["2026-09-08T15:23:51.597799+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:23:51.597799+00:00", "trade", 8.49, 25.0]
["2026-09-08T15:23:51.597813+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:23:51.597815+00:00", "trade", 8.49, 9.0]
["2026-09-08T15:23:51.597815+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:23:51.597815+00:00", "trade", 8.49, 300.0]
["2026-09-08T15:23:51.597816+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597817+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597820+00:00", "trade", 8.49, 50.0]
["2026-09-08T15:23:51.597822+00:00", "trade", 8.49, 700.0]
["2026-09-08T15:23:51.597824+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:23:51.597824+00:00", "trade", 8.49, 2.0]
["2026-09-08T15:23:51.597829+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597840+00:00", "trade", 8.49, 200.0]
["2026-09-08T15:23:51.597843+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597856+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597861+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:23:51.597862+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597868+00:00", "trade", 8.49, 62.0]
["2026-09-08T15:23:51.597869+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597876+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597882+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597889+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597890+00:00", "trade", 8.49, 63.0]
["2026-09-08T15:23:51.597891+00:00", "trade", 8.49, 30.0]
["2026-09-08T15:23:51.597895+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597923+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:23:51.597930+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:23:51.597937+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.597938+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.597943+00:00", "trade", 8.49, 200.0]
["2026-09-08T15:23:51.597944+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.597950+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.597954+00:00", "trade", 8.49, 25.0]
["2026-09-08T15:23:51.597958+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.597960+00:00", "trade", 8.49, 275.0]
["2026-09-08T15:23:51.597961+00:00", "trade", 8.49, 36.0]
["2026-09-08T15:23:51.597966+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.598060+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.598163+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.598308+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.598354+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.598405+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.598463+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.598487+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.598489+00:00", "trade", 8.49, 200.0]
["2026-09-08T15:23:51.598501+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:23:51.598502+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:23:51.598543+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.598831+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.599269+00:00", "trade", 8.48, 500.0]
["2026-09-08T15:23:51.599367+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.602066+00:00", "trade", 8.48, 30.0]
["2026-09-08T15:23:51.605943+00:00", "trade", 8.48, 507.0]
["2026-09-08T15:23:51.606113+00:00", "trade", 8.49, 167.0]
["2026-09-08T15:23:51.606166+00:00", "trade", 8.49, 71.0]
["2026-09-08T15:23:51.608324+00:00", "trade", 8.49, 93.0]
["2026-09-08T15:23:51.608897+00:00", "trade", 8.49, 218.0]
["2026-09-08T15:23:51.608922+00:00", "trade", 8.49, 8.0]
["2026-09-08T15:23:51.609532+00:00", "trade", 8.495, 300.0]
["2026-09-08T15:23:51.609557+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.609616+00:00", "trade", 8.495, 300.0]
["2026-09-08T15:23:51.609764+00:00", "trade", 8.495, 506.0]
["2026-09-08T15:23:51.609819+00:00", "trade", 8.495, 300.0]
["2026-09-08T15:23:51.609867+00:00", "trade", 8.495, 500.0]
["2026-09-08T15:23:51.609885+00:00", "trade", 8.495, 300.0]
["2026-09-08T15:23:51.609892+00:00", "trade", 8.495, 300.0]
["2026-09-08T15:23:51.609907+00:00", "trade", 8.495, 300.0]
["2026-09-08T15:23:51.609934+00:00", "trade", 8.495, 300.0]
["2026-09-08T15:23:51.609956+00:00", "trade", 8.495, 300.0]
["2026-09-08T15:23:51.609964+00:00", "trade", 8.495, 500.0]
["2026-09-08T15:23:51.609971+00:00", "trade", 8.495, 400.0]
["2026-09-08T15:23:51.610135+00:00", "trade", 8.495, 300.0]
["2026-09-08T15:23:51.610143+00:00", "trade", 8.495, 215.0]
["2026-09-08T15:23:51.610209+00:00", "trade", 8.495, 498.0]
["2026-09-08T15:23:51.610210+00:00", "trade", 8.495, 500.0]
["2026-09-08T15:23:51.610235+00:00", "trade", 8.495, 300.0]
["2026-09-08T15:23:51.610276+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.610334+00:00", "trade", 8.495, 400.0]
["2026-09-08T15:23:51.610858+00:00", "trade", 8.495, 400.0]
["2026-09-08T15:23:51.615190+00:00", "trade", 8.495, 498.0]
["2026-09-08T15:23:51.618337+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:23:51.618486+00:00", "trade", 8.495, 300.0]
["2026-09-08T15:23:51.619525+00:00", "trade", 8.495, 300.0]
["2026-09-08T15:23:51.626214+00:00", "trade", 8.49, 38.0]
["2026-09-08T15:23:51.627990+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:51.637265+00:00", "trade", 8.495, 300.0]
["2026-09-08T15:23:51.637418+00:00", "trade", 8.495, 300.0]
["2026-09-08T15:23:51.637776+00:00", "trade", 8.495, 187.0]
["2026-09-08T15:23:51.637779+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:23:51.637839+00:00", "trade", 8.495, 13.0]
["2026-09-08T15:23:51.647221+00:00", "trade", 8.495, 33.0]
["2026-09-08T15:23:51.647977+00:00", "trade", 8.495, 248.0]
["2026-09-08T15:23:51.920808+00:00", "trade", 8.495, 6.0]
["2026-09-08T15:23:51.979380+00:00", "trade", 8.495, 78.0]
["2026-09-08T15:23:52.219992+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:23:52.840875+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:52.841243+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:54.776387+00:00", "trade", 8.49, 18.0]
["2026-09-08T15:23:55.335350+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:55.335786+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:55.338264+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:55.439184+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:55.439646+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:55.853743+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:55.904883+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:56.549135+00:00", "trade", 8.5, 3.0]
["2026-09-08T15:23:56.549172+00:00", "trade", 8.495, 3.0]
["2026-09-08T15:23:56.684065+00:00", "trade", 8.4986, 39.0]
["2026-09-08T15:23:56.715425+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:56.715659+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:56.718624+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:56.775143+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:23:56.868307+00:00", "trade", 8.4901, 40.0]
["2026-09-08T15:23:57.177784+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:57.179001+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:57.179028+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:57.179625+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:57.654153+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:23:58.034827+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:00.553477+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:00.553932+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:01.623130+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:01.624089+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:02.074824+00:00", "trade", 8.4854, 100.0]
["2026-09-08T15:24:03.701285+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:04.139499+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:06.256098+00:00", "trade", 8.4906, 300.0]
["2026-09-08T15:24:06.955954+00:00", "trade", 8.4803, 10.0]
["2026-09-08T15:24:07.768348+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:07.848913+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:08.256729+00:00", "trade", 8.5, 3.0]
["2026-09-08T15:24:08.320637+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:08.421412+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:08.424722+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:08.525405+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:08.632084+00:00", "trade", 8.4986, 1.0]
["2026-09-08T15:24:08.926676+00:00", "trade", 8.4901, 2000.0]
["2026-09-08T15:24:09.413344+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470554+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470591+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470675+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470676+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:24:09.470677+00:00", "trade", 8.49, 70.0]
["2026-09-08T15:24:09.470679+00:00", "trade", 8.49, 400.0]
["2026-09-08T15:24:09.470681+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:24:09.470683+00:00", "trade", 8.49, 130.0]
["2026-09-08T15:24:09.470708+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470715+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470721+00:00", "trade", 8.49, 70.0]
["2026-09-08T15:24:09.470721+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470728+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470734+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470740+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470749+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470755+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470761+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:24:09.470762+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470769+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470774+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470787+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470794+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470801+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470809+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:24:09.470810+00:00", "trade", 8.49, 400.0]
["2026-09-08T15:24:09.470810+00:00", "trade", 8.49, 300.0]
["2026-09-08T15:24:09.470811+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:24:09.470811+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470812+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:24:09.470815+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470817+00:00", "trade", 8.49, 10.0]
["2026-09-08T15:24:09.470817+00:00", "trade", 8.49, 1.0]
["2026-09-08T15:24:09.470822+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470829+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470835+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470840+00:00", "trade", 8.49, 54.0]
["2026-09-08T15:24:09.470843+00:00", "trade", 8.49, 17.0]
["2026-09-08T15:24:09.470844+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470850+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470852+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:24:09.470857+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470863+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470869+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470877+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:09.470883+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:24:09.470893+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:24:09.470894+00:00", "trade", 8.49, 575.0]
["2026-09-08T15:24:09.470897+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.470932+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.470956+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.470963+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.470969+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.470976+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.470979+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.470990+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.470991+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.470998+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.470998+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471005+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471012+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471020+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471029+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471036+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471042+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471049+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471056+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471062+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471068+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471074+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471081+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471088+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471095+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471101+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471108+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471115+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471129+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471142+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471161+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471186+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471192+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471198+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471205+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471213+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471236+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471382+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.471394+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.472277+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.474781+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.474947+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.475899+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.477796+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.481718+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.485750+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.507772+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.509393+00:00", "trade", 8.485, 1.0]
["2026-09-08T15:24:09.526799+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.528112+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:09.528567+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:10.210180+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:10.211405+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:10.539062+00:00", "trade", 8.4886, 5.0]
["2026-09-08T15:24:10.644955+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:10.867667+00:00", "trade", 8.4876, 50.0]
["2026-09-08T15:24:12.898943+00:00", "trade", 8.4802, 38.0]
["2026-09-08T15:24:12.921916+00:00", "trade", 8.4802, 1.0]
["2026-09-08T15:24:12.944817+00:00", "trade", 8.4839, 28.0]
["2026-09-08T15:24:13.716935+00:00", "trade", 8.4885, 6.0]
["2026-09-08T15:24:13.717449+00:00", "trade", 8.4885, 1.0]
["2026-09-08T15:24:14.770406+00:00", "trade", 8.485, 1.0]
["2026-09-08T15:24:15.817442+00:00", "trade", 8.485, 1400.0]
["2026-09-08T15:24:16.541956+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:17.896398+00:00", "trade", 8.485, 200.0]
["2026-09-08T15:24:19.920374+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:19.920831+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:22.164616+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:22.322124+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:23.597523+00:00", "trade", 8.4857, 3.0]
["2026-09-08T15:24:24.314545+00:00", "trade", 8.4876, 10.0]
["2026-09-08T15:24:25.964973+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:25.965080+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:25.966291+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:25.967392+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:26.040373+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:26.975158+00:00", "trade", 8.4808, 16.0]
["2026-09-08T15:24:27.730579+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:29.207203+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:29.358745+00:00", "trade", 8.488, 1.0]
["2026-09-08T15:24:29.786067+00:00", "trade", 8.4876, 2.0]
["2026-09-08T15:24:30.614336+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.653249+00:00", "trade", 8.49, 6.0]
["2026-09-08T15:24:30.653612+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.653632+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.653692+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.655380+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.680455+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.680468+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.681317+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.681362+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:24:30.681368+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:24:30.681702+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:24:30.681790+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.681877+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.681907+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.681919+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.682152+00:00", "trade", 8.485, 101.0]
["2026-09-08T15:24:30.682226+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.682239+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.682261+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.682275+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.682732+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.682943+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.683668+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.683926+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.684376+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.684961+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.737028+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.764735+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.791894+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:30.794234+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:31.197660+00:00", "trade", 8.49, 20.0]
["2026-09-08T15:24:31.203095+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:31.366438+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:31.414916+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:31.665927+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:31.676180+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:32.026254+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:32.036470+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:32.137662+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:32.244471+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:32.338629+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:32.525094+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.032333+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.032802+00:00", "trade", 8.485, 700.0]
["2026-09-08T15:24:33.033192+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.033464+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.033652+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.249393+00:00", "trade", 8.49, 1800.0]
["2026-09-08T15:24:33.249406+00:00", "trade", 8.49, 300.0]
["2026-09-08T15:24:33.249412+00:00", "trade", 8.49, 200.0]
["2026-09-08T15:24:33.249416+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:24:33.249432+00:00", "trade", 8.49, 100.0]
["2026-09-08T15:24:33.249433+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.249440+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.249496+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.249813+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.249904+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.260653+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.296606+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.351931+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.351954+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.353104+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.649622+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.671752+00:00", "trade", 8.485, 100.0]
["2026-09-08T15:24:33.671803+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.671823+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.672558+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.672922+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.673440+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.770290+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.770730+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.770751+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.903598+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.903619+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.906425+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:33.922114+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:34.119941+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:34.127808+00:00", "trade", 8.49, 250.0]
["2026-09-08T15:24:36.291481+00:00", "trade", 8.49, 17.0]
["2026-09-08T15:24:36.291483+00:00", "trade", 8.49, 15.0]
["2026-09-08T15:24:36.291506+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:36.291513+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:36.291825+00:00", "trade", 8.49, 154.0]
["2026-09-08T15:24:36.291825+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:36.291857+00:00", "quote", 8.48, 8.49]
["2026-09-08T15:24:36.291916+00:00", "trade", 8.49, 1.0]
["2026-09-08T15:24:36.291968+00:00", "trade", 8.49, 250.0]
["2026-09-08T15:24:36.291972+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:24:36.291998+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:24:36.292005+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:24:36.292022+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:24:36.292024+00:00", "quote", 8.49, 8.49]
["2026-09-08T15:24:36.292036+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.292039+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.292046+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.292052+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.292059+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.292066+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.292073+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.292074+00:00", "trade", 8.49, 2.0]
["2026-09-08T15:24:36.292079+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.292086+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.292092+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.292095+00:00", "trade", 8.49, 47.0]
["2026-09-08T15:24:36.292099+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.292105+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.292235+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.292538+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.292561+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.292833+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.294222+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.294685+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:36.327310+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:38.040670+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:38.134688+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:38.384015+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:40.107165+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:24:40.107255+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:24:40.111296+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:24:40.111357+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:24:40.113205+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:40.927701+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:41.683630+00:00", "trade", 8.4986, 1.0]
["2026-09-08T15:24:41.923958+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:42.130677+00:00", "trade", 8.4901, 2.0]
["2026-09-08T15:24:42.148585+00:00", "trade", 8.495, 11.0]
["2026-09-08T15:24:43.528476+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:43.607743+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:43.609307+00:00", "trade", 8.49, 1.0]
["2026-09-08T15:24:43.668135+00:00", "trade", 8.49, 187.0]
["2026-09-08T15:24:43.713779+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:43.713791+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:43.715339+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:43.947690+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:44.249432+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:44.282816+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:44.324399+00:00", "trade", 8.49, 30.0]
["2026-09-08T15:24:44.437681+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:44.839899+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:44.840585+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:44.840687+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:44.842838+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:44.870570+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:44.870622+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:44.872622+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:44.971894+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:45.834947+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:45.835443+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:45.887031+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:45.910503+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:45.910960+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:45.915912+00:00", "trade", 8.4843, 9.0]
["2026-09-08T15:24:45.916662+00:00", "trade", 8.4843, 3.0]
["2026-09-08T15:24:45.954029+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:46.236416+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:46.236890+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:46.236948+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:46.239300+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:48.723537+00:00", "trade", 8.495, 248.0]
["2026-09-08T15:24:48.723539+00:00", "trade", 8.495, 200.0]
["2026-09-08T15:24:48.723540+00:00", "trade", 8.495, 30.0]
["2026-09-08T15:24:48.723542+00:00", "trade", 8.495, 122.0]
["2026-09-08T15:24:48.723586+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:48.724810+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:49.217190+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:49.220485+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:49.220511+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:49.221111+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:49.224404+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:24:49.304512+00:00", "trade", 8.495, 7.0]
["2026-09-08T15:24:49.683577+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:49.824876+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:49.935124+00:00", "trade", 8.4986, 4.0]
["2026-09-08T15:24:50.038575+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:50.136562+00:00", "trade", 8.4844, 47.0]
["2026-09-08T15:24:50.221524+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:24:50.921903+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:51.224285+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:24:51.906592+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:52.202036+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:24:52.202648+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:52.203091+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:52.203543+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:54.392725+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:54.392930+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:54.413874+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:54.568057+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:54.763735+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:54.764421+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:57.885945+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:58.040579+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:58.041278+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:58.441797+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:58.479553+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:24:59.028673+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:00.202677+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:00.479755+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:00.815354+00:00", "trade", 8.4875, 2.0]
["2026-09-08T15:25:01.464366+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:02.629184+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:02.630581+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:02.631033+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:02.839575+00:00", "trade", 8.4901, 100.0]
["2026-09-08T15:25:02.840257+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:02.840761+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:02.840773+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:03.008673+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:03.025114+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:03.025570+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:03.605687+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:03.718001+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:05.058867+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:05.059352+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:05.061814+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:07.480854+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:07.500010+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:07.500473+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:07.501758+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:07.932212+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:25:08.261773+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:08.262274+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:08.262283+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:09.107838+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:09.227013+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:09.461551+00:00", "trade", 8.4986, 1.0]
["2026-09-08T15:25:10.526905+00:00", "trade", 8.49, 9.0]
["2026-09-08T15:25:10.992129+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:11.292909+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:12.655130+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:13.106258+00:00", "trade", 8.4924, 100.0]
["2026-09-08T15:25:13.212447+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:13.401869+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:13.402387+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:14.175335+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:14.588129+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:14.783780+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:14.916549+00:00", "trade", 8.4829, 11.0]
["2026-09-08T15:25:15.101927+00:00", "trade", 8.495, 4.0]
["2026-09-08T15:25:15.184572+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:15.545101+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:15.944818+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:16.027711+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:16.057330+00:00", "trade", 8.4838, 20.0]
["2026-09-08T15:25:16.176411+00:00", "trade", 8.4838, 20.0]
["2026-09-08T15:25:16.741607+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:16.859292+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:17.479367+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:17.479393+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:17.752851+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:17.752874+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:18.830374+00:00", "trade", 8.495, 125.0]
["2026-09-08T15:25:18.831036+00:00", "trade", 8.495, 125.0]
["2026-09-08T15:25:18.837394+00:00", "trade", 8.495, 500.0]
["2026-09-08T15:25:18.837396+00:00", "trade", 8.495, 109.0]
["2026-09-08T15:25:18.837425+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:18.837501+00:00", "trade", 8.495, 250.0]
["2026-09-08T15:25:18.838155+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:18.838618+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:18.899885+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:18.901041+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:18.901071+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:19.090857+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:19.928623+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:20.747413+00:00", "trade", 8.4924, 2.0]
["2026-09-08T15:25:20.747430+00:00", "trade", 8.4924, 1.0]
["2026-09-08T15:25:21.995809+00:00", "trade", 8.4912, 3.0]
["2026-09-08T15:25:21.996769+00:00", "trade", 8.4912, 2.0]
["2026-09-08T15:25:23.676970+00:00", "trade", 8.4986, 2.0]
["2026-09-08T15:25:26.072448+00:00", "trade", 8.495, 12.0]
["2026-09-08T15:25:26.084877+00:00", "trade", 8.495, 13.0]
["2026-09-08T15:25:27.108462+00:00", "trade", 8.4976, 40.0]
["2026-09-08T15:25:27.985207+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:25:28.631319+00:00", "trade", 8.4976, 10.0]
["2026-09-08T15:25:30.621511+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:30.621537+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:30.622051+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:31.367574+00:00", "trade", 8.4976, 1.0]
["2026-09-08T15:25:31.974145+00:00", "trade", 8.4986, 1.0]
["2026-09-08T15:25:33.532417+00:00", "trade", 8.4914, 7.0]
["2026-09-08T15:25:33.532871+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:33.564761+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:33.605032+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:33.605058+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:34.049373+00:00", "trade", 8.49, 1.0]
["2026-09-08T15:25:34.601321+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:35.018753+00:00", "trade", 8.495, 12.0]
["2026-09-08T15:25:35.026700+00:00", "trade", 8.495, 108.0]
["2026-09-08T15:25:35.032999+00:00", "trade", 8.495, 1.0]
["2026-09-08T15:25:35.388848+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:25:35.816520+00:00", "trade", 8.4976, 4.0]
["2026-09-08T15:25:35.816883+00:00", "trade", 8.4976, 1.0]
["2026-09-08T15:25:36.136286+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:36.637832+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:36.637862+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:37.355089+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:37.355104+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:37.356473+00:00", "trade", 8.4944, 3.0]
["2026-09-08T15:25:37.505326+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:37.525866+00:00", "trade", 8.495, 5.0]
["2026-09-08T15:25:37.526750+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:37.526777+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:37.677956+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:39.477118+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:25:42.094536+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:42.737231+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:43.111045+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:43.281117+00:00", "trade", 8.4986, 11.0]
["2026-09-08T15:25:44.939245+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:45.019277+00:00", "trade", 8.495, 13.0]
["2026-09-08T15:25:45.065741+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:45.359838+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:45.440969+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.440984+00:00", "trade", 8.5, 40.0]
["2026-09-08T15:25:45.440987+00:00", "trade", 8.5, 1172.0]
["2026-09-08T15:25:45.440991+00:00", "trade", 8.5, 92.0]
["2026-09-08T15:25:45.440991+00:00", "trade", 8.5, 7.0]
["2026-09-08T15:25:45.440991+00:00", "trade", 8.5, 40.0]
["2026-09-08T15:25:45.440991+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.440991+00:00", "trade", 8.5, 10.0]
["2026-09-08T15:25:45.440992+00:00", "trade", 8.5, 246.0]
["2026-09-08T15:25:45.440993+00:00", "trade", 8.5, 1800.0]
["2026-09-08T15:25:45.440995+00:00", "trade", 8.5, 500.0]
["2026-09-08T15:25:45.440996+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.441001+00:00", "trade", 8.5, 30.0]
["2026-09-08T15:25:45.441002+00:00", "trade", 8.5, 77.0]
["2026-09-08T15:25:45.441005+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:25:45.441007+00:00", "trade", 8.5, 200.0]
["2026-09-08T15:25:45.441007+00:00", "trade", 8.5, 200.0]
["2026-09-08T15:25:45.441008+00:00", "trade", 8.5, 267.0]
["2026-09-08T15:25:45.441014+00:00", "trade", 8.5, 7310.0]
["2026-09-08T15:25:45.441019+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.441019+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:25:45.441021+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.441024+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.441026+00:00", "trade", 8.5, 200.0]
["2026-09-08T15:25:45.441027+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.441031+00:00", "trade", 8.5, 91.0]
["2026-09-08T15:25:45.441032+00:00", "trade", 8.5, 10.0]
["2026-09-08T15:25:45.441034+00:00", "trade", 8.5, 1440.0]
["2026-09-08T15:25:45.441038+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.441038+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.441043+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.441045+00:00", "trade", 8.5, 5.0]
["2026-09-08T15:25:45.441056+00:00", "trade", 8.5, 700.0]
["2026-09-08T15:25:45.441063+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.441065+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:25:45.441065+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:25:45.441066+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.441131+00:00", "trade", 8.495, 300.0]
["2026-09-08T15:25:45.441133+00:00", "trade", 8.5, 200.0]
["2026-09-08T15:25:45.441133+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:45.441134+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:25:45.441135+00:00", "trade", 8.5, 500.0]
["2026-09-08T15:25:45.441137+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:45.441141+00:00", "trade", 8.5, 50.0]
["2026-09-08T15:25:45.441141+00:00", "trade", 8.5, 1273.0]
["2026-09-08T15:25:45.441141+00:00", "trade", 8.5, 7600.0]
["2026-09-08T15:25:45.441144+00:00", "trade", 8.5, 936.0]
["2026-09-08T15:25:45.441150+00:00", "trade", 8.5, 38.0]
["2026-09-08T15:25:45.441150+00:00", "trade", 8.5, 600.0]
["2026-09-08T15:25:45.441150+00:00", "trade", 8.5, 19.0]
["2026-09-08T15:25:45.441151+00:00", "trade", 8.5, 28.0]
["2026-09-08T15:25:45.441155+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:45.441156+00:00", "trade", 8.5, 40.0]
["2026-09-08T15:25:45.441159+00:00", "trade", 8.5, 400.0]
["2026-09-08T15:25:45.441159+00:00", "trade", 8.5, 20.0]
["2026-09-08T15:25:45.441160+00:00", "trade", 8.5, 380.0]
["2026-09-08T15:25:45.441162+00:00", "trade", 8.5, 5.0]
["2026-09-08T15:25:45.441163+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:45.441166+00:00", "trade", 8.5, 70.0]
["2026-09-08T15:25:45.441166+00:00", "trade", 8.5, 500.0]
["2026-09-08T15:25:45.441168+00:00", "trade", 8.5, 2.0]
["2026-09-08T15:25:45.441169+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:25:45.441171+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:45.441173+00:00", "trade", 8.5, 5.0]
["2026-09-08T15:25:45.441173+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.441174+00:00", "trade", 8.5, 20.0]
["2026-09-08T15:25:45.441174+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:45.441177+00:00", "trade", 8.5, 250.0]
["2026-09-08T15:25:45.441179+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:45.441180+00:00", "trade", 8.5, 227.0]
["2026-09-08T15:25:45.441181+00:00", "trade", 8.5, 3699.0]
["2026-09-08T15:25:45.441182+00:00", "trade", 8.5, 30.0]
["2026-09-08T15:25:45.441184+00:00", "trade", 8.5, 1000.0]
["2026-09-08T15:25:45.441186+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:25:45.441188+00:00", "trade", 8.5, 40.0]
["2026-09-08T15:25:45.441188+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:45.441189+00:00", "trade", 8.5, 75.0]
["2026-09-08T15:25:45.441191+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.441194+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:45.441206+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:45.441221+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:25:45.441256+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:25:45.441334+00:00", "trade", 8.5, 10.0]
["2026-09-08T15:25:45.441341+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:25:45.441351+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.441352+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:25:45.441353+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.441353+00:00", "trade", 8.5, 25.0]
["2026-09-08T15:25:45.441353+00:00", "trade", 8.5, 6.0]
["2026-09-08T15:25:45.441385+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:25:45.441401+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:25:45.441420+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:25:45.441420+00:00", "trade", 8.5, 5.0]
["2026-09-08T15:25:45.441421+00:00", "trade", 8.5, 250.0]
["2026-09-08T15:25:45.441421+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.441428+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:25:45.441430+00:00", "trade", 8.5, 6000.0]
["2026-09-08T15:25:45.441430+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.441430+00:00", "trade", 8.5, 500.0]
["2026-09-08T15:25:45.441430+00:00", "trade", 8.5, 2.0]
["2026-09-08T15:25:45.441437+00:00", "trade", 8.5, 2.0]
["2026-09-08T15:25:45.441439+00:00", "trade", 8.5, 2.0]
["2026-09-08T15:25:45.441439+00:00", "trade", 8.5, 3.0]
["2026-09-08T15:25:45.441439+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.441600+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:25:45.441626+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:25:45.441652+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:25:45.441671+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:25:45.441693+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:25:45.441721+00:00", "trade", 8.5, 4.0]
["2026-09-08T15:25:45.441833+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:25:45.441840+00:00", "trade", 8.5, 10.0]
["2026-09-08T15:25:45.441937+00:00", "trade", 8.5, 50.0]
["2026-09-08T15:25:45.442091+00:00", "trade", 8.5, 25.0]
["2026-09-08T15:25:45.442153+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:25:45.442472+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:25:45.442551+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:25:45.443426+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.443451+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.443598+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.443962+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:25:45.445091+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.445529+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.445705+00:00", "trade", 8.5, 49.0]
["2026-09-08T15:25:45.445736+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.446987+00:00", "trade", 8.5, 69.0]
["2026-09-08T15:25:45.459162+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.459535+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.463102+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:25:45.463907+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.464091+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.464767+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.467099+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.467892+00:00", "trade", 8.5024, 1.0]
["2026-09-08T15:25:45.468394+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.468611+00:00", "trade", 8.5, 7400.0]
["2026-09-08T15:25:45.468731+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.468881+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.469222+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.469732+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.471404+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.471666+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.472551+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:25:45.472887+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.472900+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.472957+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.473688+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.474720+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.479293+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.479369+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.482932+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.485616+00:00", "trade", 8.5025, 122.0]
["2026-09-08T15:25:45.492259+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.492537+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.495297+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.497644+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.498380+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.498755+00:00", "trade", 8.505, 100.0]
["2026-09-08T15:25:45.500205+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.500303+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.507942+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.508149+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.512123+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.514292+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.514515+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.527015+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.537982+00:00", "trade", 8.505, 300.0]
["2026-09-08T15:25:45.548476+00:00", "trade", 8.505, 300.0]
["2026-09-08T15:25:45.549734+00:00", "trade", 8.505, 200.0]
["2026-09-08T15:25:45.552841+00:00", "trade", 8.51, 399.0]
["2026-09-08T15:25:45.552843+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:25:45.552844+00:00", "trade", 8.51, 200.0]
["2026-09-08T15:25:45.552846+00:00", "trade", 8.51, 300.0]
["2026-09-08T15:25:45.552848+00:00", "trade", 8.51, 300.0]
["2026-09-08T15:25:45.552849+00:00", "trade", 8.51, 1300.0]
["2026-09-08T15:25:45.552928+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:25:45.552948+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.552974+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.552981+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.552999+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553006+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553020+00:00", "trade", 8.505, 100.0]
["2026-09-08T15:25:45.553024+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553030+00:00", "trade", 8.51, 7.0]
["2026-09-08T15:25:45.553031+00:00", "trade", 8.51, 123.0]
["2026-09-08T15:25:45.553040+00:00", "trade", 8.51, 1100.0]
["2026-09-08T15:25:45.553058+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553072+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553085+00:00", "trade", 8.51, 204.0]
["2026-09-08T15:25:45.553090+00:00", "trade", 8.51, 2.0]
["2026-09-08T15:25:45.553092+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553093+00:00", "trade", 8.51, 3.0]
["2026-09-08T15:25:45.553099+00:00", "trade", 8.51, 14.0]
["2026-09-08T15:25:45.553099+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553104+00:00", "trade", 8.51, 700.0]
["2026-09-08T15:25:45.553106+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:25:45.553123+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553129+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553213+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553262+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:25:45.553275+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553276+00:00", "trade", 8.51, 5.0]
["2026-09-08T15:25:45.553278+00:00", "trade", 8.51, 5.0]
["2026-09-08T15:25:45.553278+00:00", "trade", 8.51, 1900.0]
["2026-09-08T15:25:45.553279+00:00", "trade", 8.51, 200.0]
["2026-09-08T15:25:45.553413+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553534+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553590+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553618+00:00", "trade", 8.51, 1.0]
["2026-09-08T15:25:45.553633+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553728+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553827+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553962+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.553971+00:00", "quote", 8.5, 8.52]
["2026-09-08T15:25:45.554081+00:00", "quote", 8.5, 8.52]
["2026-09-08T15:25:45.554228+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:25:45.554394+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:25:45.554558+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:25:45.557924+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.558155+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.564879+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.570910+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.571323+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.571959+00:00", "trade", 8.515, 300.0]
["2026-09-08T15:25:45.572245+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.572625+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.572965+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.574669+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.575175+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.575292+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.577867+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.577939+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.578062+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.578108+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.578267+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.578938+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.579362+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.579560+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.579748+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.580954+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.581894+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.583793+00:00", "trade", 8.515, 300.0]
["2026-09-08T15:25:45.585356+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.593149+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.594472+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.594539+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.604332+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.604340+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.604354+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.604446+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.604867+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.604912+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.604965+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.606725+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.608276+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.609438+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.616975+00:00", "trade", 8.515, 300.0]
["2026-09-08T15:25:45.618870+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.622583+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.628517+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.630138+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.637421+00:00", "trade", 8.515, 100.0]
["2026-09-08T15:25:45.693062+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.697211+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.711924+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.712346+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.712401+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.714090+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.732841+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.732860+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.739869+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.752656+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.752674+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.755047+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.755360+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.756501+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.757027+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.758092+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.759625+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.764019+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.789401+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.805369+00:00", "trade", 8.52, 4.0]
["2026-09-08T15:25:45.805377+00:00", "trade", 8.52, 1.0]
["2026-09-08T15:25:45.805791+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.815584+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.815835+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.837339+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.868771+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:45.870326+00:00", "trade", 8.51, 38.0]
["2026-09-08T15:25:46.026855+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.038073+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.038093+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040309+00:00", "trade", 8.52, 50.0]
["2026-09-08T15:25:46.040310+00:00", "trade", 8.52, 32.0]
["2026-09-08T15:25:46.040312+00:00", "trade", 8.52, 20.0]
["2026-09-08T15:25:46.040313+00:00", "trade", 8.52, 50.0]
["2026-09-08T15:25:46.040316+00:00", "trade", 8.52, 70.0]
["2026-09-08T15:25:46.040317+00:00", "trade", 8.52, 8.0]
["2026-09-08T15:25:46.040322+00:00", "trade", 8.52, 200.0]
["2026-09-08T15:25:46.040322+00:00", "trade", 8.52, 400.0]
["2026-09-08T15:25:46.040323+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:25:46.040326+00:00", "trade", 8.52, 1.0]
["2026-09-08T15:25:46.040329+00:00", "trade", 8.52, 400.0]
["2026-09-08T15:25:46.040329+00:00", "trade", 8.52, 1.0]
["2026-09-08T15:25:46.040330+00:00", "trade", 8.52, 23.0]
["2026-09-08T15:25:46.040332+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:25:46.040413+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040420+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040428+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040434+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040440+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040447+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040454+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040462+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040468+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040475+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040481+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040488+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040494+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040501+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040509+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040614+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040709+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040741+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.040898+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.041702+00:00", "trade", 8.52, 202.0]
["2026-09-08T15:25:46.041704+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.041716+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.041751+00:00", "trade", 8.52, 298.0]
["2026-09-08T15:25:46.041755+00:00", "trade", 8.52, 16.0]
["2026-09-08T15:25:46.041756+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.041756+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.041765+00:00", "trade", 8.52, 1.0]
["2026-09-08T15:25:46.041765+00:00", "trade", 8.52, 75.0]
["2026-09-08T15:25:46.041769+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.041775+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.041782+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.041783+00:00", "trade", 8.52, 104.0]
["2026-09-08T15:25:46.041790+00:00", "trade", 8.52, 500.0]
["2026-09-08T15:25:46.041795+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.041797+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:25:46.041798+00:00", "trade", 8.52, 1500.0]
["2026-09-08T15:25:46.041798+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.041802+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.041805+00:00", "trade", 8.52, 60.0]
["2026-09-08T15:25:46.041811+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.041869+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.041879+00:00", "trade", 8.52, 128.0]
["2026-09-08T15:25:46.041899+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.041918+00:00", "trade", 8.52, 472.0]
["2026-09-08T15:25:46.041997+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.042061+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.042088+00:00", "trade", 8.52, 600.0]
["2026-09-08T15:25:46.042088+00:00", "trade", 8.52, 20.0]
["2026-09-08T15:25:46.042088+00:00", "trade", 8.52, 2.0]
["2026-09-08T15:25:46.042089+00:00", "trade", 8.52, 3.0]
["2026-09-08T15:25:46.042089+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.042116+00:00", "quote", 8.51, 8.53]
["2026-09-08T15:25:46.042148+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.042165+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:46.042219+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:46.042226+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:46.042234+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:46.042241+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:46.042247+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:46.042253+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:46.042261+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:46.042269+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:46.042328+00:00", "trade", 8.52, 1.0]
["2026-09-08T15:25:46.042337+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:46.042393+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.042462+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.042580+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.042681+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.042799+00:00", "trade", 8.52, 25.0]
["2026-09-08T15:25:46.043281+00:00", "trade", 8.525, 600.0]
["2026-09-08T15:25:46.043872+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.045505+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.155285+00:00", "trade", 8.52, 1.0]
["2026-09-08T15:25:46.174666+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.175113+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.209815+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.209844+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.212744+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.212931+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.271478+00:00", "trade", 8.5012, 9.0]
["2026-09-08T15:25:46.298592+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.299798+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.299940+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.300139+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.333768+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.442418+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.518805+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.528692+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.533636+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.544433+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.544505+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.566634+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.570502+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.575304+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.641199+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.664010+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.668639+00:00", "trade", 8.525, 3.0]
["2026-09-08T15:25:46.671300+00:00", "trade", 8.525, 1.0]
["2026-09-08T15:25:46.672182+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.709080+00:00", "trade", 8.5201, 50.0]
["2026-09-08T15:25:46.747972+00:00", "trade", 8.52, 25.0]
["2026-09-08T15:25:46.754768+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.878955+00:00", "trade", 8.5093, 24.0]
["2026-09-08T15:25:46.879740+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.931975+00:00", "trade", 8.5214, 1.0]
["2026-09-08T15:25:46.996294+00:00", "trade", 8.525, 105.0]
["2026-09-08T15:25:46.996326+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.996536+00:00", "trade", 8.525, 59.0]
["2026-09-08T15:25:46.996634+00:00", "trade", 8.525, 112.0]
["2026-09-08T15:25:46.996678+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.997236+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.997321+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.997338+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.997622+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:46.997777+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.004087+00:00", "trade", 8.525, 146.0]
["2026-09-08T15:25:47.007969+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.008320+00:00", "trade", 8.525, 145.0]
["2026-09-08T15:25:47.022278+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.024632+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.029509+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.029749+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.029762+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.058617+00:00", "trade", 8.5214, 1.0]
["2026-09-08T15:25:47.069801+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.220477+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.223034+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.233944+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.233945+00:00", "trade", 8.52, 300.0]
["2026-09-08T15:25:47.233946+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:25:47.233948+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:25:47.233950+00:00", "trade", 8.52, 601.0]
["2026-09-08T15:25:47.233971+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.233977+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.233984+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.233999+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.234005+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.234013+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.234019+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.234026+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.234039+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.234266+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.234273+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.234280+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.234286+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.234292+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.234298+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.234306+00:00", "trade", 8.52, 87.0]
["2026-09-08T15:25:47.234312+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.234325+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.234330+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.234337+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.234381+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:25:47.234385+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:47.234392+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:47.234398+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:47.234406+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:47.234413+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:47.234428+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:47.234435+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:47.234457+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:47.234471+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:47.234477+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:47.234531+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:47.234553+00:00", "trade", 8.52, 200.0]
["2026-09-08T15:25:47.234555+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:25:47.234555+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:25:47.234555+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:25:47.234555+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:47.234574+00:00", "trade", 8.52, 25.0]
["2026-09-08T15:25:47.234574+00:00", "trade", 8.52, 10.0]
["2026-09-08T15:25:47.234574+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:25:47.234667+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:25:47.234697+00:00", "trade", 8.52, 200.0]
["2026-09-08T15:25:47.234708+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:47.234735+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:47.234956+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:47.234986+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:47.234994+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:47.235009+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:47.235356+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:47.235434+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:47.236070+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:47.236156+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:47.237511+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:47.238794+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:47.265604+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:47.364900+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:47.382684+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:47.402939+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:47.403513+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:48.235043+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:49.392712+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:49.427247+00:00", "trade", 8.51, 1.0]
["2026-09-08T15:25:50.311976+00:00", "trade", 8.515, 10.0]
["2026-09-08T15:25:50.312728+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:50.313184+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:50.352645+00:00", "trade", 8.515, 102.0]
["2026-09-08T15:25:50.506303+00:00", "trade", 8.515, 200.0]
["2026-09-08T15:25:50.524388+00:00", "trade", 8.515, 15.0]
["2026-09-08T15:25:50.816357+00:00", "trade", 8.51, 1.0]
["2026-09-08T15:25:51.138322+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:51.359425+00:00", "trade", 8.515, 1.0]
["2026-09-08T15:25:51.535571+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:51.965895+00:00", "trade", 8.51, 1.0]
["2026-09-08T15:25:52.269787+00:00", "trade", 8.515, 100.0]
["2026-09-08T15:25:52.270532+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:52.271034+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:52.298434+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:52.298458+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:52.318723+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:52.629764+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:52.666486+00:00", "trade", 8.515, 1000.0]
["2026-09-08T15:25:52.706255+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:52.749721+00:00", "trade", 8.518, 11.0]
["2026-09-08T15:25:53.456384+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.459252+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.467483+00:00", "trade", 8.515, 300.0]
["2026-09-08T15:25:53.470121+00:00", "trade", 8.515, 200.0]
["2026-09-08T15:25:53.470504+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:25:53.492386+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.503489+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.507266+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.537486+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.537515+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.538836+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.569684+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.592443+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.592451+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.592467+00:00", "trade", 8.51, 90.0]
["2026-09-08T15:25:53.592866+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.592906+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.593065+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.593093+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.593601+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.596648+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.596673+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.598200+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.624020+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.626479+00:00", "trade", 8.515, 58.0]
["2026-09-08T15:25:53.634798+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:53.923841+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:54.003697+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:54.033743+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:54.075673+00:00", "trade", 8.5041, 1.0]
["2026-09-08T15:25:54.471099+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:54.628473+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:54.628937+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:55.459826+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:55.478953+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:56.002976+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:56.003426+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:25:58.354085+00:00", "trade", 8.51, 52.0]
["2026-09-08T15:25:58.358722+00:00", "trade", 8.515, 1.0]
["2026-09-08T15:25:58.743230+00:00", "trade", 8.515, 76.0]
["2026-09-08T15:25:58.745144+00:00", "trade", 8.515, 1.0]
["2026-09-08T15:25:58.992776+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:00.023326+00:00", "trade", 8.515, 1.0]
["2026-09-08T15:26:00.467167+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:00.756549+00:00", "trade", 8.5119, 1.0]
["2026-09-08T15:26:01.667444+00:00", "trade", 8.515, 500.0]
["2026-09-08T15:26:01.904426+00:00", "trade", 8.515, 1.0]
["2026-09-08T15:26:02.045237+00:00", "trade", 8.51, 8.0]
["2026-09-08T15:26:02.046075+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:02.046533+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:02.542842+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:03.036732+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:03.329552+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:03.329573+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:03.330143+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:03.357815+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:04.700827+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:04.760553+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:05.335190+00:00", "trade", 8.5042, 2.0]
["2026-09-08T15:26:06.159986+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:06.506818+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:06.507342+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:06.804493+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:06.956320+00:00", "trade", 8.5103, 2.0]
["2026-09-08T15:26:06.972817+00:00", "trade", 8.5103, 1.0]
["2026-09-08T15:26:07.864469+00:00", "trade", 8.5132, 1.0]
["2026-09-08T15:26:08.266300+00:00", "trade", 8.515, 11.0]
["2026-09-08T15:26:09.001739+00:00", "trade", 8.52, 50.0]
["2026-09-08T15:26:09.206580+00:00", "trade", 8.515, 7.0]
["2026-09-08T15:26:10.602143+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:10.725971+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:10.874281+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:10.927721+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:11.509636+00:00", "trade", 8.51, 39.0]
["2026-09-08T15:26:13.615759+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:13.616030+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:13.616041+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:13.637865+00:00", "trade", 8.515, 75.0]
["2026-09-08T15:26:13.638275+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:15.850273+00:00", "trade", 8.515, 11.0]
["2026-09-08T15:26:16.489248+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:16.489978+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:16.851617+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:17.463518+00:00", "trade", 8.515, 1.0]
["2026-09-08T15:26:17.494291+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:17.546232+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:18.781387+00:00", "trade", 8.5186, 1.0]
["2026-09-08T15:26:19.037190+00:00", "trade", 8.4955, 1.0]
["2026-09-08T15:26:19.968888+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:20.030621+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:20.351099+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:20.926943+00:00", "trade", 8.5172, 490.0]
["2026-09-08T15:26:21.096236+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:22.062884+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:22.133988+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:22.708359+00:00", "trade", 8.515, 4.0]
["2026-09-08T15:26:22.968929+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:23.028884+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:23.378128+00:00", "trade", 8.515, 10.0]
["2026-09-08T15:26:23.530287+00:00", "trade", 8.5199, 1000.0]
["2026-09-08T15:26:24.128097+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:24.128101+00:00", "trade", 8.515, 10.0]
["2026-09-08T15:26:24.128393+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:24.128419+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:24.128431+00:00", "trade", 8.52, 10.0]
["2026-09-08T15:26:24.128433+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:24.128653+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:24.128658+00:00", "trade", 8.515, 250.0]
["2026-09-08T15:26:24.128686+00:00", "trade", 8.52, 25.0]
["2026-09-08T15:26:24.128858+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:24.129282+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:24.129916+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:24.130659+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:24.204908+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:25.623105+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:25.708389+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:29.655124+00:00", "trade", 8.515, 50.0]
["2026-09-08T15:26:29.669595+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:29.671533+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:30.365916+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:30.652265+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:30.652345+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:30.652805+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:30.652934+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:30.655943+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:30.672277+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:30.672796+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:30.673230+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:30.678312+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:31.214772+00:00", "trade", 8.515, 400.0]
["2026-09-08T15:26:31.887999+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:34.396223+00:00", "trade", 8.5049, 3.0]
["2026-09-08T15:26:36.189649+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:26:36.303230+00:00", "trade", 8.5105, 30.0]
["2026-09-08T15:26:36.334532+00:00", "trade", 8.515, 1.0]
["2026-09-08T15:26:36.926368+00:00", "trade", 8.515, 86.0]
["2026-09-08T15:26:37.134676+00:00", "trade", 8.5176, 20.0]
["2026-09-08T15:26:38.364450+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:38.364457+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:38.364463+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:38.364469+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:38.364484+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:38.364489+00:00", "trade", 8.51, 30.0]
["2026-09-08T15:26:38.364490+00:00", "trade", 8.51, 70.0]
["2026-09-08T15:26:38.364490+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:38.364497+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:38.364503+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:38.364931+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:38.364941+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:38.364955+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:38.365069+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:38.430462+00:00", "trade", 8.515, 12.0]
["2026-09-08T15:26:39.062996+00:00", "trade", 8.515, 2.0]
["2026-09-08T15:26:39.302273+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:40.076513+00:00", "trade", 8.4934, 5.0]
["2026-09-08T15:26:40.113230+00:00", "trade", 8.515, 300.0]
["2026-09-08T15:26:40.128073+00:00", "trade", 8.515, 100.0]
["2026-09-08T15:26:40.868903+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:40.870241+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:40.945554+00:00", "trade", 8.5186, 1.0]
["2026-09-08T15:26:41.041072+00:00", "trade", 8.515, 11.0]
["2026-09-08T15:26:41.068249+00:00", "trade", 8.515, 4.0]
["2026-09-08T15:26:42.777333+00:00", "trade", 8.5114, 100.0]
["2026-09-08T15:26:44.119075+00:00", "trade", 8.4975, 1.0]
["2026-09-08T15:26:44.164742+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:44.193565+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:44.193927+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:44.194973+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:44.198443+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:45.508030+00:00", "trade", 8.52, 1.0]
["2026-09-08T15:26:46.020088+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:46.319428+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:26:46.319433+00:00", "trade", 8.51, 10.0]
["2026-09-08T15:26:46.319435+00:00", "trade", 8.51, 90.0]
["2026-09-08T15:26:46.319809+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:26:46.319877+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:46.319917+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:46.319944+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:46.319952+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:46.319961+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:46.319971+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:46.319994+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:46.320038+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:46.320106+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:46.320157+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:46.320451+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:46.320462+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:47.110983+00:00", "trade", 8.515, 45.0]
["2026-09-08T15:26:48.080845+00:00", "trade", 8.5186, 1.0]
["2026-09-08T15:26:48.250082+00:00", "trade", 8.515, 250.0]
["2026-09-08T15:26:48.250778+00:00", "trade", 8.515, 250.0]
["2026-09-08T15:26:48.251014+00:00", "trade", 8.515, 4.0]
["2026-09-08T15:26:48.251075+00:00", "trade", 8.515, 121.0]
["2026-09-08T15:26:48.251896+00:00", "trade", 8.515, 125.0]
["2026-09-08T15:26:48.252199+00:00", "trade", 8.515, 54.0]
["2026-09-08T15:26:48.252610+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:48.260802+00:00", "trade", 8.515, 100.0]
["2026-09-08T15:26:48.260880+00:00", "trade", 8.515, 193.0]
["2026-09-08T15:26:48.261181+00:00", "trade", 8.515, 100.0]
["2026-09-08T15:26:48.345841+00:00", "trade", 8.515, 100.0]
["2026-09-08T15:26:49.080388+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:49.081814+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:49.128457+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:50.382754+00:00", "trade", 8.515, 10.0]
["2026-09-08T15:26:50.477430+00:00", "trade", 8.5154, 1.0]
["2026-09-08T15:26:51.225701+00:00", "trade", 8.515, 61.0]
["2026-09-08T15:26:51.975297+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:52.397563+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:52.738299+00:00", "trade", 8.51, 56.0]
["2026-09-08T15:26:52.738675+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:52.798718+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:52.937954+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:53.071374+00:00", "trade", 8.515, 210.0]
["2026-09-08T15:26:53.072058+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:53.869649+00:00", "trade", 8.515, 300.0]
["2026-09-08T15:26:54.104553+00:00", "trade", 8.515, 1.0]
["2026-09-08T15:26:54.215999+00:00", "trade", 8.4939, 11.0]
["2026-09-08T15:26:54.595155+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:54.955113+00:00", "trade", 8.4984, 3.0]
["2026-09-08T15:26:55.429017+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:55.456048+00:00", "trade", 8.5155, 1.0]
["2026-09-08T15:26:55.523656+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:55.598344+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:55.663397+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:55.663408+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:55.665031+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:55.665038+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:55.748391+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:55.810115+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:56.162864+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:56.549374+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:56.549392+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:57.002171+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:57.172124+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:57.708761+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:57.948957+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:57.957160+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:58.465888+00:00", "trade", 8.4939, 15.0]
["2026-09-08T15:26:58.466707+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:58.467280+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:58.467716+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:58.467731+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:58.566978+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:26:58.826996+00:00", "trade", 8.5186, 1.0]
["2026-09-08T15:26:59.304569+00:00", "trade", 8.515, 10.0]
["2026-09-08T15:26:59.987761+00:00", "trade", 8.51, 36.0]
["2026-09-08T15:27:00.017000+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:00.017693+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:00.018451+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:00.047004+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:00.352686+00:00", "trade", 8.515, 1.0]
["2026-09-08T15:27:01.215248+00:00", "trade", 8.51, 15.0]
["2026-09-08T15:27:01.215606+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:01.468299+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:03.569799+00:00", "trade", 8.5101, 7.0]
["2026-09-08T15:27:03.574197+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:03.582898+00:00", "trade", 8.5186, 1.0]
["2026-09-08T15:27:03.583583+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:03.716337+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:03.717142+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:03.717155+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:03.788935+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:03.822685+00:00", "trade", 8.5101, 15.0]
["2026-09-08T15:27:03.895598+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:03.896110+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:03.896206+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:04.026538+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:04.227758+00:00", "trade", 8.5106, 500.0]
["2026-09-08T15:27:04.649010+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:04.694046+00:00", "trade", 8.515, 10.0]
["2026-09-08T15:27:04.717533+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:04.754555+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:04.957792+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:05.530181+00:00", "trade", 8.518, 1.0]
["2026-09-08T15:27:05.707621+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:05.865929+00:00", "trade", 8.5176, 1.0]
["2026-09-08T15:27:06.179281+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:06.314741+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:07.140454+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:07.140909+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:07.838941+00:00", "trade", 8.5101, 50.0]
["2026-09-08T15:27:07.839745+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:08.244301+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:08.247853+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:08.247863+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:08.484284+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:08.484296+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:09.261505+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:09.279890+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:09.427524+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:10.048751+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:10.989262+00:00", "trade", 8.52, 2.0]
["2026-09-08T15:27:10.990069+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:10.990080+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:11.532225+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:11.793735+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:11.794232+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.082278+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.197124+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.198318+00:00", "trade", 8.51, 3.0]
["2026-09-08T15:27:12.198597+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.198607+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.266686+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.266877+00:00", "trade", 8.51, 300.0]
["2026-09-08T15:27:12.266879+00:00", "trade", 8.51, 90.0]
["2026-09-08T15:27:12.266880+00:00", "trade", 8.51, 157.0]
["2026-09-08T15:27:12.266907+00:00", "trade", 8.51, 20.0]
["2026-09-08T15:27:12.266911+00:00", "trade", 8.51, 2.0]
["2026-09-08T15:27:12.266971+00:00", "trade", 8.51, 10.0]
["2026-09-08T15:27:12.266971+00:00", "trade", 8.51, 15.0]
["2026-09-08T15:27:12.267004+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:27:12.267006+00:00", "trade", 8.51, 25.0]
["2026-09-08T15:27:12.267084+00:00", "trade", 8.51, 75.0]
["2026-09-08T15:27:12.267098+00:00", "trade", 8.51, 41.0]
["2026-09-08T15:27:12.267104+00:00", "trade", 8.51, 43.0]
["2026-09-08T15:27:12.267107+00:00", "trade", 8.51, 38.0]
["2026-09-08T15:27:12.267108+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:27:12.267108+00:00", "trade", 8.51, 1.0]
["2026-09-08T15:27:12.267108+00:00", "trade", 8.51, 30.0]
["2026-09-08T15:27:12.267111+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:27:12.267116+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:27:12.267117+00:00", "trade", 8.51, 12.0]
["2026-09-08T15:27:12.267118+00:00", "trade", 8.51, 200.0]
["2026-09-08T15:27:12.267118+00:00", "trade", 8.51, 185.0]
["2026-09-08T15:27:12.267126+00:00", "trade", 8.51, 4.0]
["2026-09-08T15:27:12.267134+00:00", "trade", 8.51, 2.0]
["2026-09-08T15:27:12.267215+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.267222+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.267228+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.267235+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.267242+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.267248+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.267255+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.267262+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.267263+00:00", "trade", 8.51, 56.0]
["2026-09-08T15:27:12.267268+00:00", "trade", 8.51, 60.0]
["2026-09-08T15:27:12.267268+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.267270+00:00", "trade", 8.51, 80.0]
["2026-09-08T15:27:12.267270+00:00", "trade", 8.51, 200.0]
["2026-09-08T15:27:12.267270+00:00", "trade", 8.51, 12.0]
["2026-09-08T15:27:12.267274+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.267321+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.267348+00:00", "trade", 8.51, 44.0]
["2026-09-08T15:27:12.267374+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:27:12.267375+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.267382+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.267386+00:00", "trade", 8.51, 12.0]
["2026-09-08T15:27:12.267390+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.267397+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.267399+00:00", "trade", 8.51, 41.0]
["2026-09-08T15:27:12.267404+00:00", "trade", 8.51, 1085.0]
["2026-09-08T15:27:12.267404+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:27:12.267413+00:00", "trade", 8.51, 3.0]
["2026-09-08T15:27:12.267422+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:27:12.267434+00:00", "trade", 8.51, 35.0]
["2026-09-08T15:27:12.267439+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:27:12.267446+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:27:12.267453+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:27:12.267460+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:27:12.267462+00:00", "trade", 8.51, 1215.0]
["2026-09-08T15:27:12.267466+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:27:12.267472+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:27:12.267475+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:27:12.267479+00:00", "trade", 8.51, 10.0]
["2026-09-08T15:27:12.267479+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:27:12.267485+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:27:12.267491+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:27:12.267498+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:27:12.267505+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:27:12.267511+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:27:12.267511+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:27:12.267526+00:00", "trade", 8.51, 88.0]
["2026-09-08T15:27:12.267526+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:27:12.267527+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:27:12.267527+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.267528+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.267534+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.267540+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.267548+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.267555+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.267563+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.267583+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.267604+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.267738+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.267845+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.267927+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.267981+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.268042+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.268057+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.268416+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.268497+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.269469+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.276607+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.278277+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:12.289164+00:00", "trade", 8.505, 1.0]
["2026-09-08T15:27:13.377260+00:00", "trade", 8.51, 8.0]
["2026-09-08T15:27:14.115298+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:14.115318+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:14.134708+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:14.152436+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:14.190262+00:00", "trade", 8.502, 1.0]
["2026-09-08T15:27:15.116016+00:00", "trade", 8.505, 250.0]
["2026-09-08T15:27:16.524134+00:00", "trade", 8.505, 100.0]
["2026-09-08T15:27:16.524135+00:00", "trade", 8.505, 150.0]
["2026-09-08T15:27:16.524141+00:00", "trade", 8.505, 250.0]
["2026-09-08T15:27:16.524872+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:16.526264+00:00", "trade", 8.505, 250.0]
["2026-09-08T15:27:16.526487+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:16.526936+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:16.565221+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:16.567246+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:16.567423+00:00", "trade", 8.505, 16.0]
["2026-09-08T15:27:16.576191+00:00", "trade", 8.505, 6.0]
["2026-09-08T15:27:16.578838+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:17.035487+00:00", "trade", 8.5054, 4.0]
["2026-09-08T15:27:17.957354+00:00", "trade", 8.5086, 1.0]
["2026-09-08T15:27:18.081105+00:00", "trade", 8.5014, 100.0]
["2026-09-08T15:27:19.501313+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:19.501327+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:19.501334+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:19.501586+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:19.501586+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:19.501607+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:19.502330+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:19.502381+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:19.988715+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:19.989223+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.017304+00:00", "trade", 8.5006, 200.0]
["2026-09-08T15:27:20.018070+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.018075+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.018108+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.061190+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.278891+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.319438+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.383828+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.383844+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.383850+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.383932+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.383933+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:27:20.384436+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.384620+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.384627+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.384651+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.384657+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.384721+00:00", "trade", 8.51, 25.0]
["2026-09-08T15:27:20.384723+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:27:20.385081+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.385096+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.386471+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.395169+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.562635+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.563138+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.688299+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.688737+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.688786+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.689084+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.698258+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.754366+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.754386+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.754483+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.755488+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.755588+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.755610+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.756276+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.884302+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.884970+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.887599+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.959966+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.959987+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.960728+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.961131+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:20.963645+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:21.048362+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:21.078244+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:21.078251+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:21.079221+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:21.080807+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:21.081524+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:21.155342+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:21.155391+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:21.156127+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:21.551388+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:22.359859+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.055978+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.055992+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.056366+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.056505+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.058310+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.060293+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.064941+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.065421+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.456212+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.456232+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.456305+00:00", "trade", 8.51, 25.0]
["2026-09-08T15:27:23.456307+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:27:23.456533+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.456663+00:00", "trade", 8.51, 40.0]
["2026-09-08T15:27:23.456778+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.456779+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.456947+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.457002+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.457743+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.458057+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.458821+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.465731+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:27:23.467095+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:27:23.467772+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.468126+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.589850+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.589873+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.590336+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.590606+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.591072+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.669903+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.670314+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.670340+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.670661+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.673161+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.673885+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:23.685343+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:24.002970+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:25.286815+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:25.286983+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:25.287251+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:25.304566+00:00", "trade", 8.505, 20.0]
["2026-09-08T15:27:25.770048+00:00", "trade", 8.5086, 175.0]
["2026-09-08T15:27:25.797138+00:00", "trade", 8.5038, 50.0]
["2026-09-08T15:27:26.148129+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:26.324741+00:00", "trade", 8.508, 50.0]
["2026-09-08T15:27:26.329175+00:00", "trade", 8.5074, 50.0]
["2026-09-08T15:27:26.371014+00:00", "trade", 8.51, 1.0]
["2026-09-08T15:27:27.223804+00:00", "trade", 8.505, 1.0]
["2026-09-08T15:27:28.022222+00:00", "trade", 8.5106, 2.0]
["2026-09-08T15:27:29.511811+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:29.759421+00:00", "trade", 8.51, 2000.0]
["2026-09-08T15:27:29.760211+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:29.760223+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:29.760707+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:29.808359+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:29.893894+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:29.905328+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:30.471344+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:30.487642+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:30.682490+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:32.122744+00:00", "trade", 8.5099, 10.0]
["2026-09-08T15:27:33.050900+00:00", "trade", 8.5086, 1.0]
["2026-09-08T15:27:34.831498+00:00", "trade", 8.505, 500.0]
["2026-09-08T15:27:34.929726+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:35.306108+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:36.373721+00:00", "trade", 8.505, 100.0]
["2026-09-08T15:27:37.711922+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:38.051580+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:38.781283+00:00", "trade", 8.5086, 1.0]
["2026-09-08T15:27:39.777010+00:00", "trade", 8.51, 4.0]
["2026-09-08T15:27:39.841853+00:00", "trade", 8.505, 10.0]
["2026-09-08T15:27:41.120710+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:41.890187+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:41.890397+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:41.890504+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:41.890563+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:42.220862+00:00", "trade", 8.505, 4.0]
["2026-09-08T15:27:42.224652+00:00", "trade", 8.505, 34.0]
["2026-09-08T15:27:42.225327+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:42.386602+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:42.388063+00:00", "trade", 8.505, 48.0]
["2026-09-08T15:27:42.804726+00:00", "trade", 8.5045, 1172.0]
["2026-09-08T15:27:42.865041+00:00", "trade", 8.505, 4.0]
["2026-09-08T15:27:42.935165+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:42.935197+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:42.935684+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:42.935800+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:42.993296+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:43.038053+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:43.038694+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:43.226536+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:43.644527+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:43.819333+00:00", "trade", 8.505, 100.0]
["2026-09-08T15:27:44.060241+00:00", "trade", 8.5057, 3.0]
["2026-09-08T15:27:44.317935+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:44.318500+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:44.318592+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:44.760537+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:44.891029+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:45.014258+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:45.541174+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:46.179444+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:47.457261+00:00", "trade", 8.5093, 1.0]
["2026-09-08T15:27:47.764092+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:48.108684+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:48.221884+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:48.315324+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:48.580862+00:00", "trade", 8.5086, 1.0]
["2026-09-08T15:27:48.797619+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:48.798393+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:48.841765+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:49.624483+00:00", "trade", 8.505, 102.0]
["2026-09-08T15:27:49.625251+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:50.569702+00:00", "trade", 8.5006, 200.0]
["2026-09-08T15:27:50.880090+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:51.009830+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:51.010300+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:51.519738+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:52.094927+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:52.704652+00:00", "trade", 8.505, 1.0]
["2026-09-08T15:27:52.921825+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:53.132199+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:53.132691+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:53.231845+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:53.234682+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:53.269258+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:53.329996+00:00", "trade", 8.5085, 1.0]
["2026-09-08T15:27:53.868454+00:00", "trade", 8.505, 5.0]
["2026-09-08T15:27:53.892766+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:54.107883+00:00", "trade", 8.5042, 33.0]
["2026-09-08T15:27:54.382639+00:00", "trade", 8.5051, 490.0]
["2026-09-08T15:27:54.498422+00:00", "trade", 8.5024, 100.0]
["2026-09-08T15:27:54.721872+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:55.548330+00:00", "trade", 8.51, 159.0]
["2026-09-08T15:27:55.627835+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:56.215701+00:00", "trade", 8.5081, 1.0]
["2026-09-08T15:27:56.557928+00:00", "trade", 8.51, 40.0]
["2026-09-08T15:27:57.418247+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:57.937812+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:59.076581+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:59.077082+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:59.077166+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:27:59.100563+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:01.462599+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:01.581749+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:01.589385+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:01.592964+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:02.196915+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:03.192015+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:03.192482+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:03.198935+00:00", "trade", 8.505, 6.0]
["2026-09-08T15:28:03.496377+00:00", "trade", 8.5081, 10.0]
["2026-09-08T15:28:03.845294+00:00", "trade", 8.51, 2347.0]
["2026-09-08T15:28:03.846001+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:04.213475+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:04.213747+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:04.214490+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:04.215123+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:04.314626+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:04.565872+00:00", "trade", 8.5014, 37.0]
["2026-09-08T15:28:04.635710+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:04.651468+00:00", "trade", 8.505, 50.0]
["2026-09-08T15:28:04.653556+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:04.832803+00:00", "trade", 8.5014, 1.0]
["2026-09-08T15:28:04.833048+00:00", "trade", 8.5086, 1.0]
["2026-09-08T15:28:05.215038+00:00", "trade", 8.505, 10.0]
["2026-09-08T15:28:05.295576+00:00", "trade", 8.5083, 1.0]
["2026-09-08T15:28:07.044548+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:07.045847+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:07.071512+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:07.906793+00:00", "trade", 8.5086, 1.0]
["2026-09-08T15:28:08.228378+00:00", "trade", 8.505, 300.0]
["2026-09-08T15:28:08.416319+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:09.333364+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:09.333377+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:09.486653+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:09.503347+00:00", "trade", 8.5086, 1.0]
["2026-09-08T15:28:09.596945+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:09.597393+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:09.908380+00:00", "trade", 8.505, 600.0]
["2026-09-08T15:28:11.760768+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:12.031622+00:00", "trade", 8.5005, 200.0]
["2026-09-08T15:28:12.881408+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:12.992116+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:12.992858+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:13.035542+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:13.525160+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:14.369301+00:00", "trade", 8.505, 125.0]
["2026-09-08T15:28:14.370103+00:00", "trade", 8.505, 125.0]
["2026-09-08T15:28:14.370397+00:00", "trade", 8.505, 64.0]
["2026-09-08T15:28:14.371123+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:14.371220+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:14.371276+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:14.446981+00:00", "trade", 8.505, 4.0]
["2026-09-08T15:28:14.451712+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:14.451738+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:14.495320+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:15.673056+00:00", "trade", 8.505, 60.0]
["2026-09-08T15:28:15.674186+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:15.675007+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:15.675046+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:15.678270+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:15.678336+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:15.679424+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:15.694899+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:15.695368+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:15.695575+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:15.695623+00:00", "trade", 8.505, 4.0]
["2026-09-08T15:28:15.695955+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:15.705403+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:15.795035+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:16.064989+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:16.065126+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:16.065456+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:16.151909+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:16.152394+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:16.435538+00:00", "trade", 8.5, 10.0]
["2026-09-08T15:28:16.564947+00:00", "trade", 8.5072, 6.0]
["2026-09-08T15:28:16.894433+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:16.979378+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:17.360136+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:17.360462+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:17.360623+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:17.361097+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:17.439879+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:19.012071+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:19.012130+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:19.013093+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:19.013548+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:19.013998+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:19.017215+00:00", "trade", 8.5002, 807.0]
["2026-09-08T15:28:19.046640+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:19.113251+00:00", "trade", 8.5001, 7.0]
["2026-09-08T15:28:19.163823+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:19.654222+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:19.807147+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:19.835543+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:20.734034+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:20.734513+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:20.735026+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:20.736758+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:20.754050+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:20.754780+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:20.838060+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:20.930218+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:21.276986+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:21.296300+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:22.597703+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:22.598004+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:22.599231+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:22.599498+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:22.725168+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:22.965627+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:23.025387+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:23.025808+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:23.234882+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:23.702739+00:00", "trade", 8.5086, 2.0]
["2026-09-08T15:28:25.149815+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:26.671709+00:00", "trade", 8.5014, 249.0]
["2026-09-08T15:28:27.001360+00:00", "trade", 8.5086, 1.0]
["2026-09-08T15:28:27.186261+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:28:31.797846+00:00", "trade", 8.505, 75.0]
["2026-09-08T15:28:33.534046+00:00", "trade", 8.505, 1.0]
["2026-09-08T15:28:34.000102+00:00", "trade", 8.505, 100.0]
["2026-09-08T15:28:35.309901+00:00", "trade", 8.5086, 1.0]
["2026-09-08T15:28:36.539862+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:36.539890+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:36.540401+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:36.899577+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:36.899603+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:36.915098+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:43.742447+00:00", "trade", 8.5086, 1.0]
["2026-09-08T15:28:45.188997+00:00", "trade", 8.505, 5.0]
["2026-09-08T15:28:46.266536+00:00", "trade", 8.5001, 1000.0]
["2026-09-08T15:28:46.266849+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:46.266876+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:46.580210+00:00", "trade", 8.5076, 1.0]
["2026-09-08T15:28:46.580507+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:46.580576+00:00", "trade", 8.5076, 1.0]
["2026-09-08T15:28:48.176773+00:00", "trade", 8.5, 63.0]
["2026-09-08T15:28:48.176774+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.176781+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.176788+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.176791+00:00", "trade", 8.5, 37.0]
["2026-09-08T15:28:48.176795+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.176798+00:00", "trade", 8.5, 26.0]
["2026-09-08T15:28:48.176957+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.176958+00:00", "trade", 8.505, 10.0]
["2026-09-08T15:28:48.176959+00:00", "trade", 8.5, 151.0]
["2026-09-08T15:28:48.176993+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177036+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:28:48.177037+00:00", "trade", 8.5, 94.0]
["2026-09-08T15:28:48.177161+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177168+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177175+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177181+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177190+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177196+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177202+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177209+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177215+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177221+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177233+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177251+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177254+00:00", "trade", 8.5, 6.0]
["2026-09-08T15:28:48.177254+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:28:48.177256+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:28:48.177256+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:28:48.177261+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:28:48.177261+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:28:48.177265+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177370+00:00", "trade", 8.5, 239.0]
["2026-09-08T15:28:48.177371+00:00", "trade", 8.5, 300.0]
["2026-09-08T15:28:48.177377+00:00", "trade", 8.5, 22.0]
["2026-09-08T15:28:48.177402+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:28:48.177410+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177435+00:00", "trade", 8.5, 214.0]
["2026-09-08T15:28:48.177448+00:00", "trade", 8.5, 78.0]
["2026-09-08T15:28:48.177458+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:28:48.177605+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:28:48.177631+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177632+00:00", "trade", 8.5, 48.0]
["2026-09-08T15:28:48.177654+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177669+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.177709+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.178009+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.178010+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:28:48.178014+00:00", "trade", 8.5, 30.0]
["2026-09-08T15:28:48.178544+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:28:48.178768+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.178792+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.178802+00:00", "trade", 8.5, 52.0]
["2026-09-08T15:28:48.178803+00:00", "trade", 8.5, 48.0]
["2026-09-08T15:28:48.178808+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.178842+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.178908+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.179369+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.180417+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:48.195660+00:00", "trade", 8.5, 11.0]
["2026-09-08T15:28:48.319245+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:49.346298+00:00", "trade", 8.5086, 1.0]
["2026-09-08T15:28:49.347094+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:49.347544+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:49.735593+00:00", "trade", 8.5, 5.0]
["2026-09-08T15:28:52.266750+00:00", "trade", 8.5001, 3000.0]
["2026-09-08T15:28:52.650953+00:00", "trade", 8.5014, 496.0]
["2026-09-08T15:28:52.847035+00:00", "trade", 8.5051, 61.0]
["2026-09-08T15:28:53.179091+00:00", "trade", 8.5014, 1.0]
["2026-09-08T15:28:53.821157+00:00", "trade", 8.5, 300.0]
["2026-09-08T15:28:54.145624+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:54.231231+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:54.867673+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:54.890829+00:00", "trade", 8.505, 10.0]
["2026-09-08T15:28:54.975293+00:00", "trade", 8.5054, 3.0]
["2026-09-08T15:28:55.093202+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:55.103047+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:28:56.055174+00:00", "trade", 8.51, 1.0]
["2026-09-08T15:28:56.080022+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:57.214561+00:00", "trade", 8.5086, 1.0]
["2026-09-08T15:28:58.242017+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:28:58.242472+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:01.265314+00:00", "trade", 8.5, 3.0]
["2026-09-08T15:29:01.265377+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:29:01.266085+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:01.728873+00:00", "trade", 8.5, 1115.0]
["2026-09-08T15:29:01.730498+00:00", "trade", 8.505, 1.0]
["2026-09-08T15:29:01.730536+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:01.884845+00:00", "trade", 8.5, 52.0]
["2026-09-08T15:29:01.884846+00:00", "trade", 8.5, 48.0]
["2026-09-08T15:29:01.884851+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:01.884866+00:00", "trade", 8.5, 21.0]
["2026-09-08T15:29:01.885140+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:29:01.885549+00:00", "trade", 8.5, 5.0]
["2026-09-08T15:29:01.885569+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:01.886008+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:02.169438+00:00", "trade", 8.5, 95.0]
["2026-09-08T15:29:02.169450+00:00", "trade", 8.5, 20.0]
["2026-09-08T15:29:02.169454+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:29:02.169459+00:00", "trade", 8.5, 4.0]
["2026-09-08T15:29:02.169998+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:02.170042+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:02.181245+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:02.191165+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:02.505271+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:02.505758+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:02.506231+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:02.633018+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:03.022851+00:00", "trade", 8.5, 99.0]
["2026-09-08T15:29:03.023718+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:03.591130+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:06.923616+00:00", "trade", 8.5, 51.0]
["2026-09-08T15:29:06.923942+00:00", "trade", 8.5, 234.0]
["2026-09-08T15:29:06.923943+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:06.924042+00:00", "trade", 8.5, 57.0]
["2026-09-08T15:29:06.924042+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:06.924056+00:00", "trade", 8.5, 640.0]
["2026-09-08T15:29:06.924058+00:00", "trade", 8.5, 400.0]
["2026-09-08T15:29:06.924058+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:29:06.924059+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:29:06.924064+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:29:06.924066+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:29:06.924068+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:29:06.924068+00:00", "trade", 8.5, 158.0]
["2026-09-08T15:29:06.924070+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:29:06.924078+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:06.924085+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:06.924098+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:06.924104+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:06.924111+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:06.924118+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:06.924125+00:00", "quote", 8.49, 8.51]
["2026-09-08T15:29:06.924139+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924146+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924154+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924160+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924167+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924174+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924180+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924185+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924192+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924198+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924205+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924211+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924218+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924226+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924233+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924239+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924246+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924252+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924259+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924266+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924273+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924287+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924293+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924314+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924396+00:00", "trade", 8.495, 108.0]
["2026-09-08T15:29:06.924639+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.924981+00:00", "trade", 8.495, 4.0]
["2026-09-08T15:29:06.925099+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.925316+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.929086+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.931936+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.938552+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:06.959718+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:07.064690+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:07.081546+00:00", "trade", 8.4986, 1.0]
["2026-09-08T15:29:07.405952+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:07.715290+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:07.715785+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:08.032234+00:00", "trade", 8.49, 1.0]
["2026-09-08T15:29:08.055004+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:08.122795+00:00", "trade", 8.4986, 1.0]
["2026-09-08T15:29:08.643264+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:08.644247+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:09.110983+00:00", "trade", 8.495, 25.0]
["2026-09-08T15:29:09.119805+00:00", "trade", 8.495, 5.0]
["2026-09-08T15:29:09.529863+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:09.685121+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:09.685562+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:09.851331+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:10.228125+00:00", "trade", 8.4986, 1.0]
["2026-09-08T15:29:10.568990+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:12.373677+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:12.374613+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:12.559275+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:12.775089+00:00", "trade", 8.4963, 11.0]
["2026-09-08T15:29:14.343348+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.343355+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.349477+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.349931+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.664950+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.722928+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.723392+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.723608+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.724045+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.724110+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.724507+00:00", "trade", 8.495, 12.0]
["2026-09-08T15:29:14.724543+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.725197+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.725335+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.742871+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.767701+00:00", "trade", 8.495, 4.0]
["2026-09-08T15:29:14.852673+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.852699+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.852983+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.856210+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.885306+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:14.885679+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:15.033551+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:15.033673+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:15.034044+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:15.305517+00:00", "trade", 8.5, 200.0]
["2026-09-08T15:29:15.305529+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:29:15.305533+00:00", "trade", 8.5, 200.0]
["2026-09-08T15:29:15.305538+00:00", "trade", 8.5, 700.0]
["2026-09-08T15:29:15.305542+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:15.305569+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:15.305580+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:15.306004+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:15.436010+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:16.334146+00:00", "trade", 8.4986, 1.0]
["2026-09-08T15:29:16.435921+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:16.436531+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:16.762931+00:00", "trade", 8.495, 1.0]
["2026-09-08T15:29:16.764618+00:00", "trade", 8.495, 30.0]
["2026-09-08T15:29:16.781834+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:17.115801+00:00", "trade", 8.5049, 4.0]
["2026-09-08T15:29:17.116876+00:00", "trade", 8.5049, 2.0]
["2026-09-08T15:29:17.117166+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:17.117713+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:17.117905+00:00", "trade", 8.5049, 1.0]
["2026-09-08T15:29:17.423847+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:17.442786+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:18.329546+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:18.329884+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:18.339412+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:18.418688+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:18.966887+00:00", "trade", 8.4976, 1.0]
["2026-09-08T15:29:19.332131+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:19.457967+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:19.477174+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:19.856253+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:19.864568+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:19.894011+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:20.177155+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:20.253646+00:00", "trade", 8.4976, 1.0]
["2026-09-08T15:29:20.612502+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:20.623113+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:20.683876+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:20.684330+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:20.753308+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:20.753334+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:21.214308+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:29:21.590534+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:21.590545+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:21.856456+00:00", "trade", 8.4906, 219.0]
["2026-09-08T15:29:21.856816+00:00", "trade", 8.4906, 1.0]
["2026-09-08T15:29:21.857254+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:21.857592+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:21.858453+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:21.871363+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:23.160847+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:23.202734+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:23.887382+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:23.988618+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:24.877689+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:25.034225+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:25.048674+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:25.112429+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:25.249287+00:00", "trade", 8.5, 10.0]
["2026-09-08T15:29:25.510283+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:25.514636+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:25.519225+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:25.593547+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:25.694482+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:25.800705+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:25.901398+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:26.218892+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:26.219351+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:26.354532+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:26.457851+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:26.827405+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:26.830891+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:26.830921+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:26.831916+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:26.908535+00:00", "trade", 8.495, 1.0]
["2026-09-08T15:29:27.033609+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:27.655126+00:00", "trade", 8.5028, 4.0]
["2026-09-08T15:29:27.659171+00:00", "trade", 8.5028, 1.0]
["2026-09-08T15:29:28.767521+00:00", "trade", 8.495, 42.0]
["2026-09-08T15:29:28.767524+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:28.767551+00:00", "trade", 8.49, 42.0]
["2026-09-08T15:29:28.783109+00:00", "trade", 8.495, 458.0]
["2026-09-08T15:29:29.049490+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:29.153498+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:29.492162+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:29.531722+00:00", "trade", 8.4901, 25.0]
["2026-09-08T15:29:29.646299+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:29.692944+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:30.646167+00:00", "trade", 8.4986, 1.0]
["2026-09-08T15:29:30.761590+00:00", "trade", 8.4971, 200.0]
["2026-09-08T15:29:30.846856+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:29:30.848882+00:00", "trade", 8.495, 1.0]
["2026-09-08T15:29:31.692102+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:29:33.017120+00:00", "trade", 8.495, 10.0]
["2026-09-08T15:29:33.245380+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:33.248569+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:33.346353+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:33.525401+00:00", "trade", 8.4975, 200.0]
["2026-09-08T15:29:34.003491+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:34.038704+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:35.555061+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:35.555524+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:35.555578+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:35.555785+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:35.555799+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:35.555879+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:35.567542+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:35.581196+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:36.449157+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:36.449859+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:36.453020+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:36.505386+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:36.989757+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:37.043235+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:37.043322+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:37.066028+00:00", "trade", 8.5, 1.0]
["2026-09-08T15:29:37.066681+00:00", "trade", 8.495, 8.0]
["2026-09-08T15:29:37.083597+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:37.161164+00:00", "trade", 8.4973, 8.0]
["2026-09-08T15:29:37.367654+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:37.519241+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:38.087915+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:38.208218+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:38.310532+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:39.139245+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:39.387862+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:39.446948+00:00", "trade", 8.4995, 200.0]
["2026-09-08T15:29:40.327585+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:29:40.334558+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:40.435532+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:40.628604+00:00", "trade", 8.5032, 100.0]
["2026-09-08T15:29:40.724579+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:41.167818+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:41.168514+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:41.188106+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:41.394908+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:41.669338+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:41.670091+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:41.715369+00:00", "trade", 8.4995, 1.0]
["2026-09-08T15:29:41.716161+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:41.850396+00:00", "trade", 8.4986, 10.0]
["2026-09-08T15:29:43.176462+00:00", "trade", 8.5049, 12.0]
["2026-09-08T15:29:43.262098+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:43.646131+00:00", "trade", 8.4986, 1.0]
["2026-09-08T15:29:44.055253+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:44.330542+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:44.566638+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:44.566953+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:44.893897+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:44.960965+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:44.961032+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:45.734397+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:45.735557+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:45.925327+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:45.925396+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:45.959647+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:45.960050+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:46.271231+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:46.383477+00:00", "trade", 8.4999, 1.0]
["2026-09-08T15:29:46.574707+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:47.019207+00:00", "trade", 8.4977, 295.0]
["2026-09-08T15:29:47.399591+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:47.400259+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:47.497774+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:47.498043+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:48.619177+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:48.619788+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:48.620250+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:48.620261+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:48.620738+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:48.625109+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:48.669744+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:48.690167+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:49.085711+00:00", "trade", 8.495, 50.0]
["2026-09-08T15:29:50.006905+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.007540+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.019567+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.020304+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.020323+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.046375+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.091872+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.169586+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.437830+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.586718+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.587927+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.713132+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.713195+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.713702+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.746173+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.819684+00:00", "trade", 8.495, 100.0]
["2026-09-08T15:29:50.820026+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.820377+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.820522+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.832046+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:50.895475+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:51.809353+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:51.809833+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:51.810212+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:51.826127+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:52.687363+00:00", "trade", 8.4915, 1000.0]
["2026-09-08T15:29:53.102778+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:53.103216+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:53.571860+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:55.149698+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:55.149973+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:55.150284+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:55.150663+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:55.230643+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:55.231124+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:55.733496+00:00", "trade", 8.4924, 1.0]
["2026-09-08T15:29:55.774137+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:55.774276+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:55.801368+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:56.020041+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:56.045596+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:56.121498+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:56.285453+00:00", "trade", 8.495, 1.0]
["2026-09-08T15:29:56.285601+00:00", "trade", 8.495, 1.0]
["2026-09-08T15:29:56.285602+00:00", "trade", 8.495, 2.0]
["2026-09-08T15:29:56.285783+00:00", "trade", 8.495, 1.0]
["2026-09-08T15:29:56.286139+00:00", "trade", 8.495, 1.0]
["2026-09-08T15:29:56.291347+00:00", "trade", 8.495, 1.0]
["2026-09-08T15:29:56.297042+00:00", "trade", 8.495, 1.0]
["2026-09-08T15:29:56.297789+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:56.297825+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:56.298110+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:56.312360+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:56.312507+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:56.312952+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:56.313451+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:56.356052+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:56.356498+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:56.561268+00:00", "trade", 8.5, 35.0]
["2026-09-08T15:29:56.561609+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:56.562014+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:56.562486+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:56.562992+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:56.766035+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:57.352963+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:57.901675+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:57.902149+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:58.619735+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:58.620161+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:58.620205+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:58.620751+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:58.621344+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:58.693435+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:58.693486+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:58.894216+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:59.080522+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:59.081491+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:59.081493+00:00", "trade", 8.5, 200.0]
["2026-09-08T15:29:59.081494+00:00", "trade", 8.5, 10.0]
["2026-09-08T15:29:59.081496+00:00", "trade", 8.5, 600.0]
["2026-09-08T15:29:59.081497+00:00", "trade", 8.5, 7.0]
["2026-09-08T15:29:59.081520+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:59.081527+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:59.081533+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:59.081536+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:29:59.081539+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:59.081545+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:59.081551+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:59.081558+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:59.081562+00:00", "trade", 8.5, 376.0]
["2026-09-08T15:29:59.081564+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:59.081571+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:59.081578+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:59.081584+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:59.081591+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:59.081594+00:00", "trade", 8.5, 24.0]
["2026-09-08T15:29:59.081597+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:59.081601+00:00", "trade", 8.5, 46.0]
["2026-09-08T15:29:59.081619+00:00", "quote", 8.49, 8.5]
["2026-09-08T15:29:59.081625+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081632+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081638+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081645+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081651+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081658+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081671+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081678+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081684+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081690+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081697+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081704+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081712+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081719+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081726+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081739+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081803+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081849+00:00", "quote", 8.5, 8.5]
["2026-09-08T15:29:59.081907+00:00", "trade", 8.5, 100.0]
["2026-09-08T15:29:59.081908+00:00", "trade", 8.5, 28.0]
["2026-09-08T15:29:59.081911+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:59.082047+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:59.082075+00:00", "trade", 8.505, 3.0]
["2026-09-08T15:29:59.082201+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:59.082264+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:59.082580+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:59.086516+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:59.090913+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:59.112493+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:59.112500+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:59.112506+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:59.143410+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:59.144762+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:59.145776+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:29:59.181631+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:00.079696+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:00.106220+00:00", "trade", 8.505, 250.0]
["2026-09-08T15:30:03.355353+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:03.485683+00:00", "trade", 8.505, 4.0]
["2026-09-08T15:30:06.289763+00:00", "trade", 8.505, 4.0]
["2026-09-08T15:30:07.162404+00:00", "trade", 8.4975, 11.0]
["2026-09-08T15:30:07.830566+00:00", "trade", 8.51, 1.0]
["2026-09-08T15:30:08.302631+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:08.390830+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:08.768096+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:09.103311+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:09.103454+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:09.103721+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:09.152367+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:10.363401+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:10.363658+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:10.626788+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:11.711272+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:11.757100+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:11.757157+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:12.191386+00:00", "trade", 8.505, 1.0]
["2026-09-08T15:30:12.229944+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:12.236206+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:12.535742+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:12.678919+00:00", "trade", 8.505, 1.0]
["2026-09-08T15:30:13.118981+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:13.164200+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:13.467945+00:00", "trade", 8.505, 4.0]
["2026-09-08T15:30:13.524487+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:13.660906+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:13.660966+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:13.803685+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:13.803983+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:13.908519+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:14.218792+00:00", "trade", 8.4975, 6.0]
["2026-09-08T15:30:14.595058+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:14.789571+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:14.789630+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:15.021832+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:15.021875+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:15.024438+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:15.024522+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:15.025327+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:15.036427+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:15.282742+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:15.282771+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:15.282839+00:00", "trade", 8.51, 1.0]
["2026-09-08T15:30:15.282841+00:00", "trade", 8.51, 3.0]
["2026-09-08T15:30:15.282841+00:00", "trade", 8.51, 2.0]
["2026-09-08T15:30:15.282846+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:15.282853+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:15.403182+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:15.453697+00:00", "trade", 8.5086, 23.0]
["2026-09-08T15:30:15.677149+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:15.701652+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:15.917907+00:00", "trade", 8.51, 1.0]
["2026-09-08T15:30:15.918562+00:00", "trade", 8.51, 1.0]
["2026-09-08T15:30:16.235682+00:00", "trade", 8.51, 1.0]
["2026-09-08T15:30:17.028065+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.156210+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.258162+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.318473+00:00", "trade", 8.51, 157.0]
["2026-09-08T15:30:17.318784+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.318903+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.320823+00:00", "trade", 8.51, 1843.0]
["2026-09-08T15:30:17.321503+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321730+00:00", "trade", 8.51, 200.0]
["2026-09-08T15:30:17.321730+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321732+00:00", "trade", 8.51, 50.0]
["2026-09-08T15:30:17.321733+00:00", "trade", 8.51, 1792.0]
["2026-09-08T15:30:17.321736+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:30:17.321736+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321744+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321758+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321764+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321771+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321778+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321784+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321790+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321791+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:30:17.321798+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321799+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:30:17.321801+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:30:17.321802+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321803+00:00", "trade", 8.51, 1000.0]
["2026-09-08T15:30:17.321804+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321808+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:30:17.321811+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321819+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321826+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321832+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321839+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321847+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321854+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321861+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321867+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321874+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321888+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321895+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321901+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321908+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321915+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321929+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:30:17.321929+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321937+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321938+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321952+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321959+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321972+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321978+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321984+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321991+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.321999+00:00", "quote", 8.5, 8.51]
["2026-09-08T15:30:17.322005+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322012+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322018+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322024+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322030+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322036+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322050+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322057+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322064+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322070+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322077+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322083+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322090+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322097+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322103+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322116+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322123+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322125+00:00", "trade", 8.51, 600.0]
["2026-09-08T15:30:17.322129+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322136+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322138+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:30:17.322142+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322144+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:30:17.322149+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322154+00:00", "trade", 8.51, 200.0]
["2026-09-08T15:30:17.322156+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322159+00:00", "trade", 8.51, 200.0]
["2026-09-08T15:30:17.322164+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:30:17.322164+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322170+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322176+00:00", "trade", 8.51, 100.0]
["2026-09-08T15:30:17.322176+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322176+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322182+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322195+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322202+00:00", "quote", 8.51, 8.51]
["2026-09-08T15:30:17.322285+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.322471+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.322483+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.322639+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.322654+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.322774+00:00", "trade", 8.51, 20.0]
["2026-09-08T15:30:17.322780+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.323350+00:00", "trade", 8.51, 11.0]
["2026-09-08T15:30:17.323500+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.324588+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.325027+00:00", "trade", 8.515, 300.0]
["2026-09-08T15:30:17.326142+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.326173+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.326212+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.326352+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.326611+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.329003+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.329028+00:00", "trade", 8.515, 250.0]
["2026-09-08T15:30:17.329295+00:00", "trade", 8.515, 250.0]
["2026-09-08T15:30:17.329375+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.329394+00:00", "trade", 8.515, 250.0]
["2026-09-08T15:30:17.329484+00:00", "trade", 8.515, 150.0]
["2026-09-08T15:30:17.329776+00:00", "trade", 8.515, 900.0]
["2026-09-08T15:30:17.329776+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.329778+00:00", "trade", 8.52, 300.0]
["2026-09-08T15:30:17.329779+00:00", "trade", 8.52, 3400.0]
["2026-09-08T15:30:17.329780+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:30:17.329783+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.329784+00:00", "trade", 8.52, 250.0]
["2026-09-08T15:30:17.329784+00:00", "trade", 8.52, 98.0]
["2026-09-08T15:30:17.329787+00:00", "trade", 8.52, 500.0]
["2026-09-08T15:30:17.329787+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:30:17.329824+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:30:17.329828+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:30:17.329830+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:30:17.329831+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:30:17.329832+00:00", "trade", 8.52, 600.0]
["2026-09-08T15:30:17.329833+00:00", "trade", 8.52, 600.0]
["2026-09-08T15:30:17.329837+00:00", "trade", 8.52, 200.0]
["2026-09-08T15:30:17.329838+00:00", "trade", 8.52, 200.0]
["2026-09-08T15:30:17.329844+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:30:17.329845+00:00", "trade", 8.52, 1.0]
["2026-09-08T15:30:17.329849+00:00", "trade", 8.52, 200.0]
["2026-09-08T15:30:17.329917+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.329931+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:30:17.329931+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.329939+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.329949+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.329963+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.329970+00:00", "quote", 8.51, 8.52]
["2026-09-08T15:30:17.329973+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.329999+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330022+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330080+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330080+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330087+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330094+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330101+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330107+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330109+00:00", "trade", 8.52, 1.0]
["2026-09-08T15:30:17.330121+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330128+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330134+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330140+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330147+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330153+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330155+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330159+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330165+00:00", "trade", 8.515, 135.0]
["2026-09-08T15:30:17.330165+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330172+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330179+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330193+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330199+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330205+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330206+00:00", "trade", 8.515, 900.0]
["2026-09-08T15:30:17.330210+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:30:17.330210+00:00", "trade", 8.52, 200.0]
["2026-09-08T15:30:17.330210+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:30:17.330211+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330211+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330213+00:00", "trade", 8.52, 300.0]
["2026-09-08T15:30:17.330216+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:30:17.330218+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330219+00:00", "trade", 8.52, 68.0]
["2026-09-08T15:30:17.330219+00:00", "trade", 8.52, 300.0]
["2026-09-08T15:30:17.330225+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330232+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330238+00:00", "trade", 8.515, 765.0]
["2026-09-08T15:30:17.330238+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330240+00:00", "trade", 8.52, 100.0]
["2026-09-08T15:30:17.330240+00:00", "trade", 8.52, 10.0]
["2026-09-08T15:30:17.330241+00:00", "trade", 8.52, 25.0]
["2026-09-08T15:30:17.330244+00:00", "quote", 8.52, 8.52]
["2026-09-08T15:30:17.330263+00:00", "trade", 8.52, 300.0]
["2026-09-08T15:30:17.330264+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.330284+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.330302+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.330328+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.330427+00:00", "trade", 8.5178, 20.0]
["2026-09-08T15:30:17.330433+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.330436+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.330468+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.330530+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.330565+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.330598+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.330644+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.330744+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.330820+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.330898+00:00", "trade", 8.5186, 20.0]
["2026-09-08T15:30:17.331202+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.331735+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.332302+00:00", "trade", 8.52, 2.0]
["2026-09-08T15:30:17.332619+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.333909+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.333947+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.333971+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.334102+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.334724+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.355013+00:00", "trade", 8.52, 200.0]
["2026-09-08T15:30:17.366449+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:17.602562+00:00", "trade", 8.5276, 100.0]
["2026-09-08T15:30:18.365403+00:00", "trade", 8.525, 235.0]
["2026-09-08T15:30:19.463104+00:00", "trade", 8.525, 78.0]
["2026-09-08T15:30:20.488214+00:00", "trade", 8.5225, 28.0]
["2026-09-08T15:30:20.490823+00:00", "trade", 8.525, 1.0]
["2026-09-08T15:30:20.665587+00:00", "trade", 8.525, 100.0]
["2026-09-08T15:30:22.151714+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:22.152177+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:22.154727+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:22.281199+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:22.320450+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:23.029840+00:00", "trade", 8.53, 1.0]
["2026-09-08T15:30:24.149293+00:00", "trade", 8.525, 10.0]
["2026-09-08T15:30:24.175439+00:00", "trade", 8.525, 3.0]
["2026-09-08T15:30:26.320714+00:00", "trade", 8.5286, 1.0]
["2026-09-08T15:30:28.131795+00:00", "trade", 8.525, 4.0]
["2026-09-08T15:30:28.315098+00:00", "trade", 8.5123, 3.0]
["2026-09-08T15:30:29.320559+00:00", "trade", 8.525, 1.0]
["2026-09-08T15:30:29.943682+00:00", "trade", 8.525, 4.0]
["2026-09-08T15:30:29.945846+00:00", "trade", 8.525, 1.0]
["2026-09-08T15:30:30.052012+00:00", "trade", 8.525, 250.0]
["2026-09-08T15:30:30.401475+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:30.518420+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:31.897676+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:32.917818+00:00", "trade", 8.5299, 1000.0]
["2026-09-08T15:30:33.263621+00:00", "trade", 8.5202, 1.0]
["2026-09-08T15:30:33.602740+00:00", "trade", 8.525, 416.0]
["2026-09-08T15:30:34.046142+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:34.166986+00:00", "trade", 8.53, 5.0]
["2026-09-08T15:30:34.173900+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:34.288352+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:34.289415+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:35.882197+00:00", "trade", 8.525, 185.0]
["2026-09-08T15:30:36.970845+00:00", "trade", 8.5223, 6.0]
["2026-09-08T15:30:37.046302+00:00", "trade", 8.5067, 1.0]
["2026-09-08T15:30:37.717308+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:37.717867+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:37.820715+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:37.914279+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:38.018621+00:00", "trade", 8.525, 12.0]
["2026-09-08T15:30:38.026071+00:00", "trade", 8.525, 100.0]
["2026-09-08T15:30:39.372264+00:00", "trade", 8.53, 50.0]
["2026-09-08T15:30:39.530087+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:40.144658+00:00", "trade", 8.5286, 1.0]
["2026-09-08T15:30:40.627550+00:00", "trade", 8.5206, 118.0]
["2026-09-08T15:30:40.650354+00:00", "trade", 8.5206, 1.0]
["2026-09-08T15:30:40.667914+00:00", "trade", 8.525, 1.0]
["2026-09-08T15:30:41.631108+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:41.879315+00:00", "trade", 8.5232, 1.0]
["2026-09-08T15:30:42.497159+00:00", "trade", 8.5089, 6.0]
["2026-09-08T15:30:43.918106+00:00", "trade", 8.5286, 1.0]
["2026-09-08T15:30:45.975486+00:00", "trade", 8.5286, 1.0]
["2026-09-08T15:30:46.162031+00:00", "trade", 8.52, 5.0]
["2026-09-08T15:30:46.308956+00:00", "trade", 8.53, 2.0]
["2026-09-08T15:30:46.308965+00:00", "trade", 8.525, 2.0]
["2026-09-08T15:30:47.332394+00:00", "trade", 8.5263, 9.0]
["2026-09-08T15:30:51.618597+00:00", "trade", 8.5225, 1.0]
["2026-09-08T15:30:51.746186+00:00", "trade", 8.5201, 1000.0]
["2026-09-08T15:30:52.048914+00:00", "trade", 8.5225, 16.0]
["2026-09-08T15:30:52.049283+00:00", "trade", 8.5225, 1.0]
["2026-09-08T15:30:52.459146+00:00", "trade", 8.525, 89.0]
["2026-09-08T15:30:52.459199+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:52.459232+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:52.459239+00:00", "trade", 8.52, 74.0]
["2026-09-08T15:30:52.459239+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:52.459246+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:52.459261+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:52.459312+00:00", "trade", 8.525, 100.0]
["2026-09-08T15:30:52.459359+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:52.459373+00:00", "trade", 8.525, 60.0]
["2026-09-08T15:30:52.459622+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:52.459739+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:52.459740+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:53.106786+00:00", "trade", 8.525, 6.0]
["2026-09-08T15:30:53.902179+00:00", "trade", 8.525, 1000.0]
["2026-09-08T15:30:54.035005+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:54.700621+00:00", "trade", 8.5286, 1.0]
["2026-09-08T15:30:54.915628+00:00", "trade", 8.525, 1.0]
["2026-09-08T15:30:59.625919+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:59.625946+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:59.732285+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:59.827460+00:00", "trade", 8.5286, 1.0]
["2026-09-08T15:30:59.877502+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:59.877540+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:59.880246+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:30:59.880628+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:01.000973+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:01.000986+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:01.001772+00:00", "trade", 8.53, 1.0]
["2026-09-08T15:31:01.001789+00:00", "trade", 8.53, 26.0]
["2026-09-08T15:31:01.002274+00:00", "trade", 8.53, 130.0]
["2026-09-08T15:31:01.002339+00:00", "trade", 8.53, 101.0]
["2026-09-08T15:31:01.241227+00:00", "trade", 8.53, 2.0]
["2026-09-08T15:31:01.241648+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:01.241671+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:01.245872+00:00", "trade", 8.525, 4.0]
["2026-09-08T15:31:01.357500+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:01.357936+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:02.499225+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:02.512229+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:03.057371+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:03.193393+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:03.270196+00:00", "trade", 8.5286, 1.0]
["2026-09-08T15:31:03.570135+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:03.721899+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:04.408923+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:04.801443+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:04.825906+00:00", "trade", 8.525, 10.0]
["2026-09-08T15:31:05.091647+00:00", "trade", 8.5286, 1.0]
["2026-09-08T15:31:05.190036+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:05.845342+00:00", "trade", 8.53, 1.0]
["2026-09-08T15:31:05.845362+00:00", "trade", 8.525, 1.0]
["2026-09-08T15:31:06.017912+00:00", "trade", 8.53, 170.0]
["2026-09-08T15:31:06.017913+00:00", "trade", 8.53, 1181.0]
["2026-09-08T15:31:06.017914+00:00", "trade", 8.53, 6920.0]
["2026-09-08T15:31:06.017917+00:00", "trade", 8.53, 2080.0]
["2026-09-08T15:31:06.017920+00:00", "trade", 8.53, 60.0]
["2026-09-08T15:31:06.017920+00:00", "trade", 8.53, 3000.0]
["2026-09-08T15:31:06.017920+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.017924+00:00", "trade", 8.53, 90.0]
["2026-09-08T15:31:06.017924+00:00", "trade", 8.53, 137.0]
["2026-09-08T15:31:06.017933+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.017942+00:00", "trade", 8.53, 15.0]
["2026-09-08T15:31:06.017942+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.017947+00:00", "trade", 8.53, 100.0]
["2026-09-08T15:31:06.017949+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.017962+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.018046+00:00", "trade", 8.525, 2.0]
["2026-09-08T15:31:06.018094+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.018102+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.018110+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.018116+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.018122+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.018126+00:00", "trade", 8.53, 40.0]
["2026-09-08T15:31:06.018129+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.018135+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.018141+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.018154+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.018160+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.018173+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.018208+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.018214+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.018227+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.018233+00:00", "quote", 8.52, 8.53]
["2026-09-08T15:31:06.018241+00:00", "quote", 8.53, 8.53]
["2026-09-08T15:31:06.018249+00:00", "quote", 8.53, 8.53]
["2026-09-08T15:31:06.018257+00:00", "quote", 8.53, 8.53]
["2026-09-08T15:31:06.018270+00:00", "quote", 8.53, 8.53]
["2026-09-08T15:31:06.018276+00:00", "quote", 8.53, 8.53]
["2026-09-08T15:31:06.018283+00:00", "quote", 8.53, 8.53]
["2026-09-08T15:31:06.018289+00:00", "quote", 8.53, 8.53]
["2026-09-08T15:31:06.018295+00:00", "quote", 8.53, 8.53]
["2026-09-08T15:31:06.018302+00:00", "quote", 8.53, 8.53]
["2026-09-08T15:31:06.018305+00:00", "trade", 8.53, 3.0]
["2026-09-08T15:31:06.018308+00:00", "trade", 8.53, 1.0]
["2026-09-08T15:31:06.018309+00:00", "trade", 8.53, 2000.0]
["2026-09-08T15:31:06.018309+00:00", "trade", 8.53, 2.0]
["2026-09-08T15:31:06.018309+00:00", "quote", 8.53, 8.53]
["2026-09-08T15:31:06.018311+00:00", "trade", 8.53, 2.0]
["2026-09-08T15:31:06.018315+00:00", "quote", 8.53, 8.53]
["2026-09-08T15:31:06.018316+00:00", "trade", 8.53, 500.0]
["2026-09-08T15:31:06.018322+00:00", "quote", 8.53, 8.53]
["2026-09-08T15:31:06.018329+00:00", "quote", 8.53, 8.53]
["2026-09-08T15:31:06.018336+00:00", "quote", 8.53, 8.53]
["2026-09-08T15:31:06.018344+00:00", "quote", 8.53, 8.53]
["2026-09-08T15:31:06.018357+00:00", "quote", 8.53, 8.53]
["2026-09-08T15:31:06.018363+00:00", "quote", 8.53, 8.53]
["2026-09-08T15:31:06.018367+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:06.018376+00:00", "trade", 8.53, 1.0]
["2026-09-08T15:31:06.018412+00:00", "trade", 8.53, 5.0]
["2026-09-08T15:31:06.018451+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:06.018475+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:06.018545+00:00", "trade", 8.5284, 33.0]
["2026-09-08T15:31:06.018575+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:06.018582+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:06.018619+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:06.018667+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:06.018872+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:06.018939+00:00", "trade", 8.53, 23.0]
["2026-09-08T15:31:06.018965+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:06.018993+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:06.019056+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:06.019074+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:06.019144+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:06.019683+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:06.019722+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:06.019831+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:06.020363+00:00", "trade", 8.53, 11.0]
["2026-09-08T15:31:06.023915+00:00", "trade", 8.53, 45.0]
["2026-09-08T15:31:06.116553+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:06.324911+00:00", "trade", 8.535, 250.0]
["2026-09-08T15:31:06.906880+00:00", "trade", 8.5386, 1.0]
["2026-09-08T15:31:07.210715+00:00", "trade", 8.53, 6.0]
["2026-09-08T15:31:08.634670+00:00", "trade", 8.5138, 4.0]
["2026-09-08T15:31:09.353265+00:00", "trade", 8.535, 200.0]
["2026-09-08T15:31:09.353266+00:00", "trade", 8.535, 609.0]
["2026-09-08T15:31:09.354162+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:09.354532+00:00", "trade", 8.535, 644.0]
["2026-09-08T15:31:09.355451+00:00", "trade", 8.54, 247.0]
["2026-09-08T15:31:09.355797+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:09.366649+00:00", "trade", 8.535, 300.0]
["2026-09-08T15:31:09.664657+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:09.672735+00:00", "trade", 8.535, 1.0]
["2026-09-08T15:31:09.732675+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:09.797801+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:09.817620+00:00", "trade", 8.5394, 117.0]
["2026-09-08T15:31:09.817985+00:00", "trade", 8.5394, 1.0]
["2026-09-08T15:31:10.315677+00:00", "trade", 8.536, 125.0]
["2026-09-08T15:31:10.780019+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:12.374449+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:12.445585+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:12.467781+00:00", "trade", 8.5301, 10000.0]
["2026-09-08T15:31:13.347565+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:13.534969+00:00", "trade", 8.5042, 8.0]
["2026-09-08T15:31:13.535755+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:13.648598+00:00", "trade", 8.5324, 30.0]
["2026-09-08T15:31:14.579824+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:15.070878+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:15.071676+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:15.171351+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:15.450174+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:15.952714+00:00", "trade", 8.54, 97.0]
["2026-09-08T15:31:15.989524+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:16.088789+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:16.242077+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:31:16.242080+00:00", "trade", 8.54, 50.0]
["2026-09-08T15:31:16.242080+00:00", "trade", 8.54, 3.0]
["2026-09-08T15:31:16.242080+00:00", "trade", 8.54, 46.0]
["2026-09-08T15:31:16.242293+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:16.242465+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:16.385146+00:00", "trade", 8.5376, 1.0]
["2026-09-08T15:31:16.439352+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:17.181451+00:00", "trade", 8.5374, 3000.0]
["2026-09-08T15:31:17.272891+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:17.274105+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:17.660199+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:17.662516+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:17.785575+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:17.833960+00:00", "trade", 8.5386, 1.0]
["2026-09-08T15:31:17.834726+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:18.662684+00:00", "trade", 8.5398, 1.0]
["2026-09-08T15:31:19.157384+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:19.626578+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:19.865856+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:20.298518+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:20.324823+00:00", "trade", 8.535, 1.0]
["2026-09-08T15:31:20.325922+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:20.377677+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:20.378167+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:20.931747+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:20.988434+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:21.105886+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:21.591811+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:21.689346+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:21.873880+00:00", "trade", 8.5376, 1.0]
["2026-09-08T15:31:23.003955+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:23.024259+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:23.246260+00:00", "trade", 8.5376, 1.0]
["2026-09-08T15:31:23.248002+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:23.370247+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:23.790777+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:23.791234+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:23.798656+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:23.878857+00:00", "trade", 8.532, 1.0]
["2026-09-08T15:31:23.879653+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:24.024975+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:24.063334+00:00", "trade", 8.5386, 1.0]
["2026-09-08T15:31:24.133890+00:00", "trade", 8.5399, 70.0]
["2026-09-08T15:31:24.945435+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:24.945455+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:25.028898+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:25.049281+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:25.059915+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:25.117298+00:00", "trade", 8.5376, 1.0]
["2026-09-08T15:31:25.610273+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:25.791383+00:00", "trade", 8.5331, 1.0]
["2026-09-08T15:31:26.782594+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:26.834515+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:26.997926+00:00", "trade", 8.5376, 1.0]
["2026-09-08T15:31:26.998613+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:27.257743+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:27.431564+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:27.444695+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:27.679475+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:28.384117+00:00", "trade", 8.5306, 500.0]
["2026-09-08T15:31:28.600503+00:00", "trade", 8.5376, 1.0]
["2026-09-08T15:31:28.989468+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:28.990491+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:29.108071+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:29.115661+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:29.120943+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:29.140418+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:29.243582+00:00", "trade", 8.5301, 7.0]
["2026-09-08T15:31:29.402053+00:00", "trade", 8.54, 53.0]
["2026-09-08T15:31:29.402578+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:29.497286+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:29.547206+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:29.547666+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:29.602785+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:29.736180+00:00", "trade", 8.5399, 1000.0]
["2026-09-08T15:31:30.051567+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:30.054113+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:30.418844+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:30.454320+00:00", "trade", 8.535, 12.0]
["2026-09-08T15:31:30.554627+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:30.779379+00:00", "trade", 8.5376, 1.0]
["2026-09-08T15:31:30.807704+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:30.821382+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:30.827135+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:31.147383+00:00", "trade", 8.535, 100.0]
["2026-09-08T15:31:31.148131+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:31.148174+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:31.226678+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:31.484458+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:32.123190+00:00", "trade", 8.5395, 110.0]
["2026-09-08T15:31:32.149891+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:32.174928+00:00", "trade", 8.5051, 33.0]
["2026-09-08T15:31:32.175676+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:32.198719+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:32.271502+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:32.771680+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:34.529809+00:00", "trade", 8.5376, 1.0]
["2026-09-08T15:31:35.260214+00:00", "trade", 8.5314, 1.0]
["2026-09-08T15:31:36.117111+00:00", "trade", 8.535, 60.0]
["2026-09-08T15:31:37.400324+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:37.400502+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:37.524136+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:37.646560+00:00", "trade", 8.5397, 1.0]
["2026-09-08T15:31:38.124456+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:38.178627+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:38.800522+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:38.801468+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:38.876906+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:38.877344+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:39.455905+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:40.088385+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:40.321306+00:00", "trade", 8.54, 40.0]
["2026-09-08T15:31:40.322099+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:40.337658+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:40.431607+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:40.432054+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:40.769550+00:00", "trade", 8.54, 1000.0]
["2026-09-08T15:31:40.770264+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:41.157586+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:41.257075+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:41.316768+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:41.316774+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:41.451383+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:41.694110+00:00", "trade", 8.5376, 1.0]
["2026-09-08T15:31:41.782377+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:41.853985+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:41.935821+00:00", "trade", 8.535, 100.0]
["2026-09-08T15:31:41.936568+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:41.937044+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:42.459981+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:42.710398+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:43.574199+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:43.575115+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:43.650467+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:43.937928+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:43.938384+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:44.141078+00:00", "trade", 8.5175, 1.0]
["2026-09-08T15:31:44.652376+00:00", "trade", 8.5325, 3.0]
["2026-09-08T15:31:44.652740+00:00", "trade", 8.5325, 1.0]
["2026-09-08T15:31:44.989926+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:44.989983+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:45.073337+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:45.260360+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:45.260946+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:45.283279+00:00", "trade", 8.535, 1.0]
["2026-09-08T15:31:45.284044+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:45.526946+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:45.894580+00:00", "trade", 8.535, 20.0]
["2026-09-08T15:31:46.511499+00:00", "trade", 8.5376, 1.0]
["2026-09-08T15:31:46.594209+00:00", "trade", 8.5386, 1.0]
["2026-09-08T15:31:46.972241+00:00", "trade", 8.54, 10.0]
["2026-09-08T15:31:46.972301+00:00", "trade", 8.535, 10.0]
["2026-09-08T15:31:47.069045+00:00", "trade", 8.535, 1.0]
["2026-09-08T15:31:47.175771+00:00", "trade", 8.535, 3.0]
["2026-09-08T15:31:47.290340+00:00", "trade", 8.536, 169.0]
["2026-09-08T15:31:47.761594+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:31:47.776251+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:47.776277+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:47.776692+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:47.782757+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:48.012100+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:48.019711+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:48.328278+00:00", "trade", 8.5376, 1.0]
["2026-09-08T15:31:48.980894+00:00", "trade", 8.5376, 1.0]
["2026-09-08T15:31:49.444946+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:49.445321+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:49.552374+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:49.581470+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:31:49.643400+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:31:49.645177+00:00", "trade", 8.54, 25.0]
["2026-09-08T15:31:50.061073+00:00", "trade", 8.535, 1.0]
["2026-09-08T15:31:50.616417+00:00", "trade", 8.54, 500.0]
["2026-09-08T15:31:50.616419+00:00", "trade", 8.54, 290.0]
["2026-09-08T15:31:50.616420+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:31:50.616422+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:31:50.616426+00:00", "trade", 8.54, 80.0]
["2026-09-08T15:31:50.616426+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:31:50.616428+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:31:50.616428+00:00", "trade", 8.54, 98.0]
["2026-09-08T15:31:50.616434+00:00", "trade", 8.54, 50.0]
["2026-09-08T15:31:50.616434+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:31:50.616641+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.616648+00:00", "trade", 8.54, 25.0]
["2026-09-08T15:31:50.616649+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.616662+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.616666+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.616669+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.616675+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.616682+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.616688+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.616695+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.616701+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.616715+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.616722+00:00", "trade", 8.54, 3.0]
["2026-09-08T15:31:50.616723+00:00", "trade", 8.54, 300.0]
["2026-09-08T15:31:50.616727+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:31:50.616731+00:00", "trade", 8.54, 5000.0]
["2026-09-08T15:31:50.616731+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.616736+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.616743+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.616856+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.616895+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:31:50.616933+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:31:50.616947+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.616953+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:31:50.616953+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.616979+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:31:50.617041+00:00", "trade", 8.54, 400.0]
["2026-09-08T15:31:50.617043+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:31:50.617043+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:31:50.617043+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:31:50.617048+00:00", "trade", 8.54, 2.0]
["2026-09-08T15:31:50.617049+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:31:50.617166+00:00", "trade", 8.54, 651.0]
["2026-09-08T15:31:50.617176+00:00", "trade", 8.54, 200.0]
["2026-09-08T15:31:50.617199+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:50.617285+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:50.617423+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:50.617999+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:50.618011+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:50.618155+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:50.618238+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:50.618465+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:50.620298+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:50.622458+00:00", "trade", 8.55, 50.0]
["2026-09-08T15:31:50.630977+00:00", "trade", 8.545, 125.0]
["2026-09-08T15:31:50.631041+00:00", "trade", 8.545, 125.0]
["2026-09-08T15:31:50.631760+00:00", "trade", 8.545, 50.0]
["2026-09-08T15:31:50.631996+00:00", "trade", 8.545, 300.0]
["2026-09-08T15:31:50.648962+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:50.790942+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:31:50.790943+00:00", "trade", 8.545, 200.0]
["2026-09-08T15:31:50.792192+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:31:50.792499+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:50.796524+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:31:50.872049+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:31:51.639370+00:00", "trade", 8.54, 9.0]
["2026-09-08T15:31:52.231908+00:00", "trade", 8.545, 150.0]
["2026-09-08T15:31:52.291475+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:52.339324+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:53.238337+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:31:53.440226+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:31:54.030492+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:55.628631+00:00", "trade", 8.545, 20.0]
["2026-09-08T15:31:56.077623+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:56.078082+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:56.101600+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:57.832777+00:00", "trade", 8.545, 1000.0]
["2026-09-08T15:31:57.832840+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:57.832864+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:57.833384+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:57.833391+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:57.833544+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:58.124622+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:31:58.125418+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:58.135970+00:00", "trade", 8.5494, 178.0]
["2026-09-08T15:31:58.644740+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:58.645186+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:58.645460+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:58.645920+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:58.673351+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:58.673374+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:31:58.674000+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:00.155049+00:00", "trade", 8.5424, 1.0]
["2026-09-08T15:32:00.334747+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:01.002332+00:00", "trade", 8.55, 1010.0]
["2026-09-08T15:32:01.002530+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:32:01.002782+00:00", "trade", 8.55, 3.0]
["2026-09-08T15:32:01.002970+00:00", "trade", 8.55, 500.0]
["2026-09-08T15:32:01.003665+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:01.003854+00:00", "trade", 8.55, 25.0]
["2026-09-08T15:32:01.004125+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:01.004276+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:01.004478+00:00", "trade", 8.5494, 120.0]
["2026-09-08T15:32:01.011129+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:02.151429+00:00", "trade", 8.5499, 1000.0]
["2026-09-08T15:32:02.187722+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:32:03.052260+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:32:03.983473+00:00", "trade", 8.54, 340.0]
["2026-09-08T15:32:04.127409+00:00", "trade", 8.55, 16.0]
["2026-09-08T15:32:04.253242+00:00", "trade", 8.545, 200.0]
["2026-09-08T15:32:05.499597+00:00", "trade", 8.5406, 500.0]
["2026-09-08T15:32:05.606293+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:05.606322+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:05.964736+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:06.033475+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:06.033501+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:06.033639+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:06.034020+00:00", "trade", 8.545, 85.0]
["2026-09-08T15:32:06.034022+00:00", "trade", 8.545, 200.0]
["2026-09-08T15:32:06.034023+00:00", "trade", 8.545, 300.0]
["2026-09-08T15:32:06.034034+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:06.034041+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:32:06.034195+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:06.034482+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:06.034497+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:06.034533+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:32:06.034593+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:06.034613+00:00", "trade", 8.54, 25.0]
["2026-09-08T15:32:06.035100+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:06.035117+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:06.037994+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:06.084919+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:06.134798+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:06.438447+00:00", "trade", 8.5424, 2.0]
["2026-09-08T15:32:06.438812+00:00", "trade", 8.5424, 1.0]
["2026-09-08T15:32:07.114567+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:32:07.848080+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:07.848104+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:07.848116+00:00", "trade", 8.54, 75.0]
["2026-09-08T15:32:07.848118+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:07.848487+00:00", "trade", 8.54, 49.0]
["2026-09-08T15:32:07.848605+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:07.848670+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:07.848976+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:07.849004+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:07.849034+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:07.899412+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:07.949007+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:09.137804+00:00", "trade", 8.54, 46.0]
["2026-09-08T15:32:09.138326+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:09.139142+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:09.140288+00:00", "trade", 8.545, 7.0]
["2026-09-08T15:32:09.140290+00:00", "trade", 8.545, 80.0]
["2026-09-08T15:32:09.142554+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:09.155600+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:09.469571+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:09.477817+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:09.646496+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:09.655450+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:09.655475+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:09.656101+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:10.369277+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:10.369743+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:10.371974+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:10.372006+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:10.372599+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:10.561561+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:11.099875+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:11.099903+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:11.100697+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:11.190554+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:11.266794+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:11.284419+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:12.467426+00:00", "trade", 8.5486, 10.0]
["2026-09-08T15:32:12.577958+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:12.756049+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:12.780665+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:12.784735+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:13.620257+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:32:15.583429+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:15.583455+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:15.583983+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:15.991520+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:16.290196+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:32:17.876875+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:21.862091+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:21.862119+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:22.330341+00:00", "trade", 8.5402, 10.0]
["2026-09-08T15:32:22.330697+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:22.331155+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:23.583296+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:32:26.672099+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:32:26.938116+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:26.938141+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:26.938661+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:27.782214+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:27.782252+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:28.071996+00:00", "trade", 8.545, 2.0]
["2026-09-08T15:32:28.547921+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:29.768991+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:30.141884+00:00", "trade", 8.545, 210.0]
["2026-09-08T15:32:30.702246+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:30.716515+00:00", "trade", 8.545, 250.0]
["2026-09-08T15:32:30.717146+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:30.718712+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:31.151986+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:32:31.152007+00:00", "trade", 8.55, 4.0]
["2026-09-08T15:32:31.152020+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:31.152029+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:32:31.152036+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:32:31.152060+00:00", "trade", 8.545, 10.0]
["2026-09-08T15:32:31.152067+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:32:31.152076+00:00", "trade", 8.55, 86.0]
["2026-09-08T15:32:31.152084+00:00", "trade", 8.545, 86.0]
["2026-09-08T15:32:31.152174+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:31.152706+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:31.699802+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:31.785815+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:32.134913+00:00", "trade", 8.5424, 50.0]
["2026-09-08T15:32:32.218248+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:32:32.218265+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:32.218271+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:32:32.219575+00:00", "trade", 8.55, 30.0]
["2026-09-08T15:32:32.348735+00:00", "trade", 8.55, 2.0]
["2026-09-08T15:32:32.775176+00:00", "trade", 8.545, 2.0]
["2026-09-08T15:32:33.097600+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:33.098377+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:33.926448+00:00", "trade", 8.5419, 6.0]
["2026-09-08T15:32:34.050380+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:34.193844+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:34.194808+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:35.378573+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:35.454010+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:36.557818+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:32:36.558613+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:36.614400+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:36.627388+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:37.112162+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:32:37.445877+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:37.485287+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:37.644702+00:00", "trade", 8.5477, 400.0]
["2026-09-08T15:32:39.160196+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:39.416163+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:40.176589+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:40.176766+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:40.177605+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:40.178626+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:41.057903+00:00", "trade", 8.5432, 3.0]
["2026-09-08T15:32:41.528255+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:42.337987+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:42.514128+00:00", "trade", 8.545, 2.0]
["2026-09-08T15:32:42.771197+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:42.771575+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:43.832071+00:00", "trade", 8.5414, 1.0]
["2026-09-08T15:32:44.149569+00:00", "trade", 8.5432, 1.0]
["2026-09-08T15:32:44.595758+00:00", "trade", 8.55, 6.0]
["2026-09-08T15:32:44.663439+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:44.663611+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:46.069057+00:00", "trade", 8.5406, 500.0]
["2026-09-08T15:32:46.998375+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:47.172366+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:32:47.422505+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:47.548759+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:47.548994+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:47.583772+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:47.695782+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:47.715239+00:00", "trade", 8.5431, 1.0]
["2026-09-08T15:32:48.714893+00:00", "trade", 8.545, 10.0]
["2026-09-08T15:32:48.715712+00:00", "trade", 8.545, 115.0]
["2026-09-08T15:32:48.888372+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:49.736122+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:50.621679+00:00", "trade", 8.5464, 5.0]
["2026-09-08T15:32:51.486903+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:52.174176+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:52.368569+00:00", "trade", 8.548, 1.0]
["2026-09-08T15:32:52.596665+00:00", "trade", 8.55, 14.0]
["2026-09-08T15:32:52.596690+00:00", "trade", 8.545, 14.0]
["2026-09-08T15:32:52.596699+00:00", "trade", 8.55, 36.0]
["2026-09-08T15:32:52.596707+00:00", "trade", 8.545, 36.0]
["2026-09-08T15:32:52.596757+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:52.630472+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:53.505299+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:53.789638+00:00", "trade", 8.5469, 2.0]
["2026-09-08T15:32:53.821190+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:54.134899+00:00", "trade", 8.5486, 2.0]
["2026-09-08T15:32:54.363101+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:54.389182+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:32:54.930378+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:54.943321+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:32:54.944018+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:55.002665+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:55.075660+00:00", "trade", 8.5461, 1.0]
["2026-09-08T15:32:55.254024+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:32:55.254494+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:55.254550+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:55.331972+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:55.349296+00:00", "trade", 8.545, 17.0]
["2026-09-08T15:32:55.529786+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:32:55.593131+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:55.593614+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:56.006880+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:56.107363+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:57.260084+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:57.369006+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:57.616427+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:58.035542+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:58.055865+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:32:58.060408+00:00", "trade", 8.5406, 500.0]
["2026-09-08T15:32:58.076196+00:00", "trade", 8.5096, 1.0]
["2026-09-08T15:32:59.791441+00:00", "trade", 8.5424, 64.0]
["2026-09-08T15:33:00.266537+00:00", "trade", 8.545, 126.0]
["2026-09-08T15:33:01.104745+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:33:01.481530+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:01.482807+00:00", "trade", 8.55, 553.0]
["2026-09-08T15:33:01.483044+00:00", "trade", 8.55, 124.0]
["2026-09-08T15:33:01.483735+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:01.483791+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:01.838071+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:01.942345+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:03.164205+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:03.164892+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:03.165039+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:03.860545+00:00", "trade", 8.5407, 233.0]
["2026-09-08T15:33:04.939769+00:00", "trade", 8.5419, 1.0]
["2026-09-08T15:33:05.029160+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:05.304784+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:05.642037+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:33:05.642751+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:07.415785+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:08.015876+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:33:08.016672+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:08.847923+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:09.313842+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:09.320158+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:33:09.795383+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:33:10.836876+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:11.446016+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:11.705587+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:11.705599+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:11.930665+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:11.997269+00:00", "trade", 8.5401, 100.0]
["2026-09-08T15:33:12.787780+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:13.574054+00:00", "trade", 8.545, 122.0]
["2026-09-08T15:33:13.676635+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:33:13.884609+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:14.475920+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:33:15.484170+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:15.484216+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:15.614589+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:15.915634+00:00", "trade", 8.54, 20.0]
["2026-09-08T15:33:16.135184+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:16.135644+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:16.482856+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:33:16.483618+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:16.820815+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:16.936914+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:16.959790+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:18.165451+00:00", "trade", 8.5476, 10.0]
["2026-09-08T15:33:19.122573+00:00", "trade", 8.545, 9.0]
["2026-09-08T15:33:19.637164+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:33:19.637932+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:19.638390+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:20.207810+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:20.246047+00:00", "trade", 8.5266, 48.0]
["2026-09-08T15:33:20.823041+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:20.823052+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:20.823091+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:21.222769+00:00", "trade", 8.547, 4.0]
["2026-09-08T15:33:21.227929+00:00", "trade", 8.5452, 1.0]
["2026-09-08T15:33:21.228384+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:22.116508+00:00", "trade", 8.55, 50.0]
["2026-09-08T15:33:22.116517+00:00", "trade", 8.545, 50.0]
["2026-09-08T15:33:23.566906+00:00", "trade", 8.5402, 100.0]
["2026-09-08T15:33:23.586290+00:00", "trade", 8.545, 58.0]
["2026-09-08T15:33:25.050160+00:00", "trade", 8.5401, 13.0]
["2026-09-08T15:33:25.447698+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:25.447704+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:25.495812+00:00", "trade", 8.545, 60.0]
["2026-09-08T15:33:25.495813+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:25.495819+00:00", "trade", 8.55, 60.0]
["2026-09-08T15:33:25.495851+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:25.530915+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:26.075752+00:00", "trade", 8.545, 10.0]
["2026-09-08T15:33:26.729029+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:26.814378+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:27.167417+00:00", "trade", 8.5452, 1.0]
["2026-09-08T15:33:27.299197+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:27.299307+00:00", "trade", 8.545, 78.0]
["2026-09-08T15:33:27.299487+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:27.300122+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:27.415053+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:27.472809+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:27.559381+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:27.559946+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:27.646922+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:33:27.647709+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:28.265132+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:28.280890+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:28.366545+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:29.554732+00:00", "trade", 8.546, 10.0]
["2026-09-08T15:33:30.275155+00:00", "trade", 8.5424, 100.0]
["2026-09-08T15:33:30.967705+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:32.459065+00:00", "trade", 8.5406, 300.0]
["2026-09-08T15:33:32.460432+00:00", "trade", 8.54, 181.0]
["2026-09-08T15:33:32.460771+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:32.460785+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:32.461194+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:32.567726+00:00", "trade", 8.54, 19.0]
["2026-09-08T15:33:33.278107+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:33.278883+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:33.284622+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:33.285315+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:33.285369+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:33.285417+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:33.285944+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:33.447503+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:33.469137+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:34.107866+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:34.107916+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:34.108000+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:34.108502+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:35.279176+00:00", "trade", 8.5401, 633.0]
["2026-09-08T15:33:35.295285+00:00", "trade", 8.54, 20.0]
["2026-09-08T15:33:35.299002+00:00", "trade", 8.5404, 1847.0]
["2026-09-08T15:33:35.318892+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:33:35.318945+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:33:35.322046+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:33:35.322062+00:00", "trade", 8.545, 197.0]
["2026-09-08T15:33:37.135105+00:00", "trade", 8.5295, 5.0]
["2026-09-08T15:33:37.138775+00:00", "trade", 8.5295, 2.0]
["2026-09-08T15:33:37.177873+00:00", "trade", 8.5425, 750.0]
["2026-09-08T15:33:37.531243+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:37.957048+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:39.652607+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:39.652626+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:39.652632+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:39.652638+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:39.652666+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:39.652672+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:39.652680+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:39.653166+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:39.653334+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:39.653896+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:39.653929+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:39.660598+00:00", "trade", 8.5401, 2.0]
["2026-09-08T15:33:39.678472+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:33:39.740245+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:39.845855+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:39.873436+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:39.873462+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:39.874219+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:40.122790+00:00", "trade", 8.5424, 20.0]
["2026-09-08T15:33:40.268366+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:33:40.268442+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:33:40.271597+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:40.271624+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:40.613616+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:41.756826+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:41.757084+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:41.757415+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:41.757442+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:41.758037+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:41.776882+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:42.631931+00:00", "trade", 8.545, 200.0]
["2026-09-08T15:33:43.230623+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:43.230666+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:43.231563+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:43.633645+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:44.066647+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:44.489069+00:00", "trade", 8.5494, 116.0]
["2026-09-08T15:33:44.489108+00:00", "trade", 8.5494, 1.0]
["2026-09-08T15:33:44.489771+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:44.489797+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:44.490547+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:45.540227+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:45.567154+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.682656+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942379+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942379+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942381+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942382+00:00", "trade", 8.54, 200.0]
["2026-09-08T15:33:46.942384+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942386+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942387+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942389+00:00", "trade", 8.54, 700.0]
["2026-09-08T15:33:46.942389+00:00", "trade", 8.54, 74.0]
["2026-09-08T15:33:46.942392+00:00", "trade", 8.54, 142.0]
["2026-09-08T15:33:46.942393+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942393+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942397+00:00", "trade", 8.54, 1700.0]
["2026-09-08T15:33:46.942397+00:00", "trade", 8.54, 75.0]
["2026-09-08T15:33:46.942415+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942416+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942453+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942460+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942462+00:00", "trade", 8.54, 56.0]
["2026-09-08T15:33:46.942466+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942467+00:00", "trade", 8.54, 10.0]
["2026-09-08T15:33:46.942469+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942470+00:00", "trade", 8.54, 500.0]
["2026-09-08T15:33:46.942473+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942474+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942477+00:00", "trade", 8.54, 37.0]
["2026-09-08T15:33:46.942478+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942478+00:00", "trade", 8.54, 30.0]
["2026-09-08T15:33:46.942479+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942479+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942479+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942481+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942482+00:00", "trade", 8.54, 600.0]
["2026-09-08T15:33:46.942484+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942487+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942489+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942493+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942500+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942507+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942514+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942521+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942527+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942534+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942541+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942548+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942554+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942560+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942566+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942574+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942580+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942585+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942587+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942607+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942614+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942617+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942620+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942627+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942635+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942641+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942648+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942654+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942660+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942667+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942674+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942677+00:00", "trade", 8.54, 12.0]
["2026-09-08T15:33:46.942680+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942686+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942692+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942698+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942704+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942711+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942717+00:00", "trade", 8.54, 39.0]
["2026-09-08T15:33:46.942717+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942723+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942731+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942737+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942743+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942758+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942765+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942771+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942778+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942781+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942784+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942784+00:00", "trade", 8.54, 25.0]
["2026-09-08T15:33:46.942784+00:00", "trade", 8.54, 25.0]
["2026-09-08T15:33:46.942785+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:46.942791+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:33:46.942805+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:33:46.942809+00:00", "trade", 8.54, 10.0]
["2026-09-08T15:33:46.942811+00:00", "trade", 8.54, 515.0]
["2026-09-08T15:33:46.942811+00:00", "trade", 8.54, 200.0]
["2026-09-08T15:33:46.942811+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:33:46.942814+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:33:46.942815+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942818+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942818+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:33:46.942818+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:33:46.942820+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942821+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942822+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942824+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942825+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:46.942827+00:00", "trade", 8.54, 61.0]
["2026-09-08T15:33:46.942830+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942838+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942844+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942851+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942857+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942864+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942872+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942876+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942879+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942888+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942896+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942902+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942909+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942916+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942922+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942928+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942941+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942948+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942955+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942962+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942969+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942983+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942991+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.942998+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.943130+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.943137+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.943163+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.943261+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.943268+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.943307+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.943314+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.943358+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.943412+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.943439+00:00", "trade", 8.54, 57.0]
["2026-09-08T15:33:46.943442+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.943463+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.943475+00:00", "trade", 8.535, 11.0]
["2026-09-08T15:33:46.943502+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.943513+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.943535+00:00", "trade", 8.535, 4.0]
["2026-09-08T15:33:46.943548+00:00", "trade", 8.535, 118.0]
["2026-09-08T15:33:46.943601+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.943676+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.944112+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.944264+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.944465+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.945800+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.946049+00:00", "trade", 8.535, 118.0]
["2026-09-08T15:33:46.948090+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.949153+00:00", "trade", 8.535, 63.0]
["2026-09-08T15:33:46.951758+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.952104+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.957930+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.973959+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.982146+00:00", "trade", 8.535, 3.0]
["2026-09-08T15:33:46.985159+00:00", "trade", 8.535, 55.0]
["2026-09-08T15:33:46.988842+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.993282+00:00", "trade", 8.535, 100.0]
["2026-09-08T15:33:46.994000+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.994052+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.994171+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.994663+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:46.994670+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:47.021639+00:00", "trade", 8.535, 118.0]
["2026-09-08T15:33:47.022314+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:47.044442+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:47.044448+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:47.077992+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:47.086814+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:47.108678+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:47.160715+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:47.191058+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:47.206570+00:00", "trade", 8.5306, 400.0]
["2026-09-08T15:33:47.338597+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:47.339050+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:47.364831+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:47.365495+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:47.943272+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:47.970175+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:48.243181+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:48.244159+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:48.546802+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:48.774370+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:48.940345+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:48.957791+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:49.172999+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:49.173575+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:49.322654+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:49.327630+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:50.029041+00:00", "trade", 8.535, 200.0]
["2026-09-08T15:33:50.030428+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:50.381379+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:50.381784+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:50.390196+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:50.726232+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:50.785582+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:51.063250+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:51.373463+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:51.395906+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:51.447225+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:51.447751+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:52.465692+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:52.631943+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:52.631951+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:52.632060+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:52.820431+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.630699+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.912887+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.912911+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.913241+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.913380+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.913398+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.913625+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.913846+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.913920+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.914157+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.914170+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.914195+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.914291+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.914313+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.923151+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.926219+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.933220+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.933690+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.933736+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.933805+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.934298+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.934346+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.934366+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.938950+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.944724+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.977982+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.979747+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:33:54.995623+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:33:54.995631+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:33:54.995640+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:33:54.995655+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:33:54.995664+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:33:54.995735+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:33:54.995828+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:54.995933+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:54.995941+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:54.995947+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:54.995954+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:54.996004+00:00", "trade", 8.54, 2.0]
["2026-09-08T15:33:54.996163+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:33:54.996674+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:54.996748+00:00", "trade", 8.545, 300.0]
["2026-09-08T15:33:54.996772+00:00", "trade", 8.545, 300.0]
["2026-09-08T15:33:54.997109+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:54.997706+00:00", "trade", 8.545, 300.0]
["2026-09-08T15:33:54.998072+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:55.003004+00:00", "trade", 8.545, 300.0]
["2026-09-08T15:33:55.003943+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:55.008703+00:00", "trade", 8.545, 300.0]
["2026-09-08T15:33:55.022490+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:55.027868+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:56.285079+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:33:56.286720+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:33:56.518121+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:56.557923+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:33:56.573991+00:00", "trade", 8.545, 22.0]
["2026-09-08T15:33:56.838403+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:33:58.507289+00:00", "trade", 8.5156, 100.0]
["2026-09-08T15:33:59.294342+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:34:00.254767+00:00", "trade", 8.545, 13.0]
["2026-09-08T15:34:00.895258+00:00", "trade", 8.5412, 1.0]
["2026-09-08T15:34:01.554083+00:00", "trade", 8.5424, 40.0]
["2026-09-08T15:34:03.041270+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:03.094065+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:03.295168+00:00", "trade", 8.544, 1000.0]
["2026-09-08T15:34:03.448874+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:03.479209+00:00", "trade", 8.5401, 2600.0]
["2026-09-08T15:34:03.480131+00:00", "trade", 8.5401, 900.0]
["2026-09-08T15:34:03.632715+00:00", "trade", 8.545, 1500.0]
["2026-09-08T15:34:04.397222+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:34:04.432065+00:00", "trade", 8.545, 3.0]
["2026-09-08T15:34:05.296356+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:06.481740+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:34:07.485995+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:34:07.570859+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:07.571256+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:07.949841+00:00", "trade", 8.5401, 1.0]
["2026-09-08T15:34:08.201889+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:08.201922+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:08.427995+00:00", "trade", 8.545, 30.0]
["2026-09-08T15:34:09.248999+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:10.153725+00:00", "trade", 8.54, 500.0]
["2026-09-08T15:34:10.849639+00:00", "trade", 8.545, 2.0]
["2026-09-08T15:34:11.058763+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:16.317324+00:00", "trade", 8.5486, 2.0]
["2026-09-08T15:34:17.382954+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:34:18.356529+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:18.413108+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:34:18.997089+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:19.057548+00:00", "trade", 8.5411, 3.0]
["2026-09-08T15:34:20.073304+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:20.244052+00:00", "trade", 8.5315, 200.0]
["2026-09-08T15:34:21.808991+00:00", "trade", 8.545, 20.0]
["2026-09-08T15:34:21.809000+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:21.809006+00:00", "trade", 8.55, 20.0]
["2026-09-08T15:34:22.442558+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:23.619895+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:23.750099+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:34:23.750136+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:24.092965+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:24.097163+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:24.217691+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:24.585134+00:00", "trade", 8.545, 35.0]
["2026-09-08T15:34:24.677727+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:34:25.566758+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:25.567327+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:25.567365+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:25.569306+00:00", "trade", 8.545, 500.0]
["2026-09-08T15:34:25.587741+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:26.521009+00:00", "trade", 8.5411, 2.0]
["2026-09-08T15:34:26.671412+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:27.200877+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:28.686842+00:00", "trade", 8.545, 6.0]
["2026-09-08T15:34:28.805440+00:00", "trade", 8.5368, 10.0]
["2026-09-08T15:34:30.481539+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.484524+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490049+00:00", "trade", 8.55, 2.0]
["2026-09-08T15:34:30.490051+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:34:30.490055+00:00", "trade", 8.55, 500.0]
["2026-09-08T15:34:30.490055+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:34:30.490057+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:34:30.490058+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:34:30.490063+00:00", "trade", 8.55, 500.0]
["2026-09-08T15:34:30.490063+00:00", "trade", 8.55, 1200.0]
["2026-09-08T15:34:30.490065+00:00", "trade", 8.55, 2.0]
["2026-09-08T15:34:30.490066+00:00", "trade", 8.55, 1000.0]
["2026-09-08T15:34:30.490070+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490071+00:00", "trade", 8.55, 25.0]
["2026-09-08T15:34:30.490071+00:00", "trade", 8.55, 63.0]
["2026-09-08T15:34:30.490074+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:34:30.490074+00:00", "trade", 8.55, 300.0]
["2026-09-08T15:34:30.490078+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:34:30.490078+00:00", "trade", 8.55, 300.0]
["2026-09-08T15:34:30.490078+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490081+00:00", "trade", 8.55, 400.0]
["2026-09-08T15:34:30.490082+00:00", "trade", 8.55, 500.0]
["2026-09-08T15:34:30.490086+00:00", "trade", 8.55, 668.0]
["2026-09-08T15:34:30.490093+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490094+00:00", "trade", 8.55, 166.0]
["2026-09-08T15:34:30.490094+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:34:30.490097+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:34:30.490098+00:00", "trade", 8.55, 80.0]
["2026-09-08T15:34:30.490102+00:00", "trade", 8.55, 50.0]
["2026-09-08T15:34:30.490102+00:00", "trade", 8.55, 500.0]
["2026-09-08T15:34:30.490103+00:00", "trade", 8.55, 300.0]
["2026-09-08T15:34:30.490105+00:00", "trade", 8.55, 300.0]
["2026-09-08T15:34:30.490106+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490110+00:00", "trade", 8.55, 3500.0]
["2026-09-08T15:34:30.490110+00:00", "trade", 8.55, 600.0]
["2026-09-08T15:34:30.490111+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:34:30.490113+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490132+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490148+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490166+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490180+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490188+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490195+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490203+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490262+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490275+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490282+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490469+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:34:30.490469+00:00", "trade", 8.55, 1100.0]
["2026-09-08T15:34:30.490529+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490544+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490552+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490554+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:34:30.490558+00:00", "trade", 8.55, 600.0]
["2026-09-08T15:34:30.490567+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490572+00:00", "trade", 8.55, 4.0]
["2026-09-08T15:34:30.490609+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:34:30.490613+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:34:30.490618+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:34:30.490621+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490625+00:00", "trade", 8.55, 2500.0]
["2026-09-08T15:34:30.490626+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490628+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:34:30.490632+00:00", "trade", 8.55, 500.0]
["2026-09-08T15:34:30.490633+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490637+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:34:30.490640+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490655+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490656+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490664+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490676+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490678+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490697+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:34:30.490699+00:00", "trade", 8.55, 25.0]
["2026-09-08T15:34:30.490699+00:00", "trade", 8.55, 25.0]
["2026-09-08T15:34:30.490724+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:34:30.490763+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490771+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490780+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490787+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490795+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490797+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:34:30.490800+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:34:30.490800+00:00", "trade", 8.55, 500.0]
["2026-09-08T15:34:30.490800+00:00", "trade", 8.55, 300.0]
["2026-09-08T15:34:30.490803+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:34:30.490808+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:34:30.490808+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:34:30.490808+00:00", "trade", 8.55, 1000.0]
["2026-09-08T15:34:30.490812+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:34:30.490812+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490812+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490815+00:00", "trade", 8.55, 2.0]
["2026-09-08T15:34:30.490817+00:00", "trade", 8.55, 2.0]
["2026-09-08T15:34:30.490817+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:34:30.490819+00:00", "trade", 8.55, 3.0]
["2026-09-08T15:34:30.490821+00:00", "trade", 8.55, 4.0]
["2026-09-08T15:34:30.490821+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490824+00:00", "trade", 8.55, 1000.0]
["2026-09-08T15:34:30.490825+00:00", "trade", 8.55, 1000.0]
["2026-09-08T15:34:30.490826+00:00", "trade", 8.55, 6.0]
["2026-09-08T15:34:30.490827+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:34:30.490830+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:34:30.490851+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490854+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:34:30.490859+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490869+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490878+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:34:30.490882+00:00", "trade", 8.55, 300.0]
["2026-09-08T15:34:30.490896+00:00", "quote", 8.54, 8.56]
["2026-09-08T15:34:30.490901+00:00", "quote", 8.54, 8.56]
["2026-09-08T15:34:30.490902+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.490919+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.490971+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491030+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491054+00:00", "trade", 8.5497, 23.0]
["2026-09-08T15:34:30.491054+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491070+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491101+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491109+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491157+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491188+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491215+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491378+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491390+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491422+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491434+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491523+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491594+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491596+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491607+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491627+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491833+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.491960+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.492103+00:00", "trade", 8.55, 20.0]
["2026-09-08T15:34:30.492307+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.492410+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.492411+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.492436+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.492672+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.492888+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.492941+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.495115+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.496974+00:00", "trade", 8.55, 2000.0]
["2026-09-08T15:34:30.500598+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.500943+00:00", "trade", 8.55, 4.0]
["2026-09-08T15:34:30.505978+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.506004+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.506509+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.506997+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.510859+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.511371+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.512887+00:00", "trade", 8.552, 1.0]
["2026-09-08T15:34:30.520846+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.520872+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.528525+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.590148+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:30.620139+00:00", "trade", 8.555, 1000.0]
["2026-09-08T15:34:30.704573+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:34:30.797101+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:34:31.686033+00:00", "trade", 8.5524, 2.0]
["2026-09-08T15:34:31.815413+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:31.817108+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:31.817135+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:31.858921+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:33.746570+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:34:34.183315+00:00", "trade", 8.5524, 40.0]
["2026-09-08T15:34:37.255606+00:00", "trade", 8.5463, 1.0]
["2026-09-08T15:34:37.560684+00:00", "trade", 8.555, 6.0]
["2026-09-08T15:34:37.828652+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:37.829176+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:37.829188+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:37.883718+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:37.981269+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:38.158725+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:38.163343+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:39.927088+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:34:40.785736+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:41.366775+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:42.154686+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:42.155212+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:42.235160+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:42.235184+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:42.235403+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:42.235728+00:00", "trade", 8.555, 71.0]
["2026-09-08T15:34:42.235761+00:00", "trade", 8.555, 179.0]
["2026-09-08T15:34:42.235890+00:00", "trade", 8.555, 125.0]
["2026-09-08T15:34:42.236235+00:00", "trade", 8.555, 121.0]
["2026-09-08T15:34:42.239981+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:42.278631+00:00", "trade", 8.555, 136.0]
["2026-09-08T15:34:42.514307+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:42.514442+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:42.515078+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:42.763329+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:43.718544+00:00", "trade", 8.5507, 151.0]
["2026-09-08T15:34:43.740199+00:00", "trade", 8.5507, 1.0]
["2026-09-08T15:34:44.659108+00:00", "trade", 8.55, 4.0]
["2026-09-08T15:34:45.498923+00:00", "trade", 8.555, 200.0]
["2026-09-08T15:34:45.819615+00:00", "trade", 8.5531, 1.0]
["2026-09-08T15:34:46.288951+00:00", "trade", 8.55, 16.0]
["2026-09-08T15:34:46.289510+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:34:47.834634+00:00", "trade", 8.555, 250.0]
["2026-09-08T15:34:48.169963+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:48.169989+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:48.215157+00:00", "trade", 8.5461, 4.0]
["2026-09-08T15:34:49.255213+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:49.429154+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:49.703181+00:00", "trade", 8.5599, 200.0]
["2026-09-08T15:34:49.854242+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:49.854277+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:50.053829+00:00", "trade", 8.555, 111.0]
["2026-09-08T15:34:50.054200+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:34:50.054375+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:50.054456+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:50.065743+00:00", "trade", 8.55, 500.0]
["2026-09-08T15:34:50.065752+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:50.065779+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:50.066040+00:00", "trade", 8.5503, 4289.0]
["2026-09-08T15:34:50.066315+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:50.066341+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:50.066661+00:00", "trade", 8.5514, 23.0]
["2026-09-08T15:34:50.505391+00:00", "trade", 8.5221, 26.0]
["2026-09-08T15:34:51.772006+00:00", "trade", 8.56, 2.0]
["2026-09-08T15:34:53.076678+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:53.076705+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:53.610074+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:54.024654+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:54.154816+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:55.835361+00:00", "trade", 8.5489, 1.0]
["2026-09-08T15:34:55.864447+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:55.864906+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:55.955280+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:56.533172+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:56.535218+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:57.025809+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:34:57.267852+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:34:57.333941+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:34:57.515927+00:00", "trade", 8.5413, 7.0]
["2026-09-08T15:34:57.754424+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:34:59.413878+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:34:59.416596+00:00", "trade", 8.555, 5.0]
["2026-09-08T15:35:00.228059+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:00.228908+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:00.240252+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:00.240424+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:00.240480+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:00.240527+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:00.240914+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:00.243634+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:00.253565+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:00.263321+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:00.300084+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:35:00.340658+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:00.359233+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:01.624253+00:00", "trade", 8.555, 8.0]
["2026-09-08T15:35:01.793651+00:00", "trade", 8.555, 125.0]
["2026-09-08T15:35:02.231695+00:00", "trade", 8.5586, 26.0]
["2026-09-08T15:35:02.273363+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.273539+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.295119+00:00", "trade", 8.549, 2.0]
["2026-09-08T15:35:02.460796+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:35:02.460801+00:00", "trade", 8.56, 123.0]
["2026-09-08T15:35:02.460801+00:00", "trade", 8.56, 1493.0]
["2026-09-08T15:35:02.460801+00:00", "trade", 8.56, 5.0]
["2026-09-08T15:35:02.460803+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:35:02.460808+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:35:02.460811+00:00", "trade", 8.56, 500.0]
["2026-09-08T15:35:02.460811+00:00", "trade", 8.56, 50.0]
["2026-09-08T15:35:02.460811+00:00", "trade", 8.56, 5.0]
["2026-09-08T15:35:02.460877+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.460891+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.460897+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.460904+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.460910+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.460916+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.460922+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.460929+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.460944+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.460950+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.460964+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.460970+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.460976+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.460983+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.461222+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.461244+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.461276+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.461295+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.461301+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:35:02.461333+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.461340+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.461352+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.461370+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:35:02.461379+00:00", "trade", 8.56, 20.0]
["2026-09-08T15:35:02.461380+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.461417+00:00", "trade", 8.56, 90.0]
["2026-09-08T15:35:02.461417+00:00", "trade", 8.56, 50.0]
["2026-09-08T15:35:02.461417+00:00", "trade", 8.56, 25.0]
["2026-09-08T15:35:02.461418+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:35:02.461426+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:35:02.461426+00:00", "trade", 8.56, 20.0]
["2026-09-08T15:35:02.461427+00:00", "trade", 8.56, 500.0]
["2026-09-08T15:35:02.461427+00:00", "trade", 8.56, 7.0]
["2026-09-08T15:35:02.461433+00:00", "trade", 8.56, 12.0]
["2026-09-08T15:35:02.461433+00:00", "trade", 8.56, 4.0]
["2026-09-08T15:35:02.461513+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.461559+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.461603+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.461610+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.461629+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:02.461795+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.461802+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.461817+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.461824+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.461830+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.461837+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.461843+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.461850+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.461856+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.461863+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.461870+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.461876+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.461889+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.461894+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.461997+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.462003+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.462016+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.462023+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.462029+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.462031+00:00", "trade", 8.56, 208.0]
["2026-09-08T15:35:02.462031+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.462034+00:00", "trade", 8.56, 300.0]
["2026-09-08T15:35:02.462036+00:00", "trade", 8.56, 500.0]
["2026-09-08T15:35:02.462038+00:00", "trade", 8.56, 10.0]
["2026-09-08T15:35:02.462039+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.462042+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.462048+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.462054+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.462061+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.462112+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.462145+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:02.462146+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:35:02.462303+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.462360+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.462368+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.462697+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.462742+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.462864+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.462870+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.462975+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.463625+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.463670+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.464374+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.464381+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.464392+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.465423+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.465468+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:35:02.465941+00:00", "trade", 8.56, 19.0]
["2026-09-08T15:35:02.466059+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.466400+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.466862+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.469413+00:00", "trade", 8.5627, 1.0]
["2026-09-08T15:35:02.471789+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.480719+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.495228+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.563159+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:35:02.602747+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.613708+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.614079+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.614122+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.614499+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:02.672171+00:00", "trade", 8.5643, 2.0]
["2026-09-08T15:35:02.986453+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:04.627175+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:35:04.734190+00:00", "trade", 8.56, 5.0]
["2026-09-08T15:35:05.355372+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:35:05.355676+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:35:05.355868+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:06.639789+00:00", "trade", 8.57, 40.0]
["2026-09-08T15:35:06.640099+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:35:06.640138+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:07.003014+00:00", "trade", 8.565, 64.0]
["2026-09-08T15:35:07.088828+00:00", "trade", 8.565, 50.0]
["2026-09-08T15:35:07.090538+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:35:07.920937+00:00", "trade", 8.5628, 20.0]
["2026-09-08T15:35:07.948394+00:00", "trade", 8.565, 200.0]
["2026-09-08T15:35:08.235893+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:08.314141+00:00", "trade", 8.5606, 134.0]
["2026-09-08T15:35:08.314533+00:00", "trade", 8.5606, 1.0]
["2026-09-08T15:35:08.911825+00:00", "trade", 8.565, 3.0]
["2026-09-08T15:35:10.182434+00:00", "trade", 8.5676, 1.0]
["2026-09-08T15:35:10.327797+00:00", "trade", 8.565, 10.0]
["2026-09-08T15:35:11.134133+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:11.847543+00:00", "trade", 8.566, 1.0]
["2026-09-08T15:35:13.028114+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:35:13.667645+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:13.704251+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:13.704277+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:13.704312+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:13.704567+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:13.704957+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:13.726172+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:13.729294+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:14.575637+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:14.733978+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:14.734005+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:14.734573+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:14.734580+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:14.734735+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:14.737948+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:14.738061+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:14.855358+00:00", "trade", 8.5518, 1.0]
["2026-09-08T15:35:14.856057+00:00", "trade", 8.57, 6.0]
["2026-09-08T15:35:15.313634+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:15.313663+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:16.143812+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:16.522881+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:16.523233+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:16.523288+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:16.783502+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:16.783528+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:16.783659+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:16.783748+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:16.784050+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:17.160010+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:17.160059+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:17.254916+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:17.569336+00:00", "trade", 8.565, 4.0]
["2026-09-08T15:35:17.876350+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:18.098639+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:19.678260+00:00", "trade", 8.565, 89.0]
["2026-09-08T15:35:19.678422+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:35:19.679292+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:19.795654+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.068398+00:00", "trade", 8.5607, 11.0]
["2026-09-08T15:35:20.233178+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.233203+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.233216+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:35:20.233221+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.233251+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.233573+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.233592+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.233638+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.233728+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.234220+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.234994+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.235668+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.235670+00:00", "trade", 8.56, 300.0]
["2026-09-08T15:35:20.235671+00:00", "trade", 8.56, 405.0]
["2026-09-08T15:35:20.235673+00:00", "trade", 8.56, 150.0]
["2026-09-08T15:35:20.235675+00:00", "trade", 8.56, 600.0]
["2026-09-08T15:35:20.235676+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.235679+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:35:20.235679+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:35:20.235680+00:00", "trade", 8.56, 1000.0]
["2026-09-08T15:35:20.235682+00:00", "trade", 8.56, 10.0]
["2026-09-08T15:35:20.235683+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.235687+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:35:20.235687+00:00", "trade", 8.56, 165.0]
["2026-09-08T15:35:20.235689+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.235696+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.235702+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.235708+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.235714+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:35:20.235720+00:00", "trade", 8.56, 28.0]
["2026-09-08T15:35:20.235725+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:35:20.235727+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:35:20.235732+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:35:20.235739+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:35:20.235806+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:35:20.235812+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:35:20.235815+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.235821+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.235828+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.235835+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.235842+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.235849+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:35:20.235854+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.235857+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.235883+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.235891+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.235923+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.235937+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.235943+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.235950+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.235956+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.235962+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.235968+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.235975+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.235981+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.235988+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.235988+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.235994+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.236001+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.236008+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.236014+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.236020+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.236027+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.236033+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.236040+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.236047+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.236052+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.236062+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.236084+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.236087+00:00", "trade", 8.56, 42.0]
["2026-09-08T15:35:20.236091+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.236097+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.236156+00:00", "trade", 8.56, 531.0]
["2026-09-08T15:35:20.236156+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.236160+00:00", "trade", 8.56, 84.0]
["2026-09-08T15:35:20.236162+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:35:20.236172+00:00", "trade", 8.56, 16.0]
["2026-09-08T15:35:20.236174+00:00", "trade", 8.56, 50.0]
["2026-09-08T15:35:20.236174+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:35:20.236176+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236230+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236237+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236242+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236249+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236255+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236263+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236270+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236283+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236360+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236367+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236374+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236381+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236387+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236396+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236403+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236410+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236451+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236466+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236495+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236496+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236788+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.236792+00:00", "trade", 8.5604, 20.0]
["2026-09-08T15:35:20.236824+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.237728+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.241757+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:35:20.244315+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.245160+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:35:20.245414+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:35:20.246806+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:35:20.247021+00:00", "trade", 8.555, 128.0]
["2026-09-08T15:35:20.257494+00:00", "trade", 8.5524, 3.0]
["2026-09-08T15:35:20.267116+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.289623+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:35:20.375792+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:20.375824+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:21.043511+00:00", "trade", 8.55, 4000.0]
["2026-09-08T15:35:21.237027+00:00", "trade", 8.555, 300.0]
["2026-09-08T15:35:21.252867+00:00", "trade", 8.555, 200.0]
["2026-09-08T15:35:21.309040+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:22.960907+00:00", "trade", 8.555, 125.0]
["2026-09-08T15:35:23.400302+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:25.136140+00:00", "trade", 8.5244, 22.0]
["2026-09-08T15:35:25.137404+00:00", "trade", 8.5244, 16.0]
["2026-09-08T15:35:25.899778+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:25.903521+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:25.926185+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:25.935978+00:00", "trade", 8.555, 80.0]
["2026-09-08T15:35:25.936263+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:25.936281+00:00", "trade", 8.55, 53.0]
["2026-09-08T15:35:25.936458+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:25.936596+00:00", "trade", 8.5553, 20.0]
["2026-09-08T15:35:25.936664+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:25.936707+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:25.936916+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:25.937511+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:25.937938+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:26.524698+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:26.524767+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:26.532099+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:26.659781+00:00", "trade", 8.555, 250.0]
["2026-09-08T15:35:26.938063+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:26.986457+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:27.238810+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:35:28.047583+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:28.269656+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:28.413348+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:28.587520+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:28.588331+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:29.860820+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:35:30.055625+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:30.121117+00:00", "trade", 8.555, 300.0]
["2026-09-08T15:35:31.477011+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:31.478272+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:31.589908+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:31.590348+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:31.590801+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:31.625191+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:31.678920+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:35:31.972393+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:31.986369+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:32.020268+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:32.493298+00:00", "trade", 8.5514, 7.0]
["2026-09-08T15:35:33.021034+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:33.021539+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:33.317268+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:35:33.791011+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:35:34.005358+00:00", "trade", 8.5519, 17.0]
["2026-09-08T15:35:34.819142+00:00", "trade", 8.55, 146.0]
["2026-09-08T15:35:34.819660+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:34.819672+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:34.820594+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:34.820622+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:34.821277+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:34.821712+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:34.821720+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:34.834161+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:34.834190+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:34.834904+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:34.962380+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:35.564093+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:35.564493+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:36.104050+00:00", "trade", 8.5576, 11.0]
["2026-09-08T15:35:36.104421+00:00", "trade", 8.5576, 1.0]
["2026-09-08T15:35:36.105421+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:36.209126+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:36.214976+00:00", "trade", 8.5554, 3.0]
["2026-09-08T15:35:36.328650+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:36.705504+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:35:36.808750+00:00", "trade", 8.55, 300.0]
["2026-09-08T15:35:36.808752+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:35:36.808753+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:35:36.808755+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:35:36.808759+00:00", "trade", 8.55, 400.0]
["2026-09-08T15:35:36.809085+00:00", "trade", 8.55, 2.0]
["2026-09-08T15:35:36.809088+00:00", "trade", 8.55, 160.0]
["2026-09-08T15:35:36.809092+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:35:36.809093+00:00", "trade", 8.55, 65.0]
["2026-09-08T15:35:36.809102+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:35:36.809112+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809126+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809132+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809139+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809146+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809159+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809165+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809169+00:00", "trade", 8.55, 300.0]
["2026-09-08T15:35:36.809169+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:35:36.809169+00:00", "trade", 8.55, 30.0]
["2026-09-08T15:35:36.809171+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809178+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809184+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809191+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809197+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:35:36.809198+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809205+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809211+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809218+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809224+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809244+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809251+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809263+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809269+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809275+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809281+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:35:36.809285+00:00", "trade", 8.55, 20.0]
["2026-09-08T15:35:36.809286+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:35:36.809286+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.809294+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.809302+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.809395+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.809411+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.809422+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.809481+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.809498+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.809609+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.809630+00:00", "trade", 8.55, 300.0]
["2026-09-08T15:35:36.809631+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:35:36.809632+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:35:36.809671+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.809683+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.809691+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.809698+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.809775+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.809811+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.809851+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:35:36.809913+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.810321+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.810344+00:00", "trade", 8.545, 42.0]
["2026-09-08T15:35:36.811283+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.811646+00:00", "trade", 8.545, 42.0]
["2026-09-08T15:35:36.823061+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.830748+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.831688+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:36.885172+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:38.354224+00:00", "trade", 8.545, 400.0]
["2026-09-08T15:35:38.670935+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:38.859526+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:40.634534+00:00", "trade", 8.5494, 250.0]
["2026-09-08T15:35:42.368932+00:00", "trade", 8.5414, 2.0]
["2026-09-08T15:35:42.631300+00:00", "trade", 8.5414, 1.0]
["2026-09-08T15:35:44.702508+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:44.959072+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:44.959123+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:44.959299+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:44.959528+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:44.960150+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:44.960607+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:45.060363+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:45.959631+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.036102+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.090907+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.142914+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.143185+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.143484+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.143633+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.221818+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:35:46.227644+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.228490+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.228669+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.228681+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.255809+00:00", "trade", 8.545, 15.0]
["2026-09-08T15:35:46.302062+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.302901+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.306991+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.458850+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.459299+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.510113+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.510136+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.522244+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.577275+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.577321+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.577603+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.577830+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.902177+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.902271+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.903459+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.925777+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:46.927463+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:48.300967+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:48.312574+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:48.993455+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:49.305485+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:35:49.405185+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:49.406237+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:49.680879+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:50.238400+00:00", "trade", 8.5508, 19.0]
["2026-09-08T15:35:50.517755+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:50.585694+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:35:50.586381+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:50.784866+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:51.690504+00:00", "trade", 8.5556, 1.0]
["2026-09-08T15:35:52.248611+00:00", "trade", 8.545, 10.0]
["2026-09-08T15:35:52.437720+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:35:52.955153+00:00", "trade", 8.5556, 5.0]
["2026-09-08T15:35:55.093614+00:00", "trade", 8.5401, 6.0]
["2026-09-08T15:35:55.147548+00:00", "trade", 8.54, 200.0]
["2026-09-08T15:35:55.147550+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:35:55.147551+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:35:55.147552+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:35:55.147555+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:35:55.147558+00:00", "trade", 8.54, 1700.0]
["2026-09-08T15:35:55.147558+00:00", "trade", 8.54, 600.0]
["2026-09-08T15:35:55.147605+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:35:55.147610+00:00", "trade", 8.54, 20.0]
["2026-09-08T15:35:55.147612+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:35:55.147617+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:35:55.147619+00:00", "trade", 8.54, 300.0]
["2026-09-08T15:35:55.147619+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:35:55.147620+00:00", "trade", 8.54, 200.0]
["2026-09-08T15:35:55.147621+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:35:55.147622+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:35:55.147623+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:35:55.147630+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:35:55.147633+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:35:55.147633+00:00", "trade", 8.54, 10.0]
["2026-09-08T15:35:55.147634+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:35:55.147636+00:00", "trade", 8.54, 600.0]
["2026-09-08T15:35:55.147638+00:00", "trade", 8.54, 8.0]
["2026-09-08T15:35:55.147722+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:35:55.147722+00:00", "trade", 8.54, 10.0]
["2026-09-08T15:35:55.147788+00:00", "trade", 8.54, 500.0]
["2026-09-08T15:35:55.147811+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:55.147817+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:55.147824+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:55.147831+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:55.147837+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:55.147843+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:55.147850+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:55.147857+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:55.147864+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:55.147870+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:55.147877+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:55.147887+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:55.147893+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:55.147899+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:35:55.147906+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:35:55.147913+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:35:55.147920+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:35:55.147926+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:35:55.147932+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:35:55.147939+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:35:55.147946+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:35:55.147948+00:00", "trade", 8.54, 6400.0]
["2026-09-08T15:35:55.147950+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:35:55.147950+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:35:55.147952+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:35:55.147961+00:00", "trade", 8.54, 21.0]
["2026-09-08T15:35:55.147965+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:35:55.147967+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:35:55.147968+00:00", "trade", 8.54, 10.0]
["2026-09-08T15:35:55.147969+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.147972+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.147978+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.147982+00:00", "trade", 8.54, 12.0]
["2026-09-08T15:35:55.147985+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.147991+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.147998+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148004+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148012+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148018+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148026+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148033+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148046+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148053+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148059+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148066+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148073+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148086+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148143+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148144+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148150+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148184+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148190+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148197+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148258+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148281+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148307+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148363+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148370+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148390+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148411+00:00", "trade", 8.5444, 20.0]
["2026-09-08T15:35:55.148448+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148517+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148532+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148563+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148564+00:00", "trade", 8.54, 24.0]
["2026-09-08T15:35:55.148577+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148586+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148600+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148648+00:00", "trade", 8.535, 35.0]
["2026-09-08T15:35:55.148816+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148837+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.148861+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.149084+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.149375+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.149882+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.149930+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.150096+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.151213+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.152785+00:00", "trade", 8.535, 42.0]
["2026-09-08T15:35:55.155354+00:00", "trade", 8.54, 11.0]
["2026-09-08T15:35:55.156935+00:00", "trade", 8.535, 35.0]
["2026-09-08T15:35:55.160666+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.160672+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.160732+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.161025+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.161117+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.168672+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.202053+00:00", "trade", 8.535, 42.0]
["2026-09-08T15:35:55.203468+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.225692+00:00", "trade", 8.535, 4.0]
["2026-09-08T15:35:55.227622+00:00", "trade", 8.5324, 100.0]
["2026-09-08T15:35:55.259964+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.277981+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.356103+00:00", "trade", 8.5399, 1.0]
["2026-09-08T15:35:55.367835+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:55.652361+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:56.450269+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:56.528288+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:56.667448+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:56.923690+00:00", "trade", 8.535, 4.0]
["2026-09-08T15:35:57.304439+00:00", "trade", 8.535, 1.0]
["2026-09-08T15:35:57.305484+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:57.346828+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:57.347299+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:57.488209+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:57.709046+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:35:57.904779+00:00", "trade", 8.535, 100.0]
["2026-09-08T15:36:00.021193+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:00.021730+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:00.459156+00:00", "trade", 8.535, 5.0]
["2026-09-08T15:36:00.470002+00:00", "trade", 8.5399, 1.0]
["2026-09-08T15:36:01.025691+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:01.026078+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:01.026547+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:01.110609+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:01.114256+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:01.125317+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:01.126075+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:01.126448+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:01.930482+00:00", "trade", 8.54, 200.0]
["2026-09-08T15:36:02.640599+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:02.642369+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:02.642850+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:02.715818+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:02.910635+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.015653+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.015685+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.015963+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.016063+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.016245+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.016753+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.065411+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.080323+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.130162+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.224481+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.224992+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.274962+00:00", "trade", 8.5477, 4.0]
["2026-09-08T15:36:03.277074+00:00", "trade", 8.5477, 1.0]
["2026-09-08T15:36:03.277702+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.568972+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.569708+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.570154+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.582174+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.594105+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.725603+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.784715+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.784931+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.785233+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.785384+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:03.796823+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:04.109566+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:04.109717+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:04.167226+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:05.069376+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:05.070174+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:05.089590+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:05.473408+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:05.475808+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:05.485584+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:05.545817+00:00", "trade", 8.5376, 3.0]
["2026-09-08T15:36:06.257060+00:00", "trade", 8.54, 58.0]
["2026-09-08T15:36:06.257226+00:00", "trade", 8.54, 400.0]
["2026-09-08T15:36:06.257239+00:00", "trade", 8.54, 600.0]
["2026-09-08T15:36:06.257239+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:06.257725+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:06.257903+00:00", "trade", 8.535, 42.0]
["2026-09-08T15:36:06.263739+00:00", "trade", 8.54, 142.0]
["2026-09-08T15:36:06.263739+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:06.263740+00:00", "trade", 8.54, 405.0]
["2026-09-08T15:36:06.263741+00:00", "trade", 8.54, 9.0]
["2026-09-08T15:36:06.263747+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:06.263788+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:36:06.263804+00:00", "trade", 8.54, 200.0]
["2026-09-08T15:36:06.263939+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:36:06.263945+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:36:06.263952+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:36:06.263958+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:36:06.263964+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:36:06.263971+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:36:06.263976+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:36:06.263983+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:36:06.264004+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:36:06.264010+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:36:06.264143+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:36:06.264150+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:36:06.264157+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:36:06.264159+00:00", "trade", 8.54, 544.0]
["2026-09-08T15:36:06.264160+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:36:06.264178+00:00", "trade", 8.54, 28.0]
["2026-09-08T15:36:06.264180+00:00", "trade", 8.54, 580.0]
["2026-09-08T15:36:06.264195+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:36:06.264242+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.264253+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.264267+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.264295+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.264344+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:36:06.264363+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.264575+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.264616+00:00", "trade", 8.54, 66.0]
["2026-09-08T15:36:06.264658+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.264709+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.264806+00:00", "trade", 8.5398, 20.0]
["2026-09-08T15:36:06.264940+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.265054+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.265187+00:00", "trade", 8.545, 7.0]
["2026-09-08T15:36:06.265565+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.266703+00:00", "trade", 8.54, 5228.0]
["2026-09-08T15:36:06.269045+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.270862+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.272195+00:00", "trade", 8.54, 200.0]
["2026-09-08T15:36:06.275737+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.275761+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.275768+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.276356+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.285462+00:00", "trade", 8.545, 2500.0]
["2026-09-08T15:36:06.286074+00:00", "trade", 8.5409, 24.0]
["2026-09-08T15:36:06.297521+00:00", "trade", 8.545, 10.0]
["2026-09-08T15:36:06.297554+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.297578+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.298425+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.301484+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:36:06.301989+00:00", "trade", 8.545, 17.0]
["2026-09-08T15:36:06.302055+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.302123+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.302139+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.302151+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.302163+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.302648+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.307424+00:00", "trade", 8.545, 17.0]
["2026-09-08T15:36:06.308162+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.316543+00:00", "trade", 8.545, 17.0]
["2026-09-08T15:36:06.318507+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:06.464865+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:07.482219+00:00", "trade", 8.55, 150.0]
["2026-09-08T15:36:07.482922+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:07.558014+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:36:07.558787+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:07.617742+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:07.619105+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:07.620309+00:00", "trade", 8.545, 17.0]
["2026-09-08T15:36:07.620751+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:07.621057+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:07.621224+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:07.621516+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:07.707097+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:07.712125+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:07.712577+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:07.925307+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:08.174065+00:00", "trade", 8.545, 10.0]
["2026-09-08T15:36:08.735607+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:08.735672+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:08.872130+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:08.964909+00:00", "trade", 8.545, 5000.0]
["2026-09-08T15:36:08.965516+00:00", "trade", 8.543, 27.0]
["2026-09-08T15:36:10.441532+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:10.554072+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:12.142471+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:12.143387+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:12.143895+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:12.393982+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:12.394076+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:12.980415+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:14.302629+00:00", "trade", 8.545, 50.0]
["2026-09-08T15:36:14.473564+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:36:14.540412+00:00", "trade", 8.545, 50.0]
["2026-09-08T15:36:14.600623+00:00", "trade", 8.545, 30.0]
["2026-09-08T15:36:15.020093+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:15.722382+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:16.276257+00:00", "trade", 8.5333, 2.0]
["2026-09-08T15:36:16.499852+00:00", "trade", 8.5424, 43.0]
["2026-09-08T15:36:16.500218+00:00", "trade", 8.5424, 1.0]
["2026-09-08T15:36:16.501242+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:16.569510+00:00", "trade", 8.5459, 10.0]
["2026-09-08T15:36:16.668493+00:00", "trade", 8.545, 150.0]
["2026-09-08T15:36:16.672295+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:16.786542+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:17.642922+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:17.656751+00:00", "trade", 8.5333, 15.0]
["2026-09-08T15:36:17.657548+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:17.794245+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:17.945405+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:18.023824+00:00", "trade", 8.5469, 1000.0]
["2026-09-08T15:36:18.024827+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:18.033994+00:00", "trade", 8.545, 200.0]
["2026-09-08T15:36:18.034757+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:18.533778+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:18.584933+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:20.130152+00:00", "trade", 8.546, 57.0]
["2026-09-08T15:36:20.246843+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:20.250487+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:20.484642+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:20.485034+00:00", "trade", 8.545, 17.0]
["2026-09-08T15:36:20.704736+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:36:21.055364+00:00", "trade", 8.5484, 2.0]
["2026-09-08T15:36:21.511721+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:21.512074+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:21.514719+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.304426+00:00", "trade", 8.545, 2.0]
["2026-09-08T15:36:22.932797+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.933321+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.933341+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.933365+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.933677+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.933731+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.933802+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.955908+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.955922+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.956009+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.956016+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.956066+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.956367+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.956375+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.956383+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.956498+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.956813+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.956962+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.957002+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.957400+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.965903+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.965927+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.966567+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.966970+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:22.967252+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:23.026966+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:23.034161+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:23.034171+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:23.034688+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:23.034881+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:23.035324+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:23.134831+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:23.628456+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:23.863184+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:23.863664+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:24.336756+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:24.584897+00:00", "trade", 8.55, 590.0]
["2026-09-08T15:36:24.668318+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:24.673286+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:25.547742+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:25.670303+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:25.818420+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:26.136536+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:26.172716+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:26.389358+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:26.389860+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:26.857902+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:26.857927+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:27.172077+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:27.172575+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:27.274770+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:27.663441+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:27.750272+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:27.761079+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:27.913369+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:28.099203+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:28.560423+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:28.560891+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:28.570281+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:29.318366+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:30.134286+00:00", "trade", 8.5424, 1.0]
["2026-09-08T15:36:30.372098+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:36:30.372295+00:00", "trade", 8.545, 29.0]
["2026-09-08T15:36:30.374334+00:00", "trade", 8.545, 10.0]
["2026-09-08T15:36:30.378048+00:00", "trade", 8.545, 10.0]
["2026-09-08T15:36:30.378313+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:30.378338+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:30.378350+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:30.378352+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:36:30.378682+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:30.378739+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:30.378778+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:30.378787+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:30.378801+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:30.451714+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:30.458897+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:30.459736+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:30.467873+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:30.975457+00:00", "trade", 8.545, 270.0]
["2026-09-08T15:36:30.976461+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:31.745769+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:32.011020+00:00", "trade", 8.5424, 66.0]
["2026-09-08T15:36:32.011387+00:00", "trade", 8.5424, 1.0]
["2026-09-08T15:36:32.011803+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:32.117570+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:32.351626+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:33.072410+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:33.174149+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:33.507013+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:33.507846+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:33.507847+00:00", "trade", 8.55, 300.0]
["2026-09-08T15:36:33.507849+00:00", "trade", 8.55, 500.0]
["2026-09-08T15:36:33.507851+00:00", "trade", 8.55, 2.0]
["2026-09-08T15:36:33.507854+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:33.507900+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:33.507906+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:33.507913+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:33.507920+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:33.507926+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:33.507940+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:33.507950+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:33.507964+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:33.507975+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.507982+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.507989+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.507995+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508001+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508008+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508015+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508022+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508029+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508037+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508057+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508063+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508070+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508078+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508085+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508091+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508097+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508104+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508111+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508393+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508400+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508413+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508421+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508477+00:00", "trade", 8.55, 9.0]
["2026-09-08T15:36:33.508491+00:00", "trade", 8.55, 2.0]
["2026-09-08T15:36:33.508493+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:36:33.508493+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:36:33.508494+00:00", "trade", 8.55, 500.0]
["2026-09-08T15:36:33.508494+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:33.508528+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:33.508530+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:36:33.508659+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:33.508779+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:33.508799+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:33.508850+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:33.508907+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:33.508940+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:33.508953+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:33.509031+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:33.509097+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:33.509294+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:33.509310+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:33.509369+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:33.509407+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:33.509418+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:33.510334+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:33.533715+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:36:33.542002+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:33.609475+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:35.286657+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:36.287402+00:00", "trade", 8.5464, 19.0]
["2026-09-08T15:36:37.145068+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:37.145112+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:37.145590+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:37.241287+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:37.255688+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:37.285985+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:37.308333+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:37.342872+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:37.556487+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:37.657466+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:37.728146+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:37.807254+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:38.085137+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:38.085427+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:38.085514+00:00", "trade", 8.56, 11.0]
["2026-09-08T15:36:38.086195+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:38.086258+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:38.087814+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:38.088264+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:38.305922+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:38.311570+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:38.312041+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:38.316584+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:38.339437+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:38.591732+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:38.592430+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:38.747079+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:38.747526+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:38.967398+00:00", "trade", 8.5479, 8.0]
["2026-09-08T15:36:39.170797+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:36:39.172051+00:00", "trade", 8.56, 52.0]
["2026-09-08T15:36:39.172098+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:40.007548+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:40.007561+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:40.007606+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:40.032284+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:40.032291+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:40.736744+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:40.736862+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:36:40.737357+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:41.035884+00:00", "trade", 8.5477, 6.0]
["2026-09-08T15:36:41.037364+00:00", "trade", 8.5477, 2.0]
["2026-09-08T15:36:41.037530+00:00", "trade", 8.5477, 5.0]
["2026-09-08T15:36:41.185727+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:42.041537+00:00", "trade", 8.5507, 236.0]
["2026-09-08T15:36:42.064571+00:00", "trade", 8.5507, 1.0]
["2026-09-08T15:36:43.447654+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:43.487833+00:00", "trade", 8.555, 144.0]
["2026-09-08T15:36:43.488401+00:00", "trade", 8.555, 50.0]
["2026-09-08T15:36:43.530649+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:43.530676+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:43.618565+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:43.643225+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:36:43.643571+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:43.643613+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:43.643694+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:43.643713+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:43.643810+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:43.644029+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:43.644413+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:43.652085+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:43.652131+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:43.652392+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:43.716153+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:43.716603+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:43.796677+00:00", "trade", 8.5524, 1.0]
["2026-09-08T15:36:43.803946+00:00", "trade", 8.5524, 5.0]
["2026-09-08T15:36:43.827176+00:00", "trade", 8.5524, 1.0]
["2026-09-08T15:36:44.094037+00:00", "trade", 8.5514, 15.0]
["2026-09-08T15:36:44.150776+00:00", "trade", 8.5464, 1.0]
["2026-09-08T15:36:45.567317+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:45.567843+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:36:45.567845+00:00", "trade", 8.55, 600.0]
["2026-09-08T15:36:45.567845+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:45.567846+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:36:45.567848+00:00", "trade", 8.55, 5.0]
["2026-09-08T15:36:45.567851+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:45.567948+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:45.567954+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:45.567961+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:45.567962+00:00", "trade", 8.55, 156.0]
["2026-09-08T15:36:45.567967+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:45.567985+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:45.567991+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:45.567993+00:00", "trade", 8.55, 183.0]
["2026-09-08T15:36:45.567997+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:45.568000+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:36:45.568003+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:45.568009+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:36:45.568009+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:36:45.568016+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568022+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568029+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568036+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568043+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568043+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568044+00:00", "trade", 8.55, 500.0]
["2026-09-08T15:36:45.568049+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568063+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568069+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568075+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568082+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568088+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568095+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568102+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568109+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568116+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568135+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568141+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568148+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568155+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568168+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568169+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:36:45.568174+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568181+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568200+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568207+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:36:45.568208+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:36:45.568298+00:00", "trade", 8.55, 85.0]
["2026-09-08T15:36:45.568300+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:45.568309+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:45.568391+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:45.568427+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:45.568496+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:45.568580+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:45.569966+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:45.571926+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:45.572870+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:45.574902+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:45.576458+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:45.600377+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:45.669550+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:45.770545+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:36:45.817332+00:00", "trade", 8.5431, 1.0]
["2026-09-08T15:36:45.915875+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:36:46.190441+00:00", "trade", 8.5424, 1.0]
["2026-09-08T15:36:46.311275+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:48.968061+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:36:49.246977+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:49.836824+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:36:49.985455+00:00", "trade", 8.55, 5.0]
["2026-09-08T15:36:50.101157+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:36:53.158637+00:00", "trade", 8.545, 175.0]
["2026-09-08T15:36:53.856371+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:36:54.881956+00:00", "trade", 8.545, 35.0]
["2026-09-08T15:36:55.258051+00:00", "trade", 8.5494, 400.0]
["2026-09-08T15:36:55.280942+00:00", "trade", 8.5494, 1.0]
["2026-09-08T15:36:55.553665+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:55.801514+00:00", "trade", 8.5469, 1.0]
["2026-09-08T15:36:55.802960+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:55.803614+00:00", "trade", 8.545, 6.0]
["2026-09-08T15:36:55.808922+00:00", "trade", 8.545, 10.0]
["2026-09-08T15:36:56.442975+00:00", "trade", 8.545, 1232.0]
["2026-09-08T15:36:56.913232+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:57.985539+00:00", "trade", 8.5445, 11.0]
["2026-09-08T15:36:58.112624+00:00", "trade", 8.5481, 4.0]
["2026-09-08T15:36:58.388079+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:36:58.389306+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:36:58.954597+00:00", "trade", 8.5472, 2.0]
["2026-09-08T15:36:59.660605+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:36:59.933662+00:00", "trade", 8.545, 10.0]
["2026-09-08T15:37:00.326903+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:00.327352+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:00.766418+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:02.082321+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:03.246795+00:00", "trade", 8.545, 149.0]
["2026-09-08T15:37:03.309842+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:37:03.795957+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:37:04.578879+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:37:05.155697+00:00", "trade", 8.5446, 1.0]
["2026-09-08T15:37:06.289400+00:00", "trade", 8.5485, 10.0]
["2026-09-08T15:37:06.744703+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:37:06.775421+00:00", "trade", 8.5344, 11.0]
["2026-09-08T15:37:07.486205+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:37:07.955719+00:00", "trade", 8.5471, 10.0]
["2026-09-08T15:37:08.198743+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:08.260392+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:08.260411+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:08.260425+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:08.260438+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:08.260760+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:08.260982+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:08.261054+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:08.261139+00:00", "trade", 8.545, 10.0]
["2026-09-08T15:37:08.262352+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:08.264445+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:08.298071+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:08.391482+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:08.969398+00:00", "trade", 8.5485, 10.0]
["2026-09-08T15:37:09.080391+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:10.611471+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:11.054394+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:11.593675+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:37:11.600132+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:11.613984+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:11.739822+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:37:12.591834+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:12.795909+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:12.903191+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.952122+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:37:13.962764+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.962776+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.963467+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.963985+00:00", "trade", 8.55, 11.0]
["2026-09-08T15:37:13.964364+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964372+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964377+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964378+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964385+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964387+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964391+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964397+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964403+00:00", "trade", 8.55, 250.0]
["2026-09-08T15:37:13.964403+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964409+00:00", "trade", 8.55, 134.0]
["2026-09-08T15:37:13.964410+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964424+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964430+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964437+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964443+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964484+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964520+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964550+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964586+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964632+00:00", "trade", 8.55, 6.0]
["2026-09-08T15:37:13.964656+00:00", "trade", 8.55, 2.0]
["2026-09-08T15:37:13.964723+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964785+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964853+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964956+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.964971+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.965024+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:13.965348+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:13.965356+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:13.965362+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:13.965369+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:13.965373+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:37:13.965375+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:13.965376+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.965382+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.965389+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.965397+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.965411+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.965417+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.965424+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.965431+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.965437+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.965481+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.965864+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.965978+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.966060+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.966078+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.966087+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.966415+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.966612+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.968658+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.970897+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.977202+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:13.991919+00:00", "trade", 8.55, 2.0]
["2026-09-08T15:37:13.999619+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:14.031490+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:37:14.031912+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:37:14.032375+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:14.032689+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:14.032776+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:14.033089+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:14.037664+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:14.044736+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:14.051627+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:14.052115+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:14.052923+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:14.068722+00:00", "trade", 8.5576, 100.0]
["2026-09-08T15:37:14.130963+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:16.062748+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:16.063801+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:16.063830+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:16.064282+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:16.069749+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:16.081908+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:16.083573+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:16.083596+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:37:16.084071+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:16.088849+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:37:16.088892+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:16.089185+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:16.171779+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:16.217086+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:16.217922+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:16.346737+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:37:16.347536+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:16.473548+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:37:16.473628+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:37:16.505425+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:16.744487+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:17.101969+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:17.171292+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:17.171681+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:17.171741+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:17.172437+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:17.172914+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:17.402168+00:00", "trade", 8.555, 40.0]
["2026-09-08T15:37:17.506841+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:17.570548+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:17.703834+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:17.706692+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:17.766904+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:17.767114+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:17.767231+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:17.767244+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:17.767611+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:17.839496+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:18.456766+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:37:18.456768+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:37:18.456769+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:37:18.456853+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:37:18.456855+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:37:18.456856+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:18.456860+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:37:18.456862+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:18.456869+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:18.456889+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:18.456896+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:37:18.456896+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.456903+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.456936+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.456944+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.456974+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.456974+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.456998+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457022+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457040+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457048+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457055+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457061+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457068+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457074+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457081+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457088+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457095+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457103+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457117+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457124+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457130+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457136+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457149+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457162+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457176+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457183+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:37:18.457184+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:37:18.457186+00:00", "trade", 8.55, 300.0]
["2026-09-08T15:37:18.457186+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:37:18.457187+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:37:18.457187+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:18.457189+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:18.457191+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:37:18.457195+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:18.457202+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:18.457209+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:18.457215+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:18.457271+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:18.457300+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:18.457750+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:37:18.457783+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:37:18.458067+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:18.458388+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:18.458413+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:18.458586+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:18.459089+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:18.494774+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:18.524552+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:18.647668+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:19.581226+00:00", "trade", 8.5486, 2.0]
["2026-09-08T15:37:22.458830+00:00", "trade", 8.5497, 233.0]
["2026-09-08T15:37:22.925777+00:00", "trade", 8.5431, 11.0]
["2026-09-08T15:37:22.942615+00:00", "trade", 8.5431, 1.0]
["2026-09-08T15:37:23.792302+00:00", "trade", 8.5431, 1.0]
["2026-09-08T15:37:24.692044+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:24.692496+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:25.275468+00:00", "trade", 8.5491, 1.0]
["2026-09-08T15:37:25.505706+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:25.505733+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:25.564487+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:26.338585+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:37:26.561487+00:00", "trade", 8.545, 200.0]
["2026-09-08T15:37:27.254050+00:00", "trade", 8.5476, 50.0]
["2026-09-08T15:37:27.531186+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:28.428298+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:28.428324+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:28.535626+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:28.535683+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:28.536088+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:29.324366+00:00", "trade", 8.5402, 1000.0]
["2026-09-08T15:37:30.275223+00:00", "trade", 8.54, 124.0]
["2026-09-08T15:37:30.277483+00:00", "trade", 8.54, 5000.0]
["2026-09-08T15:37:30.278364+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:30.505909+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:37:31.139713+00:00", "trade", 8.5449, 4.0]
["2026-09-08T15:37:31.241587+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:37:31.855857+00:00", "trade", 8.5457, 1.0]
["2026-09-08T15:37:32.057569+00:00", "trade", 8.5438, 320.0]
["2026-09-08T15:37:32.496149+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:32.496174+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:32.496185+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:32.496235+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:37:32.496648+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:32.497107+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:32.497180+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:32.971020+00:00", "trade", 8.5456, 10.0]
["2026-09-08T15:37:33.218022+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:37:34.053809+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:34.225410+00:00", "trade", 8.545, 2.0]
["2026-09-08T15:37:34.225430+00:00", "trade", 8.54, 2.0]
["2026-09-08T15:37:34.226046+00:00", "trade", 8.5434, 20.0]
["2026-09-08T15:37:34.576229+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:34.576695+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:34.729575+00:00", "trade", 8.54, 6000.0]
["2026-09-08T15:37:34.730203+00:00", "trade", 8.5421, 31.0]
["2026-09-08T15:37:34.829562+00:00", "trade", 8.545, 62.0]
["2026-09-08T15:37:34.830239+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:35.491953+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:35.557674+00:00", "trade", 8.545, 12.0]
["2026-09-08T15:37:35.558360+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:36.511302+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:36.512358+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:36.516924+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:36.517371+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:36.517815+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:36.564108+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:36.564566+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:36.613668+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:37.410856+00:00", "trade", 8.5424, 100.0]
["2026-09-08T15:37:37.754882+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:38.869113+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:38.869574+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:39.097353+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:39.097609+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:39.097759+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:39.168079+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:39.398576+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:39.846588+00:00", "trade", 8.5401, 5000.0]
["2026-09-08T15:37:39.846637+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:39.847044+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:39.847176+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:39.847209+00:00", "trade", 8.5401, 22.0]
["2026-09-08T15:37:39.847389+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:39.847535+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:39.847549+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:39.847559+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:39.847591+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:39.857882+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:40.463313+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:40.463314+00:00", "trade", 8.54, 200.0]
["2026-09-08T15:37:40.463315+00:00", "trade", 8.54, 146.0]
["2026-09-08T15:37:40.463317+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:37:40.463318+00:00", "trade", 8.54, 400.0]
["2026-09-08T15:37:40.463320+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:40.463322+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:37:40.463322+00:00", "trade", 8.54, 200.0]
["2026-09-08T15:37:40.463345+00:00", "trade", 8.54, 10.0]
["2026-09-08T15:37:40.463350+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:37:40.463425+00:00", "trade", 8.54, 20.0]
["2026-09-08T15:37:40.463425+00:00", "trade", 8.54, 6.0]
["2026-09-08T15:37:40.463453+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:37:40.463460+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463499+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463512+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463513+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463525+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463531+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463544+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463551+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463557+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463564+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463570+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463577+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463584+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463591+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463602+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:37:40.463604+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463617+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463631+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463645+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463726+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:37:40.463727+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:40.463728+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:37:40.463740+00:00", "trade", 8.54, 134.0]
["2026-09-08T15:37:40.463742+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.463785+00:00", "trade", 8.54, 25.0]
["2026-09-08T15:37:40.463804+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.463806+00:00", "trade", 8.54, 96.0]
["2026-09-08T15:37:40.463821+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.463878+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.463926+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.463933+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.463941+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.463949+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.463963+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.463969+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.464034+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.464095+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.464110+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.464159+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.464220+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.464245+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.464251+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.464309+00:00", "trade", 8.535, 2.0]
["2026-09-08T15:37:40.464495+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.464498+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.464588+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.464956+00:00", "trade", 8.54, 11.0]
["2026-09-08T15:37:40.518299+00:00", "trade", 8.535, 300.0]
["2026-09-08T15:37:40.650588+00:00", "trade", 8.535, 3.0]
["2026-09-08T15:37:40.657446+00:00", "trade", 8.535, 7.0]
["2026-09-08T15:37:40.676292+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.676302+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.676359+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.676367+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.676375+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.676456+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.676877+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:40.811767+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:41.421735+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:41.451799+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:41.459650+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:41.470293+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:42.221172+00:00", "trade", 8.535, 6.0]
["2026-09-08T15:37:42.222000+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:42.225870+00:00", "trade", 8.535, 57.0]
["2026-09-08T15:37:42.331055+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:43.079653+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:43.567233+00:00", "trade", 8.5306, 200.0]
["2026-09-08T15:37:43.598537+00:00", "trade", 8.535, 5.0]
["2026-09-08T15:37:43.864477+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:43.918075+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:43.949009+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:43.960084+00:00", "trade", 8.5386, 1.0]
["2026-09-08T15:37:43.981752+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:43.997772+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:44.635739+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:44.635822+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:44.720695+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:44.798423+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.004341+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.004349+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.004381+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.004460+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.004470+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.004492+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.004636+00:00", "trade", 8.535, 7.0]
["2026-09-08T15:37:45.004935+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.005644+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.006566+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.008506+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.008949+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.009078+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.033817+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.034119+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.034560+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.035328+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.042158+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.176349+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.336107+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.370545+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.373983+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.396051+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.396532+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.721593+00:00", "trade", 8.5376, 1.0]
["2026-09-08T15:37:45.722575+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.785574+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:45.835943+00:00", "trade", 8.5462, 8.0]
["2026-09-08T15:37:45.836912+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:46.271620+00:00", "trade", 8.5398, 200.0]
["2026-09-08T15:37:46.272370+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:46.272374+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:46.272464+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:46.272532+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:46.272553+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:46.539771+00:00", "trade", 8.54, 203.0]
["2026-09-08T15:37:46.539815+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:46.540431+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:46.540685+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:37:46.543704+00:00", "trade", 8.5398, 203.0]
["2026-09-08T15:37:46.543990+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:46.544009+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:46.544016+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:46.544022+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:46.544029+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:37:46.544030+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.544546+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.544564+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.544596+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.544621+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.544828+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.545074+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.545131+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.545576+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.545583+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.545779+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.545787+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.575715+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.577181+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.596021+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.596486+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.628655+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.776104+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.776204+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.793864+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:46.851151+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:47.870261+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:37:47.870690+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:47.884601+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:47.889354+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:47.889365+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:47.897280+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:47.897723+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:47.922505+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:47.973264+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:48.337768+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:48.337828+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:48.338501+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:48.680255+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:48.689362+00:00", "trade", 8.5417, 1.0]
["2026-09-08T15:37:48.690068+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:48.690147+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:48.690532+00:00", "trade", 8.5417, 2.0]
["2026-09-08T15:37:48.690541+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:48.706087+00:00", "trade", 8.5436, 100.0]
["2026-09-08T15:37:48.706765+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:48.706923+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:48.707138+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:48.707375+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:48.707825+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:48.724453+00:00", "trade", 8.5436, 1.0]
["2026-09-08T15:37:48.837594+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:48.838440+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:49.636413+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:49.897695+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:50.595333+00:00", "trade", 8.5363, 11.0]
["2026-09-08T15:37:50.596692+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:50.596719+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:50.597177+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:51.726274+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:51.726728+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:51.985432+00:00", "trade", 8.5486, 2.0]
["2026-09-08T15:37:52.129860+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:53.894832+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.353782+00:00", "trade", 8.545, 400.0]
["2026-09-08T15:37:54.360014+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.360471+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.425237+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.431371+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.431698+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.431799+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.431836+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.615226+00:00", "trade", 8.54, 123.0]
["2026-09-08T15:37:54.615513+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:37:54.615517+00:00", "trade", 8.54, 23.0]
["2026-09-08T15:37:54.615518+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:37:54.615521+00:00", "trade", 8.54, 7.0]
["2026-09-08T15:37:54.615525+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:37:54.615529+00:00", "trade", 8.54, 20.0]
["2026-09-08T15:37:54.615708+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.615788+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.615910+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.615932+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.615952+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.616368+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.616402+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.616816+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.627773+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.628179+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.628231+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.628626+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.704751+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:54.780405+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:55.510818+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:56.277806+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:37:56.278511+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:56.677245+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:56.740564+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:56.771601+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:56.778385+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:56.806741+00:00", "trade", 8.54, 77.0]
["2026-09-08T15:37:56.806742+00:00", "trade", 8.54, 23.0]
["2026-09-08T15:37:56.806861+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:56.806891+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:56.807381+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:56.807417+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:56.807430+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:56.845494+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:56.884951+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:56.926392+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:57.136915+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:37:57.254982+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:57.713057+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:57.713780+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:57.714733+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:57.842158+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:57.842637+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:58.114892+00:00", "trade", 8.5414, 10.0]
["2026-09-08T15:37:58.136942+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:58.137425+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:58.226939+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:58.227401+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:58.275582+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:58.383439+00:00", "trade", 8.5365, 5.0]
["2026-09-08T15:37:58.390225+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:58.536069+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:59.977165+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:59.977652+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:59.977714+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:37:59.978794+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.061991+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.062048+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.171307+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.173354+00:00", "trade", 8.545, 2.0]
["2026-09-08T15:38:00.258407+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.333291+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.388248+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.388301+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.394583+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.395700+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.396062+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.396163+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.396187+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.399514+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.400264+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.405647+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.406108+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.437191+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.449606+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.485662+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.702490+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.712432+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.758745+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:00.759200+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.053519+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:38:01.283569+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.283720+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.394931+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.695520+00:00", "trade", 8.54, 97.0]
["2026-09-08T15:38:01.695521+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:38:01.695523+00:00", "trade", 8.54, 200.0]
["2026-09-08T15:38:01.695524+00:00", "trade", 8.54, 1348.0]
["2026-09-08T15:38:01.695548+00:00", "trade", 8.54, 8.0]
["2026-09-08T15:38:01.695692+00:00", "trade", 8.54, 11.0]
["2026-09-08T15:38:01.695702+00:00", "trade", 8.54, 200.0]
["2026-09-08T15:38:01.695707+00:00", "trade", 8.54, 200.0]
["2026-09-08T15:38:01.695711+00:00", "trade", 8.54, 900.0]
["2026-09-08T15:38:01.695723+00:00", "trade", 8.54, 300.0]
["2026-09-08T15:38:01.695728+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:38:01.695733+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:38:01.695737+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:38:01.695782+00:00", "trade", 8.54, 200.0]
["2026-09-08T15:38:01.695783+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.695839+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.695847+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.695861+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.695867+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.695873+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.695887+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.695894+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.695918+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.695934+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.696119+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:38:01.696184+00:00", "trade", 8.54, 22.0]
["2026-09-08T15:38:01.696288+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:38:01.696348+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:38:01.696376+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:38:01.696475+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:38:01.696571+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:38:01.696755+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:38:01.696874+00:00", "trade", 8.535, 4.0]
["2026-09-08T15:38:01.696890+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:38:01.697137+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:38:01.697484+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:38:01.697818+00:00", "trade", 8.54, 200.0]
["2026-09-08T15:38:01.697819+00:00", "trade", 8.54, 300.0]
["2026-09-08T15:38:01.697940+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.697947+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.697953+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.697960+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.697966+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.697972+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.697979+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.697986+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.697999+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.698005+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.698100+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.698126+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.698133+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.698140+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.698145+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:38:01.698147+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.698166+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:38:01.698176+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:38:01.698183+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.698257+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.698320+00:00", "trade", 8.535, 4.0]
["2026-09-08T15:38:01.698359+00:00", "trade", 8.535, 4.0]
["2026-09-08T15:38:01.698365+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.698395+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.698408+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.698431+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.698445+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.698501+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:38:01.698502+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:38:01.698509+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.698549+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.698557+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.698656+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.698720+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.698757+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.698834+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.698848+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.698935+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.698949+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.699209+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.699220+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.699286+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.699402+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.706186+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.706407+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.770979+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.799521+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.900736+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:01.959053+00:00", "trade", 8.5411, 1.0]
["2026-09-08T15:38:02.113742+00:00", "trade", 8.5476, 90.0]
["2026-09-08T15:38:02.114504+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:03.471436+00:00", "trade", 8.545, 762.0]
["2026-09-08T15:38:03.471937+00:00", "trade", 8.545, 806.0]
["2026-09-08T15:38:03.471937+00:00", "trade", 8.545, 94.0]
["2026-09-08T15:38:03.472228+00:00", "trade", 8.545, 762.0]
["2026-09-08T15:38:03.472298+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:03.472556+00:00", "trade", 8.5407, 21.0]
["2026-09-08T15:38:03.472616+00:00", "trade", 8.545, 76.0]
["2026-09-08T15:38:03.472639+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:03.495192+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:03.777404+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:03.777437+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:04.014406+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:38:04.202079+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:38:04.515587+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:04.970468+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:04.979697+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:08.366281+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:08.366661+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:08.387429+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:10.775676+00:00", "trade", 8.5414, 1.0]
["2026-09-08T15:38:12.436352+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:12.503509+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:13.757536+00:00", "trade", 8.5486, 4.0]
["2026-09-08T15:38:14.427929+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:14.433954+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:15.124511+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:15.183646+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:15.882814+00:00", "trade", 8.5424, 1.0]
["2026-09-08T15:38:16.405915+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:16.506968+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:16.526094+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:16.527526+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:16.527539+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:16.630051+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:16.669869+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:16.885688+00:00", "trade", 8.5424, 1.0]
["2026-09-08T15:38:16.886046+00:00", "trade", 8.5424, 1.0]
["2026-09-08T15:38:16.887080+00:00", "trade", 8.55, 20.0]
["2026-09-08T15:38:16.888145+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:38:16.918992+00:00", "trade", 8.5497, 18.0]
["2026-09-08T15:38:17.083587+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:38:17.203189+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:17.331644+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:17.743160+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:17.872084+00:00", "trade", 8.5476, 14.0]
["2026-09-08T15:38:17.872447+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:38:18.213722+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:18.335800+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:18.336280+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:18.468372+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:18.712142+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:20.163597+00:00", "trade", 8.5407, 10.0]
["2026-09-08T15:38:20.188637+00:00", "trade", 8.545, 126.0]
["2026-09-08T15:38:20.255326+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:20.255414+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:20.959236+00:00", "trade", 8.5499, 2.0]
["2026-09-08T15:38:20.966262+00:00", "trade", 8.5405, 400.0]
["2026-09-08T15:38:21.802133+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:24.430619+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:38:24.431437+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:26.050242+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:38:26.405016+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:38:26.991377+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:27.118977+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:38:27.119475+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:27.119714+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:38:27.133574+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:38:27.134310+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:38:27.611641+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:28.013747+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:28.740555+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:28.740866+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:28.803819+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:38:28.804572+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:28.883126+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:28.962639+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:30.321470+00:00", "trade", 8.5401, 550.0]
["2026-09-08T15:38:30.359787+00:00", "trade", 8.5442, 10.0]
["2026-09-08T15:38:30.613531+00:00", "trade", 8.545, 2.0]
["2026-09-08T15:38:31.487557+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:31.487646+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:31.487666+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:31.487830+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:31.487839+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:31.580149+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:31.609761+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:31.610326+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:31.619416+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:31.619602+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:31.619682+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:31.619783+00:00", "trade", 8.54, 25.0]
["2026-09-08T15:38:31.697401+00:00", "trade", 8.5426, 15.0]
["2026-09-08T15:38:33.474401+00:00", "trade", 8.5438, 6.0]
["2026-09-08T15:38:33.633402+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:33.700803+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:33.837798+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:34.027327+00:00", "trade", 8.545, 3.0]
["2026-09-08T15:38:34.323478+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:34.348476+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:34.348544+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:34.351413+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:34.428807+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:35.184241+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:35.184244+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:35.261696+00:00", "trade", 8.545, 10.0]
["2026-09-08T15:38:36.921932+00:00", "trade", 8.5438, 100.0]
["2026-09-08T15:38:37.173421+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:37.281511+00:00", "trade", 8.545, 150.0]
["2026-09-08T15:38:37.293169+00:00", "trade", 8.545, 150.0]
["2026-09-08T15:38:38.331827+00:00", "trade", 8.5424, 18.0]
["2026-09-08T15:38:38.332186+00:00", "trade", 8.5424, 1.0]
["2026-09-08T15:38:39.595302+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:38:39.595790+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:40.595621+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:40.596961+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:40.732202+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:43.680301+00:00", "trade", 8.5423, 17.0]
["2026-09-08T15:38:45.644639+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:45.956409+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:46.215360+00:00", "trade", 8.5465, 55.0]
["2026-09-08T15:38:46.875802+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:49.561513+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:49.584844+00:00", "trade", 8.545, 11.0]
["2026-09-08T15:38:50.295768+00:00", "trade", 8.545, 25.0]
["2026-09-08T15:38:50.296260+00:00", "trade", 8.545, 25.0]
["2026-09-08T15:38:51.395996+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:51.396024+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:51.596411+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:38:51.596475+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:51.664454+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:38:51.940160+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:51.941244+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:52.253483+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:52.440303+00:00", "trade", 8.545, 2.0]
["2026-09-08T15:38:53.516284+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:53.516312+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:54.268225+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:54.268293+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:59.241985+00:00", "trade", 8.55, 5.0]
["2026-09-08T15:38:59.503624+00:00", "trade", 8.545, 250.0]
["2026-09-08T15:38:59.503631+00:00", "trade", 8.545, 250.0]
["2026-09-08T15:38:59.503737+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:59.506391+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:38:59.522682+00:00", "trade", 8.545, 115.0]
["2026-09-08T15:38:59.683164+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:39:00.104476+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:39:00.125554+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.133727+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.133764+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134239+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:39:00.134240+00:00", "trade", 8.55, 167.0]
["2026-09-08T15:39:00.134241+00:00", "trade", 8.55, 500.0]
["2026-09-08T15:39:00.134242+00:00", "trade", 8.55, 4.0]
["2026-09-08T15:39:00.134246+00:00", "trade", 8.55, 130.0]
["2026-09-08T15:39:00.134247+00:00", "trade", 8.55, 20.0]
["2026-09-08T15:39:00.134283+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134295+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134302+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134309+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134316+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134322+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134328+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134335+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134342+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134343+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134348+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134354+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134361+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134368+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134375+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134382+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134394+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134401+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134407+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134443+00:00", "trade", 8.55, 25.0]
["2026-09-08T15:39:00.134471+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134478+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134485+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134491+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134499+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134507+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134513+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134516+00:00", "trade", 8.55, 300.0]
["2026-09-08T15:39:00.134517+00:00", "trade", 8.55, 300.0]
["2026-09-08T15:39:00.134520+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134526+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134534+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134541+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134547+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134654+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134661+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134679+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:39:00.134707+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:39:00.134764+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:39:00.134771+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:39:00.134777+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:39:00.134784+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:39:00.134791+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:39:00.134798+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:39:00.134805+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:39:00.134812+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:39:00.134818+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:39:00.134821+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:39:00.134822+00:00", "trade", 8.55, 25.0]
["2026-09-08T15:39:00.134822+00:00", "trade", 8.55, 20.0]
["2026-09-08T15:39:00.134822+00:00", "trade", 8.55, 8.0]
["2026-09-08T15:39:00.134822+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.134823+00:00", "trade", 8.55, 4.0]
["2026-09-08T15:39:00.134832+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.134838+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.134845+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.134852+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.134859+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.134865+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.134869+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.134879+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.134886+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.134893+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.134900+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:39:00.134907+00:00", "trade", 8.55, 168.0]
["2026-09-08T15:39:00.134908+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.134909+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:39:00.134931+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.134943+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.134951+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.134988+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:39:00.134989+00:00", "trade", 8.55, 182.0]
["2026-09-08T15:39:00.135030+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.135373+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.135429+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.135453+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.135513+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.135519+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.135536+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.135604+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.135768+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.135893+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.135964+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.136125+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.136239+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.136329+00:00", "trade", 8.56, 63.0]
["2026-09-08T15:39:00.137241+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.137265+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.137858+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.138623+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.139264+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.144737+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.144747+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.145749+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.145773+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.149848+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.158717+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.159244+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.169845+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.169871+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.172392+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.211024+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.211512+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.224500+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.234289+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.254648+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.388261+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:39:00.634374+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.635585+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.711773+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.723525+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.723551+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.740097+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.740186+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:39:00.740528+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.788402+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.788428+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.788627+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.788931+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.789186+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.789306+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.789783+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.791009+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.791177+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.791674+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.890366+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.956622+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.956869+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.957220+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:00.957574+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:01.037478+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:01.699402+00:00", "trade", 8.5484, 7.0]
["2026-09-08T15:39:02.286668+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:02.334419+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:02.334492+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:02.339089+00:00", "trade", 8.55, 250.0]
["2026-09-08T15:39:03.211485+00:00", "trade", 8.555, 11.0]
["2026-09-08T15:39:03.476404+00:00", "trade", 8.5485, 8.0]
["2026-09-08T15:39:05.431426+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:05.432159+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:05.532225+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:05.895865+00:00", "trade", 8.5389, 13.0]
["2026-09-08T15:39:06.922816+00:00", "trade", 8.5586, 2.0]
["2026-09-08T15:39:07.436488+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:07.436516+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:07.437190+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:07.437242+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:07.437455+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:07.437956+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:07.438421+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:07.438441+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:07.550364+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:07.910899+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:07.911393+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:07.911849+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:08.592728+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:09.411194+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:09.565974+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:09.940960+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:39:09.941421+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:09.941512+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:09.941974+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:09.942001+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.012468+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.222486+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.222512+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.223028+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.223643+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.579367+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.579439+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.579504+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.579530+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.579926+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.580028+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.580430+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.600445+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.650034+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.650060+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.650917+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.650972+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.651441+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.698224+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.750535+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.886078+00:00", "trade", 8.5599, 2920.0]
["2026-09-08T15:39:10.886127+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.887197+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.887262+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.887270+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.887719+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.900901+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:10.989636+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.080088+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.080536+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.456434+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.456980+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.457091+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.457684+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.531491+00:00", "trade", 8.5576, 1.0]
["2026-09-08T15:39:11.532286+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.553437+00:00", "trade", 8.5576, 1.0]
["2026-09-08T15:39:11.649355+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.691609+00:00", "trade", 8.5507, 241.0]
["2026-09-08T15:39:11.757882+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.765128+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.765161+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.765635+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.765662+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.765862+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.787362+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.787429+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.787435+00:00", "trade", 8.55, 25.0]
["2026-09-08T15:39:11.787827+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.787882+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.788585+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.868370+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:11.982681+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:12.776055+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:12.891610+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:13.581122+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:14.056851+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:14.091052+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:14.091100+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:14.091517+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:14.091541+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:14.114228+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:14.114854+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:14.114909+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:14.459565+00:00", "trade", 8.5434, 3.0]
["2026-09-08T15:39:14.731709+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:14.790323+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:14.812201+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:14.857478+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:15.377049+00:00", "trade", 8.555, 25.0]
["2026-09-08T15:39:15.378227+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:16.210108+00:00", "trade", 8.5524, 9.0]
["2026-09-08T15:39:16.371018+00:00", "trade", 8.55, 20.0]
["2026-09-08T15:39:16.451980+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:16.452006+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:16.462356+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:16.571930+00:00", "trade", 8.5469, 10.0]
["2026-09-08T15:39:17.965646+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:17.965749+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:17.966051+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:17.966222+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:18.324727+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:18.350632+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:18.465858+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:18.731306+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:18.731609+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:18.731628+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:18.731690+00:00", "trade", 8.55, 25.0]
["2026-09-08T15:39:18.731832+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:18.732136+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:18.740505+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:18.740530+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:18.741983+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:20.086872+00:00", "trade", 8.555, 5.0]
["2026-09-08T15:39:20.554940+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:20.554967+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:20.714971+00:00", "trade", 8.5512, 1.0]
["2026-09-08T15:39:23.003753+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:23.005665+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:23.181972+00:00", "trade", 8.555, 1200.0]
["2026-09-08T15:39:23.767166+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:39:24.186788+00:00", "trade", 8.555, 41.0]
["2026-09-08T15:39:24.201475+00:00", "trade", 8.555, 18.0]
["2026-09-08T15:39:24.547966+00:00", "trade", 8.5576, 8.0]
["2026-09-08T15:39:25.203078+00:00", "trade", 8.555, 11.0]
["2026-09-08T15:39:25.203464+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:39:25.203736+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:39:25.203754+00:00", "trade", 8.555, 300.0]
["2026-09-08T15:39:25.203756+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:39:25.203816+00:00", "trade", 8.555, 289.0]
["2026-09-08T15:39:25.203818+00:00", "trade", 8.555, 611.0]
["2026-09-08T15:39:25.204218+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:25.207519+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:39:25.207526+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:39:25.207835+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:25.208293+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:25.208425+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:39:25.208938+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:25.210107+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:25.210134+00:00", "trade", 8.55, 45.0]
["2026-09-08T15:39:25.346872+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:25.504538+00:00", "trade", 8.555, 2.0]
["2026-09-08T15:39:26.547139+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:26.547603+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:26.547656+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:26.626281+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:26.626737+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:26.696773+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:27.530953+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:27.697742+00:00", "trade", 8.5471, 37.0]
["2026-09-08T15:39:28.345402+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:28.345865+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:28.418890+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:28.419550+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:28.420006+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:28.558168+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:28.828006+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:28.828350+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:28.828457+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:28.828958+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:28.848048+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:29.557911+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:29.558358+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:29.901551+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:29.901564+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:29.901576+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:29.901588+00:00", "trade", 8.55, 16.0]
["2026-09-08T15:39:29.901588+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:29.901984+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:29.902020+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:29.902406+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:29.902438+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:29.912202+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:30.022501+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:30.492051+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:30.743711+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:39:31.701411+00:00", "trade", 8.5565, 14.0]
["2026-09-08T15:39:31.741824+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:31.742565+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:31.761875+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:31.961195+00:00", "trade", 8.5507, 200.0]
["2026-09-08T15:39:31.961474+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:31.961525+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:32.301271+00:00", "trade", 8.5561, 61.0]
["2026-09-08T15:39:32.324935+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:32.689664+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:32.975977+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:32.976439+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:32.992364+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:32.993178+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:32.993189+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:32.993237+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:32.993358+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:32.995090+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:33.028499+00:00", "trade", 8.55, 25.0]
["2026-09-08T15:39:33.030548+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:33.031005+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:33.337561+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:39:33.478402+00:00", "trade", 8.5566, 14.0]
["2026-09-08T15:39:34.185202+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:34.185254+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:34.185664+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:34.237791+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:34.238237+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:35.305531+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:35.520770+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:35.520824+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:35.545879+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:35.928949+00:00", "trade", 8.555, 2000.0]
["2026-09-08T15:39:36.513006+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:36.513033+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:36.513642+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:37.737783+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:37.738276+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:38.113078+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:39:38.923587+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:38.923655+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:38.924142+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:38.924593+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:39.321482+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:40.203541+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:41.507479+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:41.507506+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:41.508408+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:42.185953+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:42.917385+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:42.917392+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:42.917840+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:43.003122+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:43.491577+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:43.626900+00:00", "trade", 8.5594, 116.0]
["2026-09-08T15:39:43.627262+00:00", "trade", 8.5594, 1.0]
["2026-09-08T15:39:44.087081+00:00", "trade", 8.5484, 4.0]
["2026-09-08T15:39:45.888940+00:00", "trade", 8.5576, 9.0]
["2026-09-08T15:39:45.890214+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:45.910719+00:00", "trade", 8.5576, 1.0]
["2026-09-08T15:39:46.001200+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:46.789231+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:47.027879+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:47.582508+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:47.728503+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:39:47.728941+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:39:47.728950+00:00", "trade", 8.56, 150.0]
["2026-09-08T15:39:47.729186+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:47.729307+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:47.807303+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:47.819228+00:00", "trade", 8.5569, 1.0]
["2026-09-08T15:39:48.275642+00:00", "trade", 8.56, 300.0]
["2026-09-08T15:39:48.275643+00:00", "trade", 8.56, 150.0]
["2026-09-08T15:39:48.275645+00:00", "trade", 8.56, 1000.0]
["2026-09-08T15:39:48.275647+00:00", "trade", 8.56, 300.0]
["2026-09-08T15:39:48.275649+00:00", "trade", 8.56, 50.0]
["2026-09-08T15:39:48.275651+00:00", "trade", 8.56, 168.0]
["2026-09-08T15:39:48.275651+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:39:48.275654+00:00", "trade", 8.56, 78.0]
["2026-09-08T15:39:48.275655+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:39:48.275702+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275708+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275714+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275720+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275733+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275740+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275746+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275753+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275759+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275765+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275772+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275778+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275785+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275791+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275797+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275810+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275817+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275823+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275829+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275866+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275885+00:00", "trade", 8.56, 254.0]
["2026-09-08T15:39:48.275894+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275909+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.275933+00:00", "trade", 8.56, 46.0]
["2026-09-08T15:39:48.275938+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:39:48.276039+00:00", "quote", 8.55, 8.57]
["2026-09-08T15:39:48.276049+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276058+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276066+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276072+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276079+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276085+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276091+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276098+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276104+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276111+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276118+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276125+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276132+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276138+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276146+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:39:48.276146+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276152+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276158+00:00", "trade", 8.56, 10.0]
["2026-09-08T15:39:48.276158+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276165+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276172+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276178+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276184+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276191+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276266+00:00", "trade", 8.56, 20.0]
["2026-09-08T15:39:48.276269+00:00", "trade", 8.56, 20.0]
["2026-09-08T15:39:48.276269+00:00", "trade", 8.56, 2.0]
["2026-09-08T15:39:48.276269+00:00", "trade", 8.56, 2.0]
["2026-09-08T15:39:48.276273+00:00", "trade", 8.56, 2.0]
["2026-09-08T15:39:48.276319+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276493+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276742+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276833+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276848+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.276927+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.277073+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.277813+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.280037+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.281577+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.288385+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.288410+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.290335+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.306889+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.306896+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:48.376317+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:49.050877+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:49.354406+00:00", "trade", 8.565, 20.0]
["2026-09-08T15:39:50.075457+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:50.075484+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:50.195044+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:50.308749+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:39:51.415085+00:00", "trade", 8.5407, 24.0]
["2026-09-08T15:39:51.415867+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:51.416783+00:00", "trade", 8.5407, 4.0]
["2026-09-08T15:39:51.792445+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:51.792472+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:51.792501+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:51.792525+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:51.792998+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:51.793043+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:52.089617+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:52.089643+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:52.213805+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:52.213836+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:52.213843+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:52.431751+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:39:53.287403+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:53.287430+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:53.299440+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:53.310474+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:53.394401+00:00", "trade", 8.57, 500.0]
["2026-09-08T15:39:53.394481+00:00", "trade", 8.57, 794.0]
["2026-09-08T15:39:53.394565+00:00", "trade", 8.57, 606.0]
["2026-09-08T15:39:54.797174+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:54.998829+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:54.998857+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:55.155860+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:55.225926+00:00", "trade", 8.565, 891.0]
["2026-09-08T15:39:55.492300+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:55.492327+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:55.550740+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:56.114583+00:00", "trade", 8.5676, 1.0]
["2026-09-08T15:39:57.891030+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:39:57.891492+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:57.892348+00:00", "trade", 8.57, 500.0]
["2026-09-08T15:39:57.893711+00:00", "trade", 8.57, 1.0]
["2026-09-08T15:39:58.104468+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:39:58.973799+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:39:59.696853+00:00", "trade", 8.5464, 14.0]
["2026-09-08T15:39:59.697598+00:00", "trade", 8.5464, 11.0]
["2026-09-08T15:39:59.698527+00:00", "trade", 8.5464, 4.0]
["2026-09-08T15:39:59.728207+00:00", "trade", 8.57, 36.0]
["2026-09-08T15:40:00.035227+00:00", "trade", 8.57, 1.0]
["2026-09-08T15:40:00.035228+00:00", "trade", 8.57, 5.0]
["2026-09-08T15:40:00.035230+00:00", "trade", 8.57, 294.0]
["2026-09-08T15:40:00.035250+00:00", "trade", 8.57, 6706.0]
["2026-09-08T15:40:00.035251+00:00", "trade", 8.57, 1000.0]
["2026-09-08T15:40:00.035254+00:00", "trade", 8.57, 200.0]
["2026-09-08T15:40:00.035254+00:00", "trade", 8.57, 150.0]
["2026-09-08T15:40:00.035258+00:00", "trade", 8.57, 200.0]
["2026-09-08T15:40:00.035258+00:00", "trade", 8.57, 295.0]
["2026-09-08T15:40:00.035261+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:00.035262+00:00", "trade", 8.57, 5000.0]
["2026-09-08T15:40:00.035265+00:00", "trade", 8.57, 440.0]
["2026-09-08T15:40:00.035270+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035282+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035289+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035298+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035312+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035318+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035371+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035378+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035393+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035407+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035417+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035424+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035434+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035452+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035459+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035467+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035474+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035482+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035489+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035497+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035505+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035512+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035518+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035534+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035541+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035567+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:00.035567+00:00", "trade", 8.57, 20.0]
["2026-09-08T15:40:00.035567+00:00", "trade", 8.57, 1500.0]
["2026-09-08T15:40:00.035570+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035584+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035591+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035598+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035605+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035606+00:00", "trade", 8.57, 20.0]
["2026-09-08T15:40:00.035613+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035620+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035634+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:00.035644+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035701+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035752+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035759+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035770+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035777+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035784+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035790+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035797+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035805+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035807+00:00", "trade", 8.57, 2500.0]
["2026-09-08T15:40:00.035811+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035828+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:00.035828+00:00", "trade", 8.57, 50.0]
["2026-09-08T15:40:00.035830+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035847+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:00.035849+00:00", "trade", 8.57, 19.0]
["2026-09-08T15:40:00.035849+00:00", "trade", 8.57, 300.0]
["2026-09-08T15:40:00.035850+00:00", "trade", 8.57, 10.0]
["2026-09-08T15:40:00.035853+00:00", "trade", 8.57, 4.0]
["2026-09-08T15:40:00.035856+00:00", "trade", 8.57, 3.0]
["2026-09-08T15:40:00.035856+00:00", "trade", 8.57, 400.0]
["2026-09-08T15:40:00.035857+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035890+00:00", "trade", 8.5654, 32.0]
["2026-09-08T15:40:00.035938+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:00.035948+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.035954+00:00", "trade", 8.5657, 31.0]
["2026-09-08T15:40:00.035969+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.035976+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.035982+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.035988+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.035996+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.036002+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.036009+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.036015+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.036022+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.036038+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.036044+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.036051+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.036058+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.036066+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.036072+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.036085+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:00.036085+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.036133+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.036223+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.036419+00:00", "trade", 8.57, 23.0]
["2026-09-08T15:40:00.036438+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.036450+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.036472+00:00", "trade", 8.57, 23.0]
["2026-09-08T15:40:00.036491+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.036603+00:00", "trade", 8.57, 23.0]
["2026-09-08T15:40:00.036605+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.036614+00:00", "trade", 8.57, 400.0]
["2026-09-08T15:40:00.036615+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:00.036616+00:00", "trade", 8.57, 8.0]
["2026-09-08T15:40:00.036620+00:00", "trade", 8.57, 666.0]
["2026-09-08T15:40:00.036625+00:00", "trade", 8.57, 99.0]
["2026-09-08T15:40:00.036626+00:00", "trade", 8.57, 1235.0]
["2026-09-08T15:40:00.036627+00:00", "trade", 8.57, 3.0]
["2026-09-08T15:40:00.036635+00:00", "trade", 8.57, 1.0]
["2026-09-08T15:40:00.036650+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.036651+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.036659+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:00.036667+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.036668+00:00", "trade", 8.57, 165.0]
["2026-09-08T15:40:00.036672+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.036679+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.036694+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.036710+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.036758+00:00", "trade", 8.57, 19.0]
["2026-09-08T15:40:00.036801+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.036928+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.036936+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.037010+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.037136+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.037144+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.037157+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.037441+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.037777+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.038518+00:00", "trade", 8.57, 20000.0]
["2026-09-08T15:40:00.038883+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.039123+00:00", "trade", 8.57, 48.0]
["2026-09-08T15:40:00.039182+00:00", "trade", 8.57, 48.0]
["2026-09-08T15:40:00.039908+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.040173+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.043169+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.043573+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:00.043887+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.046100+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.046531+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:00.049432+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:00.057878+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.072775+00:00", "trade", 8.57, 11.0]
["2026-09-08T15:40:00.121718+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.122223+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.345025+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.345073+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.386076+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:00.933054+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:01.159590+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:01.216087+00:00", "trade", 8.5629, 2.0]
["2026-09-08T15:40:01.243586+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:01.497380+00:00", "trade", 8.5536, 1.0]
["2026-09-08T15:40:01.715259+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:40:01.812493+00:00", "trade", 8.5714, 3.0]
["2026-09-08T15:40:01.907857+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:01.910399+00:00", "trade", 8.572, 25.0]
["2026-09-08T15:40:01.915552+00:00", "trade", 8.5726, 25.0]
["2026-09-08T15:40:02.199227+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:02.199278+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:02.200001+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:02.285335+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:02.774820+00:00", "trade", 8.575, 10.0]
["2026-09-08T15:40:02.774822+00:00", "trade", 8.575, 123.0]
["2026-09-08T15:40:02.775142+00:00", "trade", 8.575, 300.0]
["2026-09-08T15:40:02.778336+00:00", "trade", 8.575, 114.0]
["2026-09-08T15:40:02.778498+00:00", "trade", 8.575, 100.0]
["2026-09-08T15:40:02.779671+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:03.552446+00:00", "trade", 8.57, 65.0]
["2026-09-08T15:40:03.609363+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:40:04.146542+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:04.146548+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:04.147454+00:00", "trade", 8.57, 49.0]
["2026-09-08T15:40:04.147517+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:04.161367+00:00", "trade", 8.57, 200.0]
["2026-09-08T15:40:04.161368+00:00", "trade", 8.57, 30.0]
["2026-09-08T15:40:04.161369+00:00", "trade", 8.57, 126.0]
["2026-09-08T15:40:04.161371+00:00", "trade", 8.57, 200.0]
["2026-09-08T15:40:04.161675+00:00", "trade", 8.57, 23.0]
["2026-09-08T15:40:04.161680+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161688+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161694+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161700+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161701+00:00", "trade", 8.57, 235.0]
["2026-09-08T15:40:04.161702+00:00", "trade", 8.57, 82.0]
["2026-09-08T15:40:04.161706+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161707+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:04.161708+00:00", "trade", 8.57, 700.0]
["2026-09-08T15:40:04.161715+00:00", "trade", 8.57, 200.0]
["2026-09-08T15:40:04.161716+00:00", "trade", 8.57, 77.0]
["2026-09-08T15:40:04.161720+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161727+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161733+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161741+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161747+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161754+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161758+00:00", "trade", 8.57, 52.0]
["2026-09-08T15:40:04.161760+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161766+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161772+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161776+00:00", "trade", 8.57, 715.0]
["2026-09-08T15:40:04.161776+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161782+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161789+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161795+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161799+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:04.161804+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161811+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161826+00:00", "trade", 8.57, 600.0]
["2026-09-08T15:40:04.161832+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161845+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161851+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161859+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161866+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161880+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161883+00:00", "trade", 8.57, 3285.0]
["2026-09-08T15:40:04.161884+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:04.161884+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161893+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161901+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161913+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161919+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161939+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.161951+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.161955+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.161982+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.161985+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.161992+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.161999+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162000+00:00", "trade", 8.57, 150.0]
["2026-09-08T15:40:04.162006+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162037+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162052+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:04.162060+00:00", "trade", 8.57, 7.0]
["2026-09-08T15:40:04.162061+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:04.162066+00:00", "trade", 8.57, 7.0]
["2026-09-08T15:40:04.162072+00:00", "trade", 8.57, 235.0]
["2026-09-08T15:40:04.162073+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162074+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:04.162074+00:00", "trade", 8.57, 19.0]
["2026-09-08T15:40:04.162081+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162118+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:04.162118+00:00", "trade", 8.57, 20.0]
["2026-09-08T15:40:04.162118+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162122+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:04.162123+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162125+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162129+00:00", "trade", 8.57, 19.0]
["2026-09-08T15:40:04.162131+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:04.162138+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:04.162142+00:00", "trade", 8.57, 67.0]
["2026-09-08T15:40:04.162147+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:04.162149+00:00", "trade", 8.57, 92.0]
["2026-09-08T15:40:04.162167+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162174+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162177+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162189+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:04.162189+00:00", "trade", 8.57, 99.0]
["2026-09-08T15:40:04.162189+00:00", "trade", 8.57, 166.0]
["2026-09-08T15:40:04.162194+00:00", "trade", 8.57, 235.0]
["2026-09-08T15:40:04.162324+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162333+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162393+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162400+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162419+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:04.162430+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162479+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162480+00:00", "trade", 8.57, 90.0]
["2026-09-08T15:40:04.162499+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162507+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162514+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162526+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162548+00:00", "trade", 8.57, 40.0]
["2026-09-08T15:40:04.162578+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162621+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162657+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162672+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162678+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162704+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162801+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162826+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162828+00:00", "trade", 8.5703, 20.0]
["2026-09-08T15:40:04.162847+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.162892+00:00", "trade", 8.5703, 20.0]
["2026-09-08T15:40:04.163039+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.163051+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.163143+00:00", "trade", 8.57, 57.0]
["2026-09-08T15:40:04.163146+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.163174+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.163353+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.163864+00:00", "trade", 8.565, 3.0]
["2026-09-08T15:40:04.165798+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.166785+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.171863+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.239817+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.262116+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.262420+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.304348+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.366423+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.376755+00:00", "trade", 8.5676, 1.0]
["2026-09-08T15:40:04.693862+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.745851+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.748286+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.749545+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.749692+00:00", "trade", 8.57, 200.0]
["2026-09-08T15:40:04.749692+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.749730+00:00", "trade", 8.57, 200.0]
["2026-09-08T15:40:04.749823+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.749942+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.749944+00:00", "trade", 8.57, 17.0]
["2026-09-08T15:40:04.749945+00:00", "trade", 8.57, 97.0]
["2026-09-08T15:40:04.749949+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.750023+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.750058+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.750089+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.750103+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:40:04.750256+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.750274+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.750301+00:00", "trade", 8.57, 114.0]
["2026-09-08T15:40:04.750309+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.750347+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.750356+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.750557+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.750564+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.750571+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.750578+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.750584+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.750592+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:40:04.750594+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:04.750598+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:04.750605+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:04.750629+00:00", "trade", 8.57, 114.0]
["2026-09-08T15:40:04.750690+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:04.750719+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:04.750892+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:04.750927+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:04.751103+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:04.751218+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:04.751263+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:04.751473+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:04.751703+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:04.828489+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:04.829965+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:04.914233+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:04.919477+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:05.691399+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:40:06.527903+00:00", "trade", 8.5545, 1.0]
["2026-09-08T15:40:07.042025+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:07.081521+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:07.081560+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:07.081577+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:07.081855+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:07.088606+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:07.114990+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:07.304553+00:00", "trade", 8.57, 3.0]
["2026-09-08T15:40:07.305327+00:00", "trade", 8.575, 100.0]
["2026-09-08T15:40:07.305388+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:07.425415+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:40:08.347786+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:08.347815+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:08.349181+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:09.366636+00:00", "trade", 8.575, 234.0]
["2026-09-08T15:40:09.482665+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:40:09.929621+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:09.929651+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:09.929707+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:09.929742+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:09.929972+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:09.930094+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:09.930145+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:10.461152+00:00", "trade", 8.575, 65.0]
["2026-09-08T15:40:10.467779+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:10.468185+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:10.468264+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:10.470924+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:10.537162+00:00", "trade", 8.575, 100.0]
["2026-09-08T15:40:10.537478+00:00", "trade", 8.575, 100.0]
["2026-09-08T15:40:10.537977+00:00", "trade", 8.575, 100.0]
["2026-09-08T15:40:10.538146+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:10.538410+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:10.538603+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:11.088080+00:00", "trade", 8.5724, 2.0]
["2026-09-08T15:40:11.121219+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:40:11.634825+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:12.141300+00:00", "trade", 8.5724, 3.0]
["2026-09-08T15:40:12.141660+00:00", "trade", 8.5724, 1.0]
["2026-09-08T15:40:12.523148+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:12.523614+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:12.528679+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:13.240296+00:00", "trade", 8.575, 100.0]
["2026-09-08T15:40:13.504405+00:00", "trade", 8.575, 2.0]
["2026-09-08T15:40:13.513232+00:00", "trade", 8.58, 5.0]
["2026-09-08T15:40:13.513495+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:13.513664+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:13.513707+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:13.516261+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:13.516328+00:00", "trade", 8.575, 200.0]
["2026-09-08T15:40:13.516332+00:00", "trade", 8.575, 250.0]
["2026-09-08T15:40:13.516336+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:13.516417+00:00", "trade", 8.575, 250.0]
["2026-09-08T15:40:13.516480+00:00", "trade", 8.575, 100.0]
["2026-09-08T15:40:13.526016+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:14.415272+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:14.415723+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:14.491606+00:00", "trade", 8.5762, 1.0]
["2026-09-08T15:40:14.493992+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:40:14.940147+00:00", "trade", 8.58, 241.0]
["2026-09-08T15:40:15.182792+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:15.329466+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:15.338807+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:15.338865+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:15.404367+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:15.407592+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:15.541594+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:15.541700+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:15.541857+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:15.543803+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:15.544133+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:15.555725+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:16.228476+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:40:16.503765+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:16.503794+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:16.504554+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:16.543703+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:16.544248+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:16.544256+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:16.544276+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:16.658112+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:16.722136+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:16.817265+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:17.699952+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:17.768600+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:17.960796+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:18.044256+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:18.044704+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:18.048531+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:18.048637+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:18.050022+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:18.050476+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:18.110714+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:18.776447+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:18.780236+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:18.797337+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:19.260314+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:20.593766+00:00", "trade", 8.575, 50.0]
["2026-09-08T15:40:20.841196+00:00", "trade", 8.575, 500.0]
["2026-09-08T15:40:21.005650+00:00", "trade", 8.575, 125.0]
["2026-09-08T15:40:21.006364+00:00", "trade", 8.575, 125.0]
["2026-09-08T15:40:21.016159+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:21.016615+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:21.027767+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:21.028485+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:21.129967+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:21.452504+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:40:21.461427+00:00", "trade", 8.5701, 1.0]
["2026-09-08T15:40:21.537300+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:21.537455+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:21.537516+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:21.537592+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:21.537894+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:21.537967+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:21.539606+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:21.546730+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:21.546775+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:21.639840+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:21.746348+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:21.746830+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:22.018015+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:22.018487+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:22.028178+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:22.028221+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:22.028276+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:22.103815+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:22.118880+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:22.119167+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:22.141708+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:23.053539+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:23.054516+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:23.054581+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:23.054884+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:23.054922+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:23.054989+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:23.055375+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:23.055799+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:23.073204+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:23.073633+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:23.074461+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:23.196500+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:23.320322+00:00", "trade", 8.58, 1.0]
["2026-09-08T15:40:23.320352+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:40:23.422899+00:00", "trade", 8.5542, 17.0]
["2026-09-08T15:40:23.750177+00:00", "trade", 8.5794, 239.0]
["2026-09-08T15:40:23.775587+00:00", "trade", 8.5794, 1.0]
["2026-09-08T15:40:23.843045+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:24.043352+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:24.582000+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:40:24.728947+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:24.729132+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:24.742859+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:24.743175+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:24.810674+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:25.393299+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:25.402588+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:25.403077+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:25.465948+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:40:25.502758+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:25.775865+00:00", "trade", 8.5776, 2.0]
["2026-09-08T15:40:25.813644+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:40:26.387558+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:26.400532+00:00", "trade", 8.58, 18.0]
["2026-09-08T15:40:26.400541+00:00", "trade", 8.575, 18.0]
["2026-09-08T15:40:27.104300+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:27.104756+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:27.197785+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:27.198438+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:27.198739+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:27.199115+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:27.199187+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:27.200288+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:27.201311+00:00", "trade", 8.575, 100.0]
["2026-09-08T15:40:27.201316+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:27.201319+00:00", "trade", 8.575, 100.0]
["2026-09-08T15:40:27.201327+00:00", "trade", 8.575, 100.0]
["2026-09-08T15:40:27.201413+00:00", "trade", 8.58, 100.0]
["2026-09-08T15:40:27.201417+00:00", "trade", 8.58, 20.0]
["2026-09-08T15:40:27.201417+00:00", "trade", 8.58, 5.0]
["2026-09-08T15:40:27.201419+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:27.201665+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:27.201794+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:27.201831+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:27.202156+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:27.274966+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:27.320382+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:28.569911+00:00", "trade", 8.5692, 8.0]
["2026-09-08T15:40:28.570714+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:28.700324+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:28.844691+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:28.845049+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:29.255369+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:29.255733+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:29.256189+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:29.540354+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:29.540761+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:29.731977+00:00", "trade", 8.5724, 1.0]
["2026-09-08T15:40:29.732766+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:29.811625+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:29.882159+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:29.921844+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:29.922310+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:30.079730+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:30.081904+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:30.507459+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:30.507470+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:30.507891+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:30.508574+00:00", "trade", 8.58, 400.0]
["2026-09-08T15:40:30.508583+00:00", "trade", 8.58, 100.0]
["2026-09-08T15:40:30.508711+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:30.508802+00:00", "trade", 8.58, 4000.0]
["2026-09-08T15:40:30.508824+00:00", "trade", 8.58, 150.0]
["2026-09-08T15:40:30.508863+00:00", "trade", 8.58, 1.0]
["2026-09-08T15:40:30.509675+00:00", "trade", 8.58, 28.0]
["2026-09-08T15:40:30.637021+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:30.865778+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:31.000385+00:00", "trade", 8.575, 5.0]
["2026-09-08T15:40:32.166619+00:00", "trade", 8.58, 11.0]
["2026-09-08T15:40:32.184533+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:32.660401+00:00", "trade", 8.5701, 2.0]
["2026-09-08T15:40:32.662644+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:40:32.666712+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:40:32.712685+00:00", "trade", 8.575, 10.0]
["2026-09-08T15:40:33.959484+00:00", "trade", 8.57, 6.0]
["2026-09-08T15:40:34.127244+00:00", "trade", 8.5786, 2.0]
["2026-09-08T15:40:34.164400+00:00", "trade", 8.5771, 19.0]
["2026-09-08T15:40:34.164464+00:00", "trade", 8.5771, 19.0]
["2026-09-08T15:40:34.401664+00:00", "trade", 8.58, 1.0]
["2026-09-08T15:40:34.403601+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:40:34.777803+00:00", "trade", 8.5797, 100.0]
["2026-09-08T15:40:35.108718+00:00", "trade", 8.575, 62.0]
["2026-09-08T15:40:35.529566+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:35.530004+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:36.014711+00:00", "trade", 8.575, 11.0]
["2026-09-08T15:40:36.015522+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:36.020915+00:00", "trade", 8.575, 92.0]
["2026-09-08T15:40:36.087159+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:36.437683+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:36.513472+00:00", "trade", 8.58, 5.0]
["2026-09-08T15:40:36.601971+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:36.607394+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:36.846477+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:37.126839+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:37.638151+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:37.660432+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:37.751583+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:37.857895+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:38.091969+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:38.152855+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:38.693807+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:38.760572+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:38.763743+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:38.845361+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:38.914789+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:38.915151+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:38.915915+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:38.995906+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:39.588756+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:40:39.629877+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:39.892369+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:39.988310+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:40.484400+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:40:42.055717+00:00", "trade", 8.5596, 4.0]
["2026-09-08T15:40:42.532569+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.587481+00:00", "trade", 8.5795, 400.0]
["2026-09-08T15:40:42.869973+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987031+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987047+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987093+00:00", "trade", 8.58, 1.0]
["2026-09-08T15:40:42.987094+00:00", "trade", 8.58, 122.0]
["2026-09-08T15:40:42.987136+00:00", "trade", 8.58, 5.0]
["2026-09-08T15:40:42.987144+00:00", "trade", 8.58, 2.0]
["2026-09-08T15:40:42.987508+00:00", "trade", 8.58, 171.0]
["2026-09-08T15:40:42.987509+00:00", "trade", 8.58, 11.0]
["2026-09-08T15:40:42.987511+00:00", "trade", 8.58, 100.0]
["2026-09-08T15:40:42.987513+00:00", "trade", 8.58, 1000.0]
["2026-09-08T15:40:42.987518+00:00", "trade", 8.58, 10.0]
["2026-09-08T15:40:42.987518+00:00", "trade", 8.58, 30.0]
["2026-09-08T15:40:42.987518+00:00", "trade", 8.58, 200.0]
["2026-09-08T15:40:42.987521+00:00", "trade", 8.58, 200.0]
["2026-09-08T15:40:42.987525+00:00", "trade", 8.58, 1.0]
["2026-09-08T15:40:42.987528+00:00", "trade", 8.58, 100.0]
["2026-09-08T15:40:42.987529+00:00", "trade", 8.58, 1.0]
["2026-09-08T15:40:42.987529+00:00", "trade", 8.58, 5.0]
["2026-09-08T15:40:42.987531+00:00", "trade", 8.58, 1.0]
["2026-09-08T15:40:42.987534+00:00", "trade", 8.58, 2.0]
["2026-09-08T15:40:42.987535+00:00", "trade", 8.58, 2.0]
["2026-09-08T15:40:42.987614+00:00", "trade", 8.58, 6737.0]
["2026-09-08T15:40:42.987616+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987666+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987674+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987681+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987687+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987698+00:00", "trade", 8.58, 1.0]
["2026-09-08T15:40:42.987699+00:00", "trade", 8.58, 1.0]
["2026-09-08T15:40:42.987700+00:00", "trade", 8.58, 1.0]
["2026-09-08T15:40:42.987707+00:00", "trade", 8.58, 25.0]
["2026-09-08T15:40:42.987710+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987712+00:00", "trade", 8.58, 2444.0]
["2026-09-08T15:40:42.987715+00:00", "trade", 8.58, 5.0]
["2026-09-08T15:40:42.987715+00:00", "trade", 8.58, 1.0]
["2026-09-08T15:40:42.987715+00:00", "trade", 8.58, 500.0]
["2026-09-08T15:40:42.987719+00:00", "trade", 8.58, 5.0]
["2026-09-08T15:40:42.987722+00:00", "trade", 8.58, 1.0]
["2026-09-08T15:40:42.987723+00:00", "trade", 8.58, 100.0]
["2026-09-08T15:40:42.987724+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987740+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987752+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987758+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987764+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987771+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987778+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987785+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987792+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987798+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987805+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987813+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987820+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987824+00:00", "trade", 8.58, 5.0]
["2026-09-08T15:40:42.987826+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987833+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987840+00:00", "trade", 8.58, 200.0]
["2026-09-08T15:40:42.987840+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987841+00:00", "trade", 8.58, 2.0]
["2026-09-08T15:40:42.987842+00:00", "trade", 8.58, 300.0]
["2026-09-08T15:40:42.987855+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987861+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987867+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987874+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987885+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987887+00:00", "trade", 8.58, 3857.0]
["2026-09-08T15:40:42.987890+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987899+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987922+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987947+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.987975+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:40:42.988029+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988049+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988055+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988062+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988068+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988075+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988081+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988089+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988096+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988102+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988110+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988119+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988134+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988141+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988154+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988160+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988166+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988221+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988297+00:00", "trade", 8.58, 143.0]
["2026-09-08T15:40:42.988305+00:00", "trade", 8.58, 400.0]
["2026-09-08T15:40:42.988314+00:00", "trade", 8.58, 300.0]
["2026-09-08T15:40:42.988354+00:00", "trade", 8.5799, 24.0]
["2026-09-08T15:40:42.988367+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:40:42.988372+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:42.988409+00:00", "trade", 8.5799, 24.0]
["2026-09-08T15:40:42.988476+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:42.988481+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:42.988577+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:42.988675+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:42.988748+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:42.988798+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:42.988972+00:00", "trade", 8.58, 100.0]
["2026-09-08T15:40:42.989100+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:42.989125+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:42.989200+00:00", "trade", 8.585, 4.0]
["2026-09-08T15:40:42.989204+00:00", "trade", 8.585, 113.0]
["2026-09-08T15:40:42.989667+00:00", "trade", 8.585, 100.0]
["2026-09-08T15:40:42.989908+00:00", "trade", 8.585, 675.0]
["2026-09-08T15:40:42.991500+00:00", "trade", 8.58, 76.0]
["2026-09-08T15:40:42.993935+00:00", "trade", 8.59, 2.0]
["2026-09-08T15:40:42.996194+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:42.996636+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:42.997529+00:00", "trade", 8.585, 125.0]
["2026-09-08T15:40:42.998303+00:00", "trade", 8.585, 125.0]
["2026-09-08T15:40:42.998529+00:00", "trade", 8.585, 125.0]
["2026-09-08T15:40:42.998734+00:00", "trade", 8.585, 125.0]
["2026-09-08T15:40:42.998972+00:00", "trade", 8.585, 125.0]
["2026-09-08T15:40:42.999668+00:00", "trade", 8.585, 125.0]
["2026-09-08T15:40:42.999729+00:00", "trade", 8.585, 125.0]
["2026-09-08T15:40:42.999789+00:00", "trade", 8.585, 125.0]
["2026-09-08T15:40:43.000399+00:00", "trade", 8.585, 125.0]
["2026-09-08T15:40:43.000638+00:00", "trade", 8.585, 125.0]
["2026-09-08T15:40:43.000869+00:00", "trade", 8.585, 125.0]
["2026-09-08T15:40:43.001161+00:00", "trade", 8.585, 125.0]
["2026-09-08T15:40:43.001655+00:00", "trade", 8.585, 125.0]
["2026-09-08T15:40:43.001942+00:00", "trade", 8.585, 125.0]
["2026-09-08T15:40:43.002001+00:00", "trade", 8.585, 75.0]
["2026-09-08T15:40:43.004059+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:43.016192+00:00", "trade", 8.585, 100.0]
["2026-09-08T15:40:43.016291+00:00", "trade", 8.585, 100.0]
["2026-09-08T15:40:43.016426+00:00", "trade", 8.585, 100.0]
["2026-09-08T15:40:43.019246+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:43.054642+00:00", "trade", 8.58, 1.0]
["2026-09-08T15:40:43.054643+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:43.054861+00:00", "trade", 8.58, 5.0]
["2026-09-08T15:40:43.055118+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:43.055122+00:00", "trade", 8.585, 90.0]
["2026-09-08T15:40:43.074079+00:00", "trade", 8.585, 100.0]
["2026-09-08T15:40:43.074169+00:00", "trade", 8.585, 100.0]
["2026-09-08T15:40:43.074709+00:00", "trade", 8.585, 114.0]
["2026-09-08T15:40:43.087729+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:43.104195+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:43.104225+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:43.296415+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:43.303519+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:43.303533+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:43.303544+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:43.490243+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:44.193105+00:00", "trade", 8.5706, 4.0]
["2026-09-08T15:40:44.497282+00:00", "trade", 8.59, 10.0]
["2026-09-08T15:40:44.757342+00:00", "trade", 8.585, 1.0]
["2026-09-08T15:40:44.760041+00:00", "trade", 8.58, 100.0]
["2026-09-08T15:40:44.760041+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:44.760066+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:44.760079+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:44.760761+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:44.816639+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:45.012706+00:00", "trade", 8.5876, 1.0]
["2026-09-08T15:40:45.767199+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:45.808526+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:45.808598+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:45.809016+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:45.946879+00:00", "trade", 8.585, 1.0]
["2026-09-08T15:40:46.461416+00:00", "trade", 8.585, 1.0]
["2026-09-08T15:40:47.256849+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:47.257557+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:47.292178+00:00", "trade", 8.5876, 1.0]
["2026-09-08T15:40:47.380734+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:47.449873+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:47.863964+00:00", "trade", 8.585, 1.0]
["2026-09-08T15:40:48.343384+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:48.343845+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:48.467217+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:48.477067+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:48.502853+00:00", "trade", 8.5876, 91.0]
["2026-09-08T15:40:48.503222+00:00", "trade", 8.5876, 1.0]
["2026-09-08T15:40:48.634699+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:48.636446+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:48.679013+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:48.679040+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:48.679542+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:48.813732+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:49.213823+00:00", "trade", 8.5876, 1.0]
["2026-09-08T15:40:49.504380+00:00", "trade", 8.585, 1.0]
["2026-09-08T15:40:49.560811+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:50.035720+00:00", "trade", 8.5876, 1.0]
["2026-09-08T15:40:50.121944+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:50.710602+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:52.603517+00:00", "trade", 8.585, 1.0]
["2026-09-08T15:40:53.656942+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:53.792448+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:53.837300+00:00", "trade", 8.5876, 1.0]
["2026-09-08T15:40:53.911443+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:54.013333+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:54.157251+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:54.495933+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:54.858803+00:00", "trade", 8.5801, 200.0]
["2026-09-08T15:40:54.859423+00:00", "trade", 8.5818, 20.0]
["2026-09-08T15:40:54.859483+00:00", "trade", 8.5818, 20.0]
["2026-09-08T15:40:54.862791+00:00", "trade", 8.585, 200.0]
["2026-09-08T15:40:54.865519+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:54.966655+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:54.985784+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:56.022582+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:56.470518+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:57.739214+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:57.751504+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:58.305869+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:58.835223+00:00", "trade", 8.5737, 1.0]
["2026-09-08T15:40:58.835994+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:58.919650+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:58.923218+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:59.056240+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:59.056384+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:59.107427+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:59.107888+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:59.304899+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:59.305397+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:59.305547+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:59.407662+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:59.656572+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:59.773814+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:40:59.806791+00:00", "trade", 8.582, 100.0]
["2026-09-08T15:41:00.239182+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.244965+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.244994+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.253300+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.440245+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715422+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715423+00:00", "trade", 8.58, 200.0]
["2026-09-08T15:41:00.715427+00:00", "trade", 8.58, 500.0]
["2026-09-08T15:41:00.715427+00:00", "trade", 8.58, 100.0]
["2026-09-08T15:41:00.715428+00:00", "trade", 8.58, 1100.0]
["2026-09-08T15:41:00.715430+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715431+00:00", "trade", 8.58, 1.0]
["2026-09-08T15:41:00.715434+00:00", "trade", 8.58, 76.0]
["2026-09-08T15:41:00.715436+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715443+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715467+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715473+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715479+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715485+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715491+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715498+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715504+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715510+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715517+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715523+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715530+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715537+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715543+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715557+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715672+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715729+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715736+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715742+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715750+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715758+00:00", "trade", 8.58, 100.0]
["2026-09-08T15:41:00.715764+00:00", "trade", 8.58, 100.0]
["2026-09-08T15:41:00.715764+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715766+00:00", "trade", 8.58, 70.0]
["2026-09-08T15:41:00.715783+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715785+00:00", "trade", 8.58, 100.0]
["2026-09-08T15:41:00.715790+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715798+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715805+00:00", "quote", 8.58, 8.59]
["2026-09-08T15:41:00.715815+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715822+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715830+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715836+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715843+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715851+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715859+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715865+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715872+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715879+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715885+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715892+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715898+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715904+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715910+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715917+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715924+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715932+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715938+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715951+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715958+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715964+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715971+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715985+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.715998+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.716005+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.716020+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.716028+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.716035+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.716058+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.716104+00:00", "trade", 8.58, 400.0]
["2026-09-08T15:41:00.716123+00:00", "trade", 8.58, 100.0]
["2026-09-08T15:41:00.716126+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.716161+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.716162+00:00", "trade", 8.58, 194.0]
["2026-09-08T15:41:00.716167+00:00", "quote", 8.58, 8.58]
["2026-09-08T15:41:00.716171+00:00", "trade", 8.58, 100.0]
["2026-09-08T15:41:00.716177+00:00", "trade", 8.58, 200.0]
["2026-09-08T15:41:00.716181+00:00", "trade", 8.58, 300.0]
["2026-09-08T15:41:00.716198+00:00", "trade", 8.58, 68.0]
["2026-09-08T15:41:00.716201+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.716301+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.716321+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.716354+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.716361+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.716368+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.716375+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.716485+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.716492+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.716604+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.716611+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.716618+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.716710+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.716819+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.716942+00:00", "trade", 8.575, 2.0]
["2026-09-08T15:41:00.716976+00:00", "trade", 8.575, 22.0]
["2026-09-08T15:41:00.717199+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.717893+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.720802+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.725879+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.726319+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.736300+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:00.817247+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:02.325070+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:03.779535+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:03.783930+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:04.304536+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:05.185959+00:00", "trade", 8.5527, 3.0]
["2026-09-08T15:41:06.078599+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:06.078612+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:06.100531+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:06.100556+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:07.356052+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:08.272143+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:08.272170+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:08.401330+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:08.401526+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:08.401809+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:08.402024+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:08.402058+00:00", "trade", 8.575, 2.0]
["2026-09-08T15:41:08.403204+00:00", "trade", 8.575, 2.0]
["2026-09-08T15:41:08.410263+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:08.412258+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:08.412716+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:08.413514+00:00", "trade", 8.575, 2.0]
["2026-09-08T15:41:08.414722+00:00", "trade", 8.575, 100.0]
["2026-09-08T15:41:08.416282+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:08.416630+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:08.426963+00:00", "trade", 8.575, 2.0]
["2026-09-08T15:41:08.439529+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:09.152724+00:00", "trade", 8.5776, 1.0]
["2026-09-08T15:41:09.183866+00:00", "trade", 8.5714, 12.0]
["2026-09-08T15:41:09.184804+00:00", "trade", 8.5714, 1.0]
["2026-09-08T15:41:10.202806+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:10.315654+00:00", "trade", 8.5801, 4.0]
["2026-09-08T15:41:10.362932+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:11.191472+00:00", "trade", 8.57, 34.0]
["2026-09-08T15:41:11.198385+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:41:11.200994+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:41:12.955107+00:00", "trade", 8.5802, 1.0]
["2026-09-08T15:41:14.972045+00:00", "trade", 8.5722, 3.0]
["2026-09-08T15:41:16.975478+00:00", "trade", 8.5701, 100.0]
["2026-09-08T15:41:17.198770+00:00", "trade", 8.5799, 1.0]
["2026-09-08T15:41:17.463099+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:17.463372+00:00", "trade", 8.575, 4.0]
["2026-09-08T15:41:17.463563+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:17.463672+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:17.464047+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:17.464286+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:17.464341+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:17.489664+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:17.489698+00:00", "trade", 8.57, 16.0]
["2026-09-08T15:41:17.490650+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:17.526289+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:17.526714+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:17.527110+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:17.527816+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:18.158836+00:00", "trade", 8.5772, 279.0]
["2026-09-08T15:41:18.543926+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:20.308687+00:00", "trade", 8.5799, 20.0]
["2026-09-08T15:41:21.312396+00:00", "trade", 8.5705, 49.0]
["2026-09-08T15:41:21.922487+00:00", "trade", 8.575, 2.0]
["2026-09-08T15:41:21.922538+00:00", "trade", 8.575, 2.0]
["2026-09-08T15:41:22.009499+00:00", "trade", 8.5804, 2.0]
["2026-09-08T15:41:22.009701+00:00", "trade", 8.5804, 1.0]
["2026-09-08T15:41:22.706712+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:41:23.680936+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:23.680953+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:23.690062+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:23.690077+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:23.690160+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:23.752748+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:41:23.760439+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:23.781200+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:41:23.956911+00:00", "trade", 8.57, 75.0]
["2026-09-08T15:41:24.304546+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:41:24.765264+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:24.766433+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:24.766477+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:24.766787+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:24.768010+00:00", "trade", 8.57, 22.0]
["2026-09-08T15:41:24.769744+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:24.769776+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:24.847999+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:24.861403+00:00", "trade", 8.5793, 10.0]
["2026-09-08T15:41:24.861464+00:00", "trade", 8.5793, 10.0]
["2026-09-08T15:41:25.665112+00:00", "trade", 8.5772, 6.0]
["2026-09-08T15:41:25.850184+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:26.105424+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:26.570843+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:26.660389+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:26.663275+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:26.858389+00:00", "trade", 8.5786, 2.0]
["2026-09-08T15:41:26.916824+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:26.976244+00:00", "trade", 8.575, 5.0]
["2026-09-08T15:41:27.779484+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:27.779962+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:27.780419+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:28.389930+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:28.441273+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:41:28.609151+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:28.858647+00:00", "trade", 8.575, 25.0]
["2026-09-08T15:41:30.328126+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:30.348525+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:31.138572+00:00", "trade", 8.575, 9909.0]
["2026-09-08T15:41:31.139192+00:00", "trade", 8.575, 20.0]
["2026-09-08T15:41:31.139255+00:00", "trade", 8.575, 20.0]
["2026-09-08T15:41:31.142530+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:41:31.525885+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:31.626333+00:00", "trade", 8.575, 10.0]
["2026-09-08T15:41:31.672225+00:00", "trade", 8.575, 10.0]
["2026-09-08T15:41:32.217391+00:00", "trade", 8.58, 10.0]
["2026-09-08T15:41:32.950632+00:00", "trade", 8.575, 78.0]
["2026-09-08T15:41:32.953080+00:00", "trade", 8.575, 70.0]
["2026-09-08T15:41:32.965216+00:00", "trade", 8.575, 2.0]
["2026-09-08T15:41:33.242328+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:33.349253+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:33.372393+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:33.372497+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:33.372722+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:33.373194+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:33.383364+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:33.415100+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:33.448280+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:33.472798+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:33.473316+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:33.473457+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:33.474310+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:33.621166+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:34.071406+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:34.190525+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:34.789867+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:34.948150+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:35.158799+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:35.158837+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:35.160537+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:35.278231+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:35.537810+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:35.537838+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:35.538340+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:35.931817+00:00", "trade", 8.575, 10.0]
["2026-09-08T15:41:36.672994+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:36.813419+00:00", "trade", 8.575, 2.0]
["2026-09-08T15:41:38.194079+00:00", "trade", 8.5706, 200.0]
["2026-09-08T15:41:38.267194+00:00", "trade", 8.57, 85.0]
["2026-09-08T15:41:38.267198+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:41:38.267390+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:38.267391+00:00", "trade", 8.57, 200.0]
["2026-09-08T15:41:38.267393+00:00", "trade", 8.57, 200.0]
["2026-09-08T15:41:38.267395+00:00", "trade", 8.57, 80.0]
["2026-09-08T15:41:38.267396+00:00", "trade", 8.57, 300.0]
["2026-09-08T15:41:38.267397+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:38.267398+00:00", "trade", 8.57, 1700.0]
["2026-09-08T15:41:38.267410+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:38.267417+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:38.267464+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:38.267494+00:00", "trade", 8.57, 63.0]
["2026-09-08T15:41:38.267496+00:00", "trade", 8.57, 67.0]
["2026-09-08T15:41:38.267498+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:38.267501+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:41:38.267503+00:00", "trade", 8.57, 30.0]
["2026-09-08T15:41:38.267503+00:00", "trade", 8.57, 260.0]
["2026-09-08T15:41:38.267505+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:38.267521+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:38.267534+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:38.267540+00:00", "trade", 8.57, 553.0]
["2026-09-08T15:41:38.267540+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:38.267548+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:38.267554+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:38.267559+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:38.267566+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:38.267573+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:38.267580+00:00", "trade", 8.57, 25.0]
["2026-09-08T15:41:38.267581+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:38.267583+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:41:38.267587+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:38.267600+00:00", "trade", 8.57, 70.0]
["2026-09-08T15:41:38.267602+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:38.267603+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:41:38.267603+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:41:38.267603+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:41:38.267604+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:38.267606+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:41:38.267609+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:38.267611+00:00", "trade", 8.57, 200.0]
["2026-09-08T15:41:38.267615+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:38.267629+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:38.267636+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:38.267651+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.267661+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.267672+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.267673+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.267705+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.267766+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.267848+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.267855+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.267871+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.268090+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.268110+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.268186+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.268195+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.268203+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.268212+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.268409+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.268476+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.268595+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.268598+00:00", "trade", 8.565, 2.0]
["2026-09-08T15:41:38.268809+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.269263+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.269317+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.269662+00:00", "trade", 8.565, 2.0]
["2026-09-08T15:41:38.271465+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.271808+00:00", "trade", 8.565, 2.0]
["2026-09-08T15:41:38.272652+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.274447+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.300865+00:00", "trade", 8.57, 11.0]
["2026-09-08T15:41:38.340130+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.340135+00:00", "trade", 8.565, 2.0]
["2026-09-08T15:41:38.357279+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:38.532720+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:39.985733+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:41:40.337141+00:00", "trade", 8.565, 200.0]
["2026-09-08T15:41:40.337144+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:40.337211+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:40.337905+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:40.337930+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:40.559140+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:40.559162+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:40.577572+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:41.273147+00:00", "trade", 8.5676, 23.0]
["2026-09-08T15:41:41.273511+00:00", "trade", 8.5676, 1.0]
["2026-09-08T15:41:41.331152+00:00", "trade", 8.565, 2.0]
["2026-09-08T15:41:41.527391+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:41.527585+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:41.527645+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:41.621210+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:41.639862+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:41.640295+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:41.660072+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:41:41.660076+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:41:41.660193+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:41.682217+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:41:41.682579+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:42.390306+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:42.400164+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:42.400321+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:42.400670+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:42.400689+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:42.510918+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:42.511101+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:42.526052+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:42.526504+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:42.540774+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:42.551918+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:42.652653+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:42.736769+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:42.736841+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:42.841674+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:43.372192+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:43.858040+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:43.858180+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:43.858798+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:43.858943+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:43.858977+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:43.862994+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:43.917214+00:00", "trade", 8.57, 136.0]
["2026-09-08T15:41:43.917289+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:43.917296+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:43.917584+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:43.917684+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:43.917729+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.459156+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601387+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601396+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601404+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601410+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601416+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601423+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601429+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601434+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:41:45.601436+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:41:45.601437+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601437+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601441+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:41:45.601445+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601452+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601458+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601486+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601492+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601499+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601506+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601541+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:41:45.601541+00:00", "trade", 8.57, 10.0]
["2026-09-08T15:41:45.601666+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601679+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601687+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601693+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601700+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601707+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601724+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601757+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601771+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:41:45.601771+00:00", "trade", 8.57, 11.0]
["2026-09-08T15:41:45.601783+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:41:45.601785+00:00", "trade", 8.57, 10.0]
["2026-09-08T15:41:45.601785+00:00", "trade", 8.57, 25.0]
["2026-09-08T15:41:45.601787+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:41:45.601794+00:00", "trade", 8.57, 75.0]
["2026-09-08T15:41:45.601808+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601816+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:41:45.601820+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:45.601821+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:45.601854+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:45.601863+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:41:45.601874+00:00", "trade", 8.57, 250.0]
["2026-09-08T15:41:45.601880+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601881+00:00", "trade", 8.57, 200.0]
["2026-09-08T15:41:45.601888+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601888+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601895+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601897+00:00", "trade", 8.57, 10.0]
["2026-09-08T15:41:45.601903+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601911+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601918+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601925+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601925+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601933+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601940+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601947+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601953+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601960+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601967+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601973+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601980+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601986+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.601993+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.602000+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.602007+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.602014+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.602020+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.602038+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.602074+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.602144+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.602424+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.602761+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.602847+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.604045+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.604879+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.606949+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.608938+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.612343+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.612369+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.613891+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.622424+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.636714+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.636721+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.636727+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.639318+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.702924+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.703790+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:45.704249+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:47.576647+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:47.577410+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:47.657336+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:47.716036+00:00", "trade", 8.575, 17.0]
["2026-09-08T15:41:47.741198+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:47.741676+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:48.257837+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:48.258296+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:48.258412+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:48.277852+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:48.278630+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:48.278923+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:48.279076+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:48.306976+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:48.307001+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:48.307636+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:48.307691+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:48.409118+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:48.482543+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:48.485173+00:00", "trade", 8.575, 2.0]
["2026-09-08T15:41:48.485949+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:48.561489+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:48.687556+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:49.300249+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:49.357937+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:49.358131+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:49.358666+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:49.453585+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:49.981773+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:49.982295+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:50.123203+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:50.365965+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:50.366275+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:50.367428+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:50.379754+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:50.590390+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:50.646986+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:50.647051+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:50.647077+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:50.647153+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:50.647440+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:50.661569+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:50.662029+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:51.070656+00:00", "trade", 8.5728, 100.0]
["2026-09-08T15:41:51.319599+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:51.319625+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:51.320079+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:51.320098+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:51.320298+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:51.320524+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:51.548070+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:52.156239+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:52.365371+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:53.066710+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:53.066753+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:53.067570+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:53.067806+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:53.067836+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:53.077512+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:53.887408+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:41:54.007940+00:00", "trade", 8.5701, 10.0]
["2026-09-08T15:41:54.139722+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:54.328499+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:54.328526+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:54.329122+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:54.329147+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:54.372180+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:55.229652+00:00", "trade", 8.5786, 4.0]
["2026-09-08T15:41:55.732894+00:00", "trade", 8.5737, 3.0]
["2026-09-08T15:41:55.734319+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:55.734778+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:56.255321+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:41:57.068006+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:57.085648+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:57.492440+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:41:58.682118+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:58.918981+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.076446+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.076832+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.095432+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.206650+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.249610+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.249858+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.250595+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.250609+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.255402+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.255868+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.260842+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.260863+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.261561+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.261585+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.261624+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.261776+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.261786+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.262094+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.355912+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.361937+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:41:59.362601+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.369487+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:41:59.369811+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.369923+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.369977+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.370367+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.370376+00:00", "trade", 8.57, 124.0]
["2026-09-08T15:41:59.370377+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.370827+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.371678+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.371790+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.371898+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.372131+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.372138+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.425963+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.426431+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:41:59.439402+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.050382+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.050436+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.050993+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.051056+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.051088+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.051101+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.051295+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.051308+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.052791+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.061879+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.067826+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.179733+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.349783+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.379094+00:00", "trade", 8.57, 16.0]
["2026-09-08T15:42:00.379422+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.379582+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.379869+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.380356+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:00.384486+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:01.052940+00:00", "trade", 8.58, 1200.0]
["2026-09-08T15:42:01.053006+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:01.053031+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:01.053542+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:01.053627+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:01.053793+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:01.121215+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:01.121226+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:01.121898+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:01.140405+00:00", "trade", 8.5712, 17.0]
["2026-09-08T15:42:01.140466+00:00", "trade", 8.5712, 17.0]
["2026-09-08T15:42:01.197805+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:01.225641+00:00", "trade", 8.576, 1.0]
["2026-09-08T15:42:01.314620+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:01.424909+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:01.475545+00:00", "trade", 8.5701, 1.0]
["2026-09-08T15:42:01.609761+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:01.852486+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:01.853110+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:01.853158+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:01.946834+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:01.953136+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:02.196610+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:02.990960+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:02.991470+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:03.234899+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:05.889011+00:00", "trade", 8.58, 1.0]
["2026-09-08T15:42:05.889035+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:42:05.987789+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:06.016166+00:00", "trade", 8.575, 3.0]
["2026-09-08T15:42:07.070427+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:07.334950+00:00", "trade", 8.5776, 4.0]
["2026-09-08T15:42:07.336181+00:00", "trade", 8.5776, 9.0]
["2026-09-08T15:42:08.236001+00:00", "trade", 8.5709, 4.0]
["2026-09-08T15:42:08.436645+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:08.916907+00:00", "trade", 8.5794, 250.0]
["2026-09-08T15:42:08.943154+00:00", "trade", 8.575, 300.0]
["2026-09-08T15:42:08.944305+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:09.214477+00:00", "trade", 8.57, 21.0]
["2026-09-08T15:42:09.216645+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:42:09.341054+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:10.794985+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:10.887014+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:10.913958+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:12.527459+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:12.713453+00:00", "trade", 8.5734, 6.0]
["2026-09-08T15:42:12.969101+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:13.541748+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:13.542575+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:13.552169+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:16.240960+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:42:16.798933+00:00", "trade", 8.5776, 84.0]
["2026-09-08T15:42:16.800691+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:42:20.598479+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:20.600347+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:21.238284+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:21.470147+00:00", "trade", 8.575, 2.0]
["2026-09-08T15:42:21.899426+00:00", "trade", 8.5724, 51.0]
["2026-09-08T15:42:22.948496+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:42:23.771456+00:00", "trade", 8.575, 10.0]
["2026-09-08T15:42:23.805632+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:42:23.977855+00:00", "trade", 8.5786, 2.0]
["2026-09-08T15:42:24.054241+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:42:25.211048+00:00", "trade", 8.575, 298.0]
["2026-09-08T15:42:25.218991+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:26.773345+00:00", "trade", 8.5786, 2.0]
["2026-09-08T15:42:28.945377+00:00", "trade", 8.5734, 1.0]
["2026-09-08T15:42:29.947939+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:42:30.660631+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:31.142401+00:00", "trade", 8.5761, 2.0]
["2026-09-08T15:42:31.142465+00:00", "trade", 8.5761, 2.0]
["2026-09-08T15:42:31.295826+00:00", "trade", 8.575, 100.0]
["2026-09-08T15:42:31.516705+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:32.492987+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:33.185915+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:34.325845+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:34.972110+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:42:35.092701+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:35.508882+00:00", "trade", 8.5751, 4945.0]
["2026-09-08T15:42:35.511702+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:37.073493+00:00", "trade", 8.575, 2.0]
["2026-09-08T15:42:37.406064+00:00", "trade", 8.58, 1700.0]
["2026-09-08T15:42:37.406065+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:37.406553+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:37.406564+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:37.406876+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:37.453161+00:00", "trade", 8.58, 200.0]
["2026-09-08T15:42:37.471516+00:00", "trade", 8.579, 100.0]
["2026-09-08T15:42:38.012446+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:38.521978+00:00", "trade", 8.57, 865.0]
["2026-09-08T15:42:38.522336+00:00", "trade", 8.57, 1.0]
["2026-09-08T15:42:39.116801+00:00", "trade", 8.5786, 2.0]
["2026-09-08T15:42:39.553090+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:42:39.669647+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:41.408319+00:00", "trade", 8.58, 22.0]
["2026-09-08T15:42:41.408324+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:41.408810+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:41.408822+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:41.409191+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:41.409396+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:42.218532+00:00", "trade", 8.575, 6.0]
["2026-09-08T15:42:42.224316+00:00", "trade", 8.575, 55.0]
["2026-09-08T15:42:43.040552+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:43.307556+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:43.897840+00:00", "trade", 8.575, 200.0]
["2026-09-08T15:42:44.046193+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:44.704789+00:00", "trade", 8.5749, 3.0]
["2026-09-08T15:42:45.057687+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:46.047309+00:00", "trade", 8.575, 4.0]
["2026-09-08T15:42:46.052969+00:00", "trade", 8.575, 250.0]
["2026-09-08T15:42:46.052993+00:00", "trade", 8.575, 250.0]
["2026-09-08T15:42:46.554062+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:46.560059+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:46.820706+00:00", "trade", 8.5786, 5.0]
["2026-09-08T15:42:47.062101+00:00", "trade", 8.575, 1.0]
["2026-09-08T15:42:47.461204+00:00", "trade", 8.5776, 19.0]
["2026-09-08T15:42:47.688615+00:00", "trade", 8.5701, 1.0]
["2026-09-08T15:42:48.680013+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:48.689797+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:49.303890+00:00", "trade", 8.575, 343.0]
["2026-09-08T15:42:50.091138+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:50.091610+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:50.251448+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:50.251479+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:50.251641+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:42:50.251808+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:50.251917+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:50.251922+00:00", "trade", 8.575, 68.0]
["2026-09-08T15:42:50.251924+00:00", "trade", 8.575, 22.0]
["2026-09-08T15:42:50.252064+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:50.253036+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:50.264369+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:50.273954+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:51.002362+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:52.152086+00:00", "trade", 8.575, 10.0]
["2026-09-08T15:42:52.152231+00:00", "trade", 8.575, 10.0]
["2026-09-08T15:42:52.243979+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:53.325364+00:00", "trade", 8.5724, 10.0]
["2026-09-08T15:42:53.552061+00:00", "trade", 8.575, 2.0]
["2026-09-08T15:42:53.582376+00:00", "trade", 8.5786, 1.0]
["2026-09-08T15:42:53.873050+00:00", "trade", 8.575, 2.0]
["2026-09-08T15:42:53.873098+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:54.221088+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:54.921870+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:54.923934+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:54.923976+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:54.924214+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:54.924369+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:54.926107+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:54.927289+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:54.928534+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:54.937633+00:00", "trade", 8.57, 1.0]
["2026-09-08T15:42:54.937635+00:00", "trade", 8.57, 99.0]
["2026-09-08T15:42:54.937636+00:00", "trade", 8.57, 5421.0]
["2026-09-08T15:42:54.937638+00:00", "trade", 8.57, 55.0]
["2026-09-08T15:42:54.937640+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:54.937642+00:00", "trade", 8.57, 1724.0]
["2026-09-08T15:42:54.937643+00:00", "trade", 8.57, 190.0]
["2026-09-08T15:42:54.937646+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:54.937661+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:54.937742+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:42:54.937745+00:00", "trade", 8.57, 66.0]
["2026-09-08T15:42:54.937747+00:00", "trade", 8.57, 1.0]
["2026-09-08T15:42:54.937749+00:00", "trade", 8.57, 200.0]
["2026-09-08T15:42:54.937768+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:54.937774+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:54.937788+00:00", "quote", 8.57, 8.58]
["2026-09-08T15:42:54.937788+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937797+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937814+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937821+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937836+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937843+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937850+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937851+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:42:54.937857+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937865+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937873+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937879+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937885+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937891+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937899+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937906+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937914+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937921+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937927+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937935+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937946+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937954+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937960+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937968+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937975+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937981+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.937988+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.938000+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.938007+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.938014+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.938028+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.938033+00:00", "quote", 8.57, 8.57]
["2026-09-08T15:42:54.938073+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:42:54.938075+00:00", "trade", 8.57, 400.0]
["2026-09-08T15:42:54.938075+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:42:54.938075+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:42:54.938075+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.938078+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.938080+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:42:54.938189+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.938194+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.938274+00:00", "trade", 8.5735, 30.0]
["2026-09-08T15:42:54.938321+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.938327+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.938338+00:00", "trade", 8.5735, 30.0]
["2026-09-08T15:42:54.938355+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.938409+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.938512+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.938653+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.938863+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.938963+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.938988+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.939441+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.939472+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.941710+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.943437+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.945771+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:54.958335+00:00", "trade", 8.57, 11.0]
["2026-09-08T15:42:55.011178+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:55.011338+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:55.018441+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:55.105305+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:42:55.105630+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:55.105707+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:55.107165+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:55.153809+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:55.154278+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:55.154293+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:55.154350+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:55.242518+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:55.280657+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:56.951910+00:00", "trade", 8.565, 5.0]
["2026-09-08T15:42:57.424195+00:00", "trade", 8.56, 22.0]
["2026-09-08T15:42:57.704233+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:57.705528+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:57.726155+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:57.877084+00:00", "trade", 8.5584, 10.0]
["2026-09-08T15:42:57.951858+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:58.043248+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:58.044601+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:58.098754+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:58.150248+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:58.250208+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:59.795159+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:42:59.874566+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:59.874622+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:59.875241+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:59.875326+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:59.875378+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:59.875688+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:59.875717+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:59.876401+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:59.876408+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:59.885770+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:59.899077+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:42:59.942609+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:00.003653+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:00.071300+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:00.147807+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:00.148275+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:00.157933+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:00.165079+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:00.602877+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:00.603135+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:00.773724+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:00.773794+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:00.879729+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:00.880188+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:01.795913+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:01.970909+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:01.971581+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:02.063836+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:02.193799+00:00", "trade", 8.5624, 31.0]
["2026-09-08T15:43:02.196208+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:43:02.204321+00:00", "trade", 8.5601, 1.0]
["2026-09-08T15:43:02.435593+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:02.435931+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:02.441216+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:02.441666+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:02.509605+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:02.509642+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:02.550764+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:03.219344+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:03.517015+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:03.610262+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:03.620810+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:03.666424+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:43:03.958454+00:00", "trade", 8.5676, 1.0]
["2026-09-08T15:43:04.042478+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:04.049505+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:04.049594+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:04.092141+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:04.101070+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:04.166329+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:04.166769+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:04.167918+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:04.246962+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:04.247492+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:04.659541+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:05.320178+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:05.379759+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:05.379760+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:43:05.379761+00:00", "trade", 8.56, 48.0]
["2026-09-08T15:43:05.379766+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:05.380435+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:05.380456+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:05.380477+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:05.380601+00:00", "trade", 8.56, 21.0]
["2026-09-08T15:43:05.380611+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:43:05.380616+00:00", "trade", 8.56, 128.0]
["2026-09-08T15:43:05.380788+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:05.380947+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:05.444940+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:05.566114+00:00", "trade", 8.5624, 100.0]
["2026-09-08T15:43:05.643553+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:06.007211+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:06.293741+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:06.294058+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:06.415190+00:00", "trade", 8.5716, 50.0]
["2026-09-08T15:43:06.547571+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:43:07.007540+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:07.073991+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:07.511696+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:07.838566+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:07.839485+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:08.329821+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:08.342424+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:08.758158+00:00", "trade", 8.5607, 431.0]
["2026-09-08T15:43:08.841185+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:43:08.913562+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:08.913674+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:08.913945+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:09.032971+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:09.123058+00:00", "trade", 8.565, 2.0]
["2026-09-08T15:43:09.123849+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:09.129909+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:09.430007+00:00", "trade", 8.566, 6.0]
["2026-09-08T15:43:09.806513+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:09.974395+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:10.361979+00:00", "trade", 8.5686, 2.0]
["2026-09-08T15:43:10.956911+00:00", "trade", 8.5722, 2.0]
["2026-09-08T15:43:10.957276+00:00", "trade", 8.5722, 2.0]
["2026-09-08T15:43:10.959145+00:00", "trade", 8.5722, 1.0]
["2026-09-08T15:43:10.959255+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:10.960426+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:10.972417+00:00", "trade", 8.5722, 1.0]
["2026-09-08T15:43:11.521227+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:11.521286+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:11.544695+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:11.577928+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:11.598617+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:11.837650+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:11.838088+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:12.294168+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:12.405912+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:12.509479+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:12.588441+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:12.636304+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:12.673191+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:12.770695+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:12.812267+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:13.092491+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:13.229735+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:13.294010+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:13.808766+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:13.883339+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:13.883368+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:13.885181+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:14.023012+00:00", "trade", 8.5686, 2.0]
["2026-09-08T15:43:14.025385+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:43:14.827059+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:14.827777+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:14.874122+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:43:14.901983+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:14.931978+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:15.483838+00:00", "trade", 8.5728, 3.0]
["2026-09-08T15:43:15.485215+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:15.485669+00:00", "trade", 8.56, 250.0]
["2026-09-08T15:43:15.486362+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:15.486497+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:15.535940+00:00", "trade", 8.565, 250.0]
["2026-09-08T15:43:15.536619+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:15.536899+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:15.914521+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:43:16.290225+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:16.377241+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:16.932668+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:16.932777+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:17.009688+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:17.169235+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:17.195258+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:17.370625+00:00", "trade", 8.565, 11.0]
["2026-09-08T15:43:17.403831+00:00", "trade", 8.5614, 30.0]
["2026-09-08T15:43:17.409061+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:17.409083+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:17.409805+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:17.409818+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:17.410904+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:17.795553+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:18.040745+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:18.595800+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:18.595842+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:18.596088+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:18.706304+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:18.730747+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:18.757187+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:19.071448+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:19.093219+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:19.182352+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:19.182409+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:19.183090+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:19.183155+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:19.301398+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:43:19.302088+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:19.592766+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:19.593113+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:19.594571+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:19.603236+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:19.605742+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:19.605768+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:19.605949+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:19.615537+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:19.991471+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:19.991498+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:20.287309+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:20.408532+00:00", "trade", 8.5699, 1436.0]
["2026-09-08T15:43:20.409223+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:20.505629+00:00", "trade", 8.565, 22.0]
["2026-09-08T15:43:20.505985+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:20.506012+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:20.506234+00:00", "trade", 8.565, 278.0]
["2026-09-08T15:43:20.506350+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:20.506830+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:20.607114+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:21.676033+00:00", "trade", 8.5724, 6.0]
["2026-09-08T15:43:22.179574+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:22.179581+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:22.179591+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:22.179667+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:22.180034+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:22.180060+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:22.180177+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:22.618215+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:23.260926+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:43:23.261689+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:23.566081+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:23.566619+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:23.598605+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:24.359617+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:24.445422+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:24.776516+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:24.777229+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:24.777259+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:24.777714+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:24.785703+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:25.699158+00:00", "trade", 8.5686, 2.0]
["2026-09-08T15:43:25.964890+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:43:26.462547+00:00", "trade", 8.56, 5.0]
["2026-09-08T15:43:26.580417+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:43:26.895813+00:00", "trade", 8.5712, 1.0]
["2026-09-08T15:43:27.790844+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:27.791305+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:28.281184+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:28.498081+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:28.498108+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:28.775405+00:00", "trade", 8.5724, 3.0]
["2026-09-08T15:43:29.178795+00:00", "trade", 8.565, 170.0]
["2026-09-08T15:43:29.373079+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:29.374109+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:29.374364+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:29.374569+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:29.374816+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:29.442397+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:29.442863+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:30.398913+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:30.399419+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:30.660650+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:31.860603+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:32.036077+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:32.073760+00:00", "trade", 8.565, 2.0]
["2026-09-08T15:43:32.073797+00:00", "trade", 8.565, 2.0]
["2026-09-08T15:43:32.138149+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:32.138667+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:32.245772+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:32.246236+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:33.297480+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:33.299850+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:33.408442+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:33.479015+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:33.492645+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:33.493100+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:33.493110+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:33.493545+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:33.493901+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:33.520617+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:43:33.536607+00:00", "trade", 8.565, 99.0]
["2026-09-08T15:43:33.582207+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:36.258872+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:43:38.512855+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:43:39.819588+00:00", "trade", 8.565, 5.0]
["2026-09-08T15:43:39.844466+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:43:40.091734+00:00", "trade", 8.565, 2.0]
["2026-09-08T15:43:41.408315+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:43:41.415236+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:43:41.465700+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:43:41.465995+00:00", "trade", 8.57, 200.0]
["2026-09-08T15:43:41.466034+00:00", "trade", 8.57, 200.0]
["2026-09-08T15:43:41.466044+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:43:41.466049+00:00", "trade", 8.57, 100.0]
["2026-09-08T15:43:41.466053+00:00", "trade", 8.57, 1066.0]
["2026-09-08T15:43:41.466060+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:41.466544+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:41.466559+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:41.466890+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:41.468314+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:41.472148+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:41.472437+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:41.475358+00:00", "trade", 8.57, 300.0]
["2026-09-08T15:43:41.475631+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:41.476018+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:41.476325+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:41.476499+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:41.477115+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:41.477564+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:41.482385+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:41.617222+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:43.109627+00:00", "trade", 8.5672, 120.0]
["2026-09-08T15:43:43.285719+00:00", "trade", 8.5698, 60.0]
["2026-09-08T15:43:43.338392+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:43.399685+00:00", "trade", 8.565, 4.0]
["2026-09-08T15:43:43.400468+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:43.479845+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:43.745664+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:44.183919+00:00", "trade", 8.5661, 1.0]
["2026-09-08T15:43:44.188235+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:43:45.037125+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:45.058565+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:45.095407+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:45.096087+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:45.124310+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:45.553972+00:00", "trade", 8.565, 50.0]
["2026-09-08T15:43:45.772539+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:45.773289+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:45.784896+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:45.793463+00:00", "trade", 8.565, 22.0]
["2026-09-08T15:43:45.793464+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:43:45.793531+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:45.794098+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:45.794239+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:45.794697+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:45.794709+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:46.050653+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:46.215108+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:46.215135+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:46.215257+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:46.249334+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:46.660358+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:46.660853+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:46.779217+00:00", "trade", 8.5614, 15.0]
["2026-09-08T15:43:47.574818+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:47.574884+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:47.640559+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:47.722783+00:00", "trade", 8.5623, 200.0]
["2026-09-08T15:43:47.723546+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:47.740858+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:47.741062+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:47.741180+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:47.742813+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:47.744358+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:47.744661+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:47.941471+00:00", "trade", 8.565, 10.0]
["2026-09-08T15:43:47.942539+00:00", "trade", 8.565, 10.0]
["2026-09-08T15:43:49.291782+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:49.291849+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:49.878710+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:49.984342+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:50.426169+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:50.426601+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:51.050860+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:51.151690+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:51.538089+00:00", "trade", 8.565, 10.0]
["2026-09-08T15:43:51.538587+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:51.538791+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:51.539270+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:51.539454+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:51.598179+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:51.598189+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:51.865859+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:51.865869+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:51.866381+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:51.948131+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:52.881020+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:43:52.882239+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:53.113267+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:53.113734+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:53.124211+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:53.133402+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:53.225235+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:53.543180+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:43:54.304529+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:43:54.366361+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:54.366814+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:54.476180+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:54.522390+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:54.776355+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:56.256379+00:00", "trade", 8.5717, 4.0]
["2026-09-08T15:43:56.258558+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:57.938358+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:43:57.938974+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:57.939020+00:00", "trade", 8.57, 7.0]
["2026-09-08T15:43:57.982769+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:59.350752+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:59.374604+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:59.574106+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:59.574609+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:59.574737+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:59.965352+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:59.966568+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:43:59.967071+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:00.534509+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:44:00.821499+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:44:01.150951+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:01.151409+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:01.621746+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:02.103231+00:00", "trade", 8.565, 2.0]
["2026-09-08T15:44:02.286986+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:02.287449+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:03.729013+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:04.773863+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:04.955108+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:05.389548+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:05.390148+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:05.834127+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:06.124942+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:06.128844+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:06.296071+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:06.602844+00:00", "trade", 8.5631, 100.0]
["2026-09-08T15:44:06.650270+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:06.650720+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:06.991699+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:06.991922+00:00", "trade", 8.565, 22.0]
["2026-09-08T15:44:06.992159+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:07.174150+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:08.156793+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:08.985268+00:00", "trade", 8.5699, 10.0]
["2026-09-08T15:44:09.464517+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:09.464980+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:09.465050+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:10.006476+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:10.006485+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:10.006507+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:10.006545+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:10.006547+00:00", "trade", 8.56, 20.0]
["2026-09-08T15:44:10.006600+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:10.006925+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:10.006936+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:10.007146+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:10.007512+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:10.007528+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:10.007590+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:10.341953+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:10.514448+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:10.546343+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:10.659480+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:10.743203+00:00", "trade", 8.56, 126.0]
["2026-09-08T15:44:11.089880+00:00", "trade", 8.56, 32.0]
["2026-09-08T15:44:11.090145+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090220+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090266+00:00", "trade", 8.56, 72.0]
["2026-09-08T15:44:11.090282+00:00", "trade", 8.56, 24.0]
["2026-09-08T15:44:11.090304+00:00", "trade", 8.56, 32.0]
["2026-09-08T15:44:11.090324+00:00", "trade", 8.56, 4.0]
["2026-09-08T15:44:11.090339+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:44:11.090344+00:00", "trade", 8.56, 53.0]
["2026-09-08T15:44:11.090356+00:00", "trade", 8.56, 125.0]
["2026-09-08T15:44:11.090357+00:00", "trade", 8.56, 10.0]
["2026-09-08T15:44:11.090476+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090483+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090602+00:00", "trade", 8.56, 120.0]
["2026-09-08T15:44:11.090603+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.090604+00:00", "trade", 8.56, 1900.0]
["2026-09-08T15:44:11.090604+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090607+00:00", "trade", 8.56, 10.0]
["2026-09-08T15:44:11.090609+00:00", "trade", 8.56, 291.0]
["2026-09-08T15:44:11.090610+00:00", "trade", 8.56, 383.0]
["2026-09-08T15:44:11.090611+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090617+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090624+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090653+00:00", "trade", 8.56, 10.0]
["2026-09-08T15:44:11.090656+00:00", "trade", 8.56, 14.0]
["2026-09-08T15:44:11.090656+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.090656+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.090657+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090660+00:00", "trade", 8.56, 300.0]
["2026-09-08T15:44:11.090669+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090675+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090681+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090688+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090695+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090701+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090710+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090716+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090723+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090730+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090743+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090750+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.090757+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.090760+00:00", "trade", 8.56, 300.0]
["2026-09-08T15:44:11.090764+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.090771+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.090778+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.090784+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.090790+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.090796+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.090804+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.090810+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.090817+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.090817+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.090826+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:44:11.090829+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.090831+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.090837+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.090844+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.090862+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.090865+00:00", "trade", 8.56, 12.0]
["2026-09-08T15:44:11.090904+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.090911+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.090949+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091017+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091079+00:00", "trade", 8.56, 75.0]
["2026-09-08T15:44:11.091084+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091085+00:00", "trade", 8.56, 117.0]
["2026-09-08T15:44:11.091126+00:00", "trade", 8.56, 500.0]
["2026-09-08T15:44:11.091128+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091142+00:00", "trade", 8.56, 600.0]
["2026-09-08T15:44:11.091178+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091180+00:00", "trade", 8.56, 500.0]
["2026-09-08T15:44:11.091222+00:00", "trade", 8.56, 75.0]
["2026-09-08T15:44:11.091242+00:00", "trade", 8.56, 740.0]
["2026-09-08T15:44:11.091273+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091285+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091285+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091487+00:00", "trade", 8.555, 300.0]
["2026-09-08T15:44:11.091488+00:00", "trade", 8.56, 1183.0]
["2026-09-08T15:44:11.091489+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091490+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:44:11.091491+00:00", "trade", 8.56, 376.0]
["2026-09-08T15:44:11.091495+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091497+00:00", "trade", 8.56, 224.0]
["2026-09-08T15:44:11.091502+00:00", "trade", 8.56, 1000.0]
["2026-09-08T15:44:11.091502+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091502+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091502+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091505+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091510+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091510+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091510+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091517+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091545+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:44:11.091564+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091571+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091580+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091580+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091581+00:00", "trade", 8.56, 56.0]
["2026-09-08T15:44:11.091582+00:00", "trade", 8.56, 6.0]
["2026-09-08T15:44:11.091585+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091587+00:00", "trade", 8.56, 42.0]
["2026-09-08T15:44:11.091587+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091590+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091591+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091596+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091598+00:00", "trade", 8.56, 560.0]
["2026-09-08T15:44:11.091601+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091602+00:00", "trade", 8.56, 29.0]
["2026-09-08T15:44:11.091602+00:00", "trade", 8.56, 10.0]
["2026-09-08T15:44:11.091604+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:44:11.091606+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091606+00:00", "trade", 8.56, 54.0]
["2026-09-08T15:44:11.091606+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091606+00:00", "trade", 8.56, 9.0]
["2026-09-08T15:44:11.091607+00:00", "trade", 8.56, 771.0]
["2026-09-08T15:44:11.091608+00:00", "trade", 8.56, 70.0]
["2026-09-08T15:44:11.091608+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091610+00:00", "trade", 8.56, 49.0]
["2026-09-08T15:44:11.091612+00:00", "trade", 8.56, 455.0]
["2026-09-08T15:44:11.091614+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091615+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091616+00:00", "trade", 8.56, 500.0]
["2026-09-08T15:44:11.091619+00:00", "trade", 8.56, 300.0]
["2026-09-08T15:44:11.091621+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091628+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091643+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091649+00:00", "trade", 8.56, 141.0]
["2026-09-08T15:44:11.091650+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:11.091650+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091656+00:00", "trade", 8.56, 89.0]
["2026-09-08T15:44:11.091667+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091676+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091683+00:00", "trade", 8.56, 195.0]
["2026-09-08T15:44:11.091691+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091695+00:00", "trade", 8.56, 32.0]
["2026-09-08T15:44:11.091700+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:44:11.091700+00:00", "trade", 8.56, 38.0]
["2026-09-08T15:44:11.091701+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091701+00:00", "trade", 8.56, 561.0]
["2026-09-08T15:44:11.091706+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091713+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091721+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091740+00:00", "trade", 8.56, 79.0]
["2026-09-08T15:44:11.091744+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091773+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:44:11.091834+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091841+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091845+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091867+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091874+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091903+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:44:11.091906+00:00", "trade", 8.56, 25.0]
["2026-09-08T15:44:11.091906+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:44:11.091906+00:00", "trade", 8.56, 10.0]
["2026-09-08T15:44:11.091910+00:00", "trade", 8.56, 486.0]
["2026-09-08T15:44:11.091912+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091912+00:00", "trade", 8.56, 61.0]
["2026-09-08T15:44:11.091913+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:11.091913+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091914+00:00", "trade", 8.56, 479.0]
["2026-09-08T15:44:11.091914+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:11.091915+00:00", "trade", 8.56, 191.0]
["2026-09-08T15:44:11.091915+00:00", "trade", 8.56, 300.0]
["2026-09-08T15:44:11.091915+00:00", "trade", 8.56, 400.0]
["2026-09-08T15:44:11.091915+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.091920+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.091921+00:00", "trade", 8.56, 86.0]
["2026-09-08T15:44:11.091921+00:00", "trade", 8.56, 212.0]
["2026-09-08T15:44:11.091921+00:00", "trade", 8.56, 400.0]
["2026-09-08T15:44:11.091926+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.091932+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.091939+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.091946+00:00", "trade", 8.56, 300.0]
["2026-09-08T15:44:11.091946+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.091953+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.091960+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.091967+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.091973+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.091980+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.091986+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.091993+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092005+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092018+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092024+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092031+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092038+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092044+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092051+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092065+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092066+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092072+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092093+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092126+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092133+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092140+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092141+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092146+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092158+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092693+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092735+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092848+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.092869+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.093261+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.093456+00:00", "trade", 8.56, 2.0]
["2026-09-08T15:44:11.093768+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.094379+00:00", "trade", 8.56, 125.0]
["2026-09-08T15:44:11.094450+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.095706+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.096226+00:00", "trade", 8.56, 11.0]
["2026-09-08T15:44:11.096921+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.098880+00:00", "trade", 8.56, 400.0]
["2026-09-08T15:44:11.102369+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.103338+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.105349+00:00", "trade", 8.565, 500.0]
["2026-09-08T15:44:11.121894+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.121921+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.121928+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.122555+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.127885+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.133862+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:44:11.192785+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:11.197555+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:44:11.634999+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:13.450833+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:44:13.451068+00:00", "trade", 8.565, 900.0]
["2026-09-08T15:44:13.451823+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:13.969758+00:00", "trade", 8.565, 16.0]
["2026-09-08T15:44:14.200154+00:00", "trade", 8.565, 79.0]
["2026-09-08T15:44:14.200555+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:14.212156+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:14.618546+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:14.619241+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:14.619359+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:14.720367+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335062+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:44:15.335104+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335128+00:00", "trade", 8.56, 22.0]
["2026-09-08T15:44:15.335432+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335650+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335651+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:44:15.335653+00:00", "trade", 8.56, 561.0]
["2026-09-08T15:44:15.335654+00:00", "trade", 8.56, 455.0]
["2026-09-08T15:44:15.335656+00:00", "trade", 8.56, 771.0]
["2026-09-08T15:44:15.335658+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335659+00:00", "trade", 8.56, 300.0]
["2026-09-08T15:44:15.335661+00:00", "trade", 8.56, 560.0]
["2026-09-08T15:44:15.335662+00:00", "trade", 8.56, 2325.0]
["2026-09-08T15:44:15.335663+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:44:15.335665+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335666+00:00", "trade", 8.56, 191.0]
["2026-09-08T15:44:15.335668+00:00", "trade", 8.56, 212.0]
["2026-09-08T15:44:15.335670+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:15.335670+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:44:15.335679+00:00", "trade", 8.56, 67.0]
["2026-09-08T15:44:15.335685+00:00", "trade", 8.56, 54.0]
["2026-09-08T15:44:15.335687+00:00", "trade", 8.56, 53.0]
["2026-09-08T15:44:15.335690+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:44:15.335696+00:00", "trade", 8.56, 61.0]
["2026-09-08T15:44:15.335698+00:00", "trade", 8.56, 8.0]
["2026-09-08T15:44:15.335749+00:00", "trade", 8.56, 77.0]
["2026-09-08T15:44:15.335773+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335784+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335790+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335803+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335809+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335816+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335822+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335828+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335829+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335836+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335842+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335849+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335855+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335861+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335868+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335874+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335880+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:44:15.335887+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.335901+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.335914+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.335920+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.335927+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.335934+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.335941+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.335947+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.335954+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.335960+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.335967+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.335973+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.335980+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.335987+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.335995+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.336002+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.336016+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.336029+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.336036+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.336042+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.336047+00:00", "trade", 8.56, 965.0]
["2026-09-08T15:44:15.336048+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.336055+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.336062+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.336068+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.336081+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.336088+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:44:15.336139+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:15.336226+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:15.336244+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:15.336246+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:15.336264+00:00", "trade", 8.56, 300.0]
["2026-09-08T15:44:15.336290+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:15.336297+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:15.336363+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:15.336643+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:15.336761+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:15.336795+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:15.336808+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:15.337044+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:15.337275+00:00", "trade", 8.56, 303.0]
["2026-09-08T15:44:15.337820+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:15.337915+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:15.338880+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:15.361963+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:44:15.411940+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:16.166921+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:16.622618+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:17.055158+00:00", "trade", 8.5614, 2.0]
["2026-09-08T15:44:17.056461+00:00", "trade", 8.5614, 1.0]
["2026-09-08T15:44:17.057061+00:00", "trade", 8.5614, 5.0]
["2026-09-08T15:44:17.077264+00:00", "trade", 8.555, 300.0]
["2026-09-08T15:44:17.093607+00:00", "trade", 8.555, 96.0]
["2026-09-08T15:44:17.742108+00:00", "trade", 8.556, 2.0]
["2026-09-08T15:44:17.779253+00:00", "trade", 8.5514, 1.0]
["2026-09-08T15:44:18.325514+00:00", "trade", 8.555, 104.0]
["2026-09-08T15:44:18.533911+00:00", "trade", 8.555, 5.0]
["2026-09-08T15:44:19.504388+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:44:20.019158+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:20.019612+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:20.640291+00:00", "trade", 8.56, 36.0]
["2026-09-08T15:44:20.666356+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:20.895996+00:00", "trade", 8.557, 1180.0]
["2026-09-08T15:44:22.409247+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:24.147877+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:24.657395+00:00", "trade", 8.555, 1500.0]
["2026-09-08T15:44:25.032237+00:00", "trade", 8.555, 1000.0]
["2026-09-08T15:44:25.617195+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:27.516305+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:27.519146+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:27.747287+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:28.930565+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:44:28.931171+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:30.702964+00:00", "trade", 8.555, 45.0]
["2026-09-08T15:44:30.705125+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:44:30.713029+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:44:31.008890+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:44:32.045520+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:32.672863+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:33.986450+00:00", "trade", 8.56, 20.0]
["2026-09-08T15:44:33.986907+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:33.986914+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:34.007771+00:00", "trade", 8.5597, 20.0]
["2026-09-08T15:44:34.141175+00:00", "trade", 8.555, 2.0]
["2026-09-08T15:44:34.141871+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:34.142380+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:34.142525+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:34.359811+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:34.699813+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:35.185175+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:35.199553+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:44:35.199983+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:35.215144+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:35.392805+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:44:35.492656+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:35.492727+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:35.492884+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:35.493068+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:35.502623+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:35.582175+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:35.602663+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:35.602690+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:36.473926+00:00", "trade", 8.555, 50.0]
["2026-09-08T15:44:36.604613+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:36.710577+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:36.711624+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:36.739962+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:44:36.817872+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:36.871904+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:37.037615+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:37.083234+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:37.277758+00:00", "trade", 8.555, 50.0]
["2026-09-08T15:44:37.333344+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:38.302517+00:00", "trade", 8.5514, 15.0]
["2026-09-08T15:44:38.519894+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:38.718198+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:44:38.825560+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:39.355501+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:39.936703+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:39.969694+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:40.242687+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:40.242712+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:40.243455+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:41.055109+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:41.918407+00:00", "trade", 8.56, 10.0]
["2026-09-08T15:44:41.918442+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:41.918467+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:41.918874+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:41.950405+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:44:42.002566+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:42.130201+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:42.130937+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:43.679827+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:44:44.366366+00:00", "trade", 8.5703, 1.0]
["2026-09-08T15:44:44.367793+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:44.425265+00:00", "trade", 8.55, 2348.0]
["2026-09-08T15:44:44.425627+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:44.426041+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:44.426329+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:44.682557+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:44.683161+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:45.219623+00:00", "trade", 8.5621, 5.0]
["2026-09-08T15:44:45.506628+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:45.506653+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:45.507079+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:45.614971+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:45.705987+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:45.706456+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:45.752009+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:46.363804+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:46.582266+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:47.993494+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:48.450812+00:00", "trade", 8.5597, 350.0]
["2026-09-08T15:44:48.506332+00:00", "trade", 8.555, 25.0]
["2026-09-08T15:44:48.575290+00:00", "trade", 8.5669, 4.0]
["2026-09-08T15:44:48.613773+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:48.801362+00:00", "trade", 8.555, 11.0]
["2026-09-08T15:44:49.203265+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:49.575235+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:49.858242+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:49.858437+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:49.859144+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:50.041168+00:00", "trade", 8.556, 1200.0]
["2026-09-08T15:44:50.853075+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:50.992915+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:51.055579+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:51.328121+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:44:51.620078+00:00", "trade", 8.555, 500.0]
["2026-09-08T15:44:52.046164+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:52.180306+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:52.424973+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:44:52.433542+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:54.023621+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:44:55.171071+00:00", "trade", 8.5524, 35.0]
["2026-09-08T15:44:55.193082+00:00", "trade", 8.5524, 1.0]
["2026-09-08T15:44:55.246769+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:44:55.415628+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:44:56.139631+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:44:56.644590+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:57.087352+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:57.213770+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:58.496149+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:44:58.700570+00:00", "trade", 8.5514, 10.0]
["2026-09-08T15:44:59.959716+00:00", "trade", 8.5576, 23.0]
["2026-09-08T15:44:59.960078+00:00", "trade", 8.5576, 1.0]
["2026-09-08T15:45:00.052633+00:00", "trade", 8.55, 150.0]
["2026-09-08T15:45:00.055414+00:00", "trade", 8.55, 250.0]
["2026-09-08T15:45:00.062005+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:45:00.067043+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:45:00.159927+00:00", "trade", 8.555, 70.0]
["2026-09-08T15:45:00.176396+00:00", "trade", 8.5586, 21.0]
["2026-09-08T15:45:00.176710+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:45:00.178818+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:45:00.519760+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:45:00.519762+00:00", "trade", 8.555, 150.0]
["2026-09-08T15:45:00.519835+00:00", "trade", 8.555, 150.0]
["2026-09-08T15:45:00.520126+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:00.520706+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:00.522194+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:00.522638+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:01.067996+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:01.068217+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:01.502094+00:00", "trade", 8.5699, 10.0]
["2026-09-08T15:45:01.542370+00:00", "trade", 8.555, 59.0]
["2026-09-08T15:45:01.769790+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:01.769799+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:01.911492+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:01.911990+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:03.117708+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:03.118232+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:03.528921+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:03.529491+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:03.581248+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:03.903553+00:00", "trade", 8.555, 300.0]
["2026-09-08T15:45:03.904318+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:03.904677+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:03.925515+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:04.078188+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:04.078664+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:04.116454+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:04.117241+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:05.451908+00:00", "trade", 8.5577, 116.0]
["2026-09-08T15:45:05.452185+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:45:05.689799+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:45:06.012782+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:06.013260+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:06.131984+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:06.132499+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:06.132506+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:06.183413+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:45:06.941186+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:45:07.170030+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:07.170536+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:07.265987+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:07.392557+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:07.393015+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:07.393600+00:00", "trade", 8.5585, 85.0]
["2026-09-08T15:45:07.395844+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:45:08.053180+00:00", "trade", 8.55, 9.0]
["2026-09-08T15:45:08.055228+00:00", "trade", 8.5599, 15.0]
["2026-09-08T15:45:08.480126+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:45:09.281767+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:09.544946+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:11.164861+00:00", "trade", 8.56, 300.0]
["2026-09-08T15:45:11.165659+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:11.174812+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:11.237725+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:11.332470+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:45:11.439888+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:45:12.395466+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:12.395980+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:13.111228+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:45:13.379156+00:00", "trade", 8.5696, 20.0]
["2026-09-08T15:45:14.375775+00:00", "trade", 8.5657, 3.0]
["2026-09-08T15:45:14.402343+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:14.470429+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:14.738536+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:45:15.436819+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:45:16.936859+00:00", "trade", 8.555, 10.0]
["2026-09-08T15:45:16.937094+00:00", "trade", 8.555, 10.0]
["2026-09-08T15:45:17.100107+00:00", "trade", 8.552, 2109.0]
["2026-09-08T15:45:17.101344+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:17.101808+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:17.120468+00:00", "trade", 8.5525, 2591.0]
["2026-09-08T15:45:17.186039+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:19.543455+00:00", "trade", 8.555, 16.0]
["2026-09-08T15:45:19.545098+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:45:19.577527+00:00", "trade", 8.555, 80.0]
["2026-09-08T15:45:19.577529+00:00", "trade", 8.555, 16.0]
["2026-09-08T15:45:19.647734+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:19.674149+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:19.809157+00:00", "trade", 8.559, 3.0]
["2026-09-08T15:45:20.746251+00:00", "trade", 8.5564, 200.0]
["2026-09-08T15:45:21.792886+00:00", "trade", 8.555, 200.0]
["2026-09-08T15:45:21.794130+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:22.272691+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:22.282206+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:22.362610+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:22.372474+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:22.872774+00:00", "trade", 8.555, 50.0]
["2026-09-08T15:45:23.035826+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:23.268807+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:45:23.269622+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:23.398355+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:23.469969+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:24.629389+00:00", "trade", 8.555, 12.0]
["2026-09-08T15:45:25.461622+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:25.513614+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:25.732958+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:45:25.756685+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:25.763893+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:25.830206+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:25.830671+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:27.254057+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:27.350861+00:00", "trade", 8.555, 10.0]
["2026-09-08T15:45:27.351666+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:27.443078+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:27.445204+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:27.501237+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:27.524681+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:28.063442+00:00", "trade", 8.5524, 4.0]
["2026-09-08T15:45:28.063805+00:00", "trade", 8.5524, 1.0]
["2026-09-08T15:45:28.064251+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:28.082475+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:28.082935+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:28.833120+00:00", "trade", 8.5514, 5.0]
["2026-09-08T15:45:29.512617+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:29.513075+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:29.828320+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:45:30.150720+00:00", "trade", 8.5524, 1.0]
["2026-09-08T15:45:30.431999+00:00", "trade", 8.555, 250.0]
["2026-09-08T15:45:30.632017+00:00", "trade", 8.555, 120.0]
["2026-09-08T15:45:31.109216+00:00", "trade", 8.555, 22.0]
["2026-09-08T15:45:31.120393+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:45:32.132132+00:00", "trade", 8.555, 1000.0]
["2026-09-08T15:45:32.550777+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:32.551821+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:33.727050+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:33.727511+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:34.204023+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:34.277471+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:34.342152+00:00", "trade", 8.555, 51.0]
["2026-09-08T15:45:34.342154+00:00", "trade", 8.55, 49.0]
["2026-09-08T15:45:34.342850+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:34.343372+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:34.542514+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:45:35.019055+00:00", "trade", 8.555, 10.0]
["2026-09-08T15:45:35.027821+00:00", "trade", 8.555, 89.0]
["2026-09-08T15:45:36.185607+00:00", "trade", 8.555, 13.0]
["2026-09-08T15:45:36.188013+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:45:36.221649+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:45:36.451509+00:00", "trade", 8.5549, 500.0]
["2026-09-08T15:45:36.524957+00:00", "trade", 8.555, 10.0]
["2026-09-08T15:45:37.474203+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:37.474661+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:39.964172+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:45:40.176079+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:40.821229+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:42.587457+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:42.674486+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:43.281696+00:00", "trade", 8.555, 500.0]
["2026-09-08T15:45:43.283158+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:44.272067+00:00", "trade", 8.5524, 10.0]
["2026-09-08T15:45:44.294395+00:00", "trade", 8.5524, 1.0]
["2026-09-08T15:45:44.887715+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:45:44.889115+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:44.889571+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:45.764811+00:00", "trade", 8.5524, 1.0]
["2026-09-08T15:45:45.948776+00:00", "trade", 8.555, 200.0]
["2026-09-08T15:45:45.949778+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:46.105641+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:47.719363+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:47.720065+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:47.851741+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:49.364287+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:49.364414+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:49.364873+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:49.412608+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:49.885125+00:00", "trade", 8.555, 200.0]
["2026-09-08T15:45:51.409151+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:51.409672+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:51.409689+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:51.539453+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:51.803498+00:00", "trade", 8.5524, 3.0]
["2026-09-08T15:45:52.786764+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:53.734000+00:00", "trade", 8.555, 50.0]
["2026-09-08T15:45:53.883812+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:53.884269+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:53.980862+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:54.461270+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:54.461432+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:54.461632+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:45:54.461889+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:54.635427+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:54.947998+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:56.279908+00:00", "trade", 8.558, 25.0]
["2026-09-08T15:45:56.282002+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:56.290046+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:56.303817+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:56.771647+00:00", "trade", 8.5578, 5.0]
["2026-09-08T15:45:57.074715+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:57.074805+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:45:57.075270+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:57.075736+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:57.075785+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:57.490751+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.222457+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:45:58.222572+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:45:58.223345+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.423904+00:00", "trade", 8.5501, 250.0]
["2026-09-08T15:45:58.652805+00:00", "trade", 8.55, 102.0]
["2026-09-08T15:45:58.653136+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.653163+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.653188+00:00", "trade", 8.55, 58.0]
["2026-09-08T15:45:58.653199+00:00", "trade", 8.55, 58.0]
["2026-09-08T15:45:58.653255+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.653273+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.653392+00:00", "trade", 8.55, 12.0]
["2026-09-08T15:45:58.653621+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.653632+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.653665+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.653743+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.653797+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.653848+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.653887+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.654909+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.655220+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.764581+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.904098+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.904124+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:45:58.904140+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:46:01.141825+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:46:01.481887+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:46:01.532316+00:00", "trade", 8.5537, 4.0]
["2026-09-08T15:46:01.781491+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:46:01.928892+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:46:02.317469+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:46:02.885717+00:00", "trade", 8.5524, 1.0]
["2026-09-08T15:46:05.372245+00:00", "trade", 8.5577, 400.0]
["2026-09-08T15:46:05.883226+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:46:06.024362+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:46:06.024428+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:46:06.024506+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:46:06.024661+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:46:06.024674+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:46:06.028809+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:46:06.141548+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:46:06.141752+00:00", "trade", 8.55, 60.0]
["2026-09-08T15:46:06.141754+00:00", "trade", 8.55, 20.0]
["2026-09-08T15:46:06.141755+00:00", "trade", 8.55, 60.0]
["2026-09-08T15:46:06.141757+00:00", "trade", 8.55, 700.0]
["2026-09-08T15:46:06.141760+00:00", "trade", 8.55, 50.0]
["2026-09-08T15:46:06.141760+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:46:06.141765+00:00", "trade", 8.55, 9.0]
["2026-09-08T15:46:06.141765+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:46:06.141767+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:46:06.141768+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:46:06.141785+00:00", "trade", 8.55, 224.0]
["2026-09-08T15:46:06.141864+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:46:06.141867+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:46:06.141872+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:46:06.141941+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:46:06.141947+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:46:06.141955+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:46:06.141969+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.141976+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.141989+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.141996+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142002+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142009+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142015+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142021+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142027+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:46:06.142028+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142034+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142041+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142047+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142053+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142059+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142066+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142072+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142079+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142092+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142098+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142104+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142110+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142117+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142123+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142131+00:00", "trade", 8.55, 50.0]
["2026-09-08T15:46:06.142131+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142132+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:46:06.142132+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:46:06.142137+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142150+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:46:06.142178+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:06.142235+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:06.142563+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:06.142675+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:06.142689+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:06.142703+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:06.142737+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:06.142750+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:06.142903+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:06.142919+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:06.142943+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:06.143421+00:00", "trade", 8.55, 11.0]
["2026-09-08T15:46:06.144025+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:06.215434+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:06.489616+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:46:08.146830+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:08.146915+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:08.147152+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:08.147289+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:08.292376+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:08.295875+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:08.635369+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:08.635467+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:09.304684+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:46:09.590150+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:10.043216+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:10.438882+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:10.438909+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:11.034454+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:11.034922+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:11.223209+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:46:11.223311+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:46:11.566426+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:46:12.995764+00:00", "trade", 8.5424, 42.0]
["2026-09-08T15:46:14.526135+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:15.313276+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:15.426277+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:46:16.527383+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:16.527894+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:16.987644+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:17.295540+00:00", "trade", 8.5634, 40.0]
["2026-09-08T15:46:17.296718+00:00", "trade", 8.5634, 25.0]
["2026-09-08T15:46:18.069728+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:46:18.959502+00:00", "trade", 8.545, 7.0]
["2026-09-08T15:46:18.965934+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:46:19.115810+00:00", "trade", 8.546, 200.0]
["2026-09-08T15:46:19.351876+00:00", "trade", 8.54, 5.0]
["2026-09-08T15:46:19.352402+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:19.352848+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:19.352860+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:20.138704+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:21.017549+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:46:21.017740+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:46:21.035990+00:00", "trade", 8.545, 58.0]
["2026-09-08T15:46:21.035992+00:00", "trade", 8.54, 42.0]
["2026-09-08T15:46:21.036719+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:21.433559+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:21.786925+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:21.787433+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:22.394192+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:23.221860+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.575811+00:00", "trade", 8.5532, 4.0]
["2026-09-08T15:46:24.576522+00:00", "trade", 8.5532, 3.0]
["2026-09-08T15:46:24.577714+00:00", "trade", 8.5532, 3.0]
["2026-09-08T15:46:24.578341+00:00", "trade", 8.5532, 3.0]
["2026-09-08T15:46:24.579025+00:00", "trade", 8.5532, 1.0]
["2026-09-08T15:46:24.590571+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.633886+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.633896+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.633923+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.634054+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.636045+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.636110+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.644605+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.644671+00:00", "trade", 8.55, 25.0]
["2026-09-08T15:46:24.644672+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:46:24.645052+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.645065+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.645301+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.645476+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.645488+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.646726+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.646753+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.647193+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.669258+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.669695+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.670162+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.709920+00:00", "trade", 8.55, 11.0]
["2026-09-08T15:46:24.709921+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.709985+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.710381+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.710413+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.710425+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.710912+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.715062+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.715530+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.715589+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.758848+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.758883+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:24.780436+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:25.031850+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:25.032363+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:25.497632+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:46:25.670875+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:26.040798+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:26.195728+00:00", "trade", 8.5523, 1.0]
["2026-09-08T15:46:26.413795+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:26.551161+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:26.551619+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:26.552273+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:26.743358+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:28.039594+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:46:28.046981+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:28.727679+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:28.827697+00:00", "trade", 8.5476, 58.0]
["2026-09-08T15:46:28.828062+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:46:29.653872+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:30.306068+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:30.408502+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:30.464416+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:46:32.252692+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:46:32.703051+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:46:32.733751+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:33.034340+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:33.428989+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:33.910480+00:00", "trade", 8.545, 3.0]
["2026-09-08T15:46:35.386785+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:35.553709+00:00", "trade", 8.5424, 100.0]
["2026-09-08T15:46:35.570860+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:35.597382+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:35.693717+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:36.029742+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:36.277096+00:00", "trade", 8.5424, 50.0]
["2026-09-08T15:46:36.919819+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:46:37.034541+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:37.136176+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:37.396578+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:46:37.595433+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:37.768753+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:37.915843+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:38.151021+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:38.195900+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:38.298570+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:39.087179+00:00", "trade", 8.5624, 1.0]
["2026-09-08T15:46:39.340496+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:40.093732+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:40.194407+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:40.317107+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:40.317212+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:40.317669+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:40.507580+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:40.692290+00:00", "trade", 8.5428, 50.0]
["2026-09-08T15:46:42.381387+00:00", "trade", 8.545, 200.0]
["2026-09-08T15:46:43.511765+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:43.511920+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:43.512215+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:43.703837+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:43.711146+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:43.717311+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:43.718470+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:44.068035+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:44.072308+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:44.172799+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:44.173570+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:44.244604+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:44.245309+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:44.356739+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:44.396280+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:46:44.396484+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:46:44.494332+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:44.724431+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:45.738107+00:00", "trade", 8.5531, 4.0]
["2026-09-08T15:46:45.990678+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:46.091597+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:46.544272+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:46.647973+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:47.241855+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:47.901119+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:48.013758+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:48.190499+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:48.211517+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:48.385515+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:48.437308+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:48.781700+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:49.489682+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:49.714766+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:46:49.867968+00:00", "trade", 8.5414, 20.0]
["2026-09-08T15:46:50.058579+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:50.058600+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:50.143812+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:50.164027+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:50.754997+00:00", "trade", 8.5406, 300.0]
["2026-09-08T15:46:51.436341+00:00", "trade", 8.54, 750.0]
["2026-09-08T15:46:52.117953+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:46:52.251450+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:52.260907+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:52.261403+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:52.868787+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:53.118691+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:46:56.723978+00:00", "trade", 8.54, 33.0]
["2026-09-08T15:46:56.724044+00:00", "trade", 8.54, 154.0]
["2026-09-08T15:46:56.724100+00:00", "trade", 8.54, 63.0]
["2026-09-08T15:46:56.724339+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:56.724345+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:56.724673+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:56.724730+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:56.724780+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:56.724814+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:56.724871+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:56.725016+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:56.725127+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:56.725487+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:56.838923+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:56.990363+00:00", "trade", 8.5414, 3.0]
["2026-09-08T15:46:57.209978+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:46:58.073752+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:58.074545+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:58.097963+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:58.306749+00:00", "trade", 8.5467, 10.0]
["2026-09-08T15:46:58.594908+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:58.594929+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:58.595326+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:58.595469+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:58.595511+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:58.595643+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:58.595791+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:58.595914+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:58.846983+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:46:59.504520+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:47:00.339998+00:00", "trade", 8.545, 10.0]
["2026-09-08T15:47:01.096295+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:47:01.097513+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:47:01.097519+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:01.097789+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:01.098376+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:01.224188+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:47:01.317885+00:00", "trade", 8.545, 50.0]
["2026-09-08T15:47:01.653826+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:01.746482+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:02.266277+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:02.378358+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:02.378439+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:02.406758+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:02.473579+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:02.473596+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:03.304700+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:03.305164+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:03.401047+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:03.647788+00:00", "trade", 8.55, 5.0]
["2026-09-08T15:47:03.660545+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:04.213991+00:00", "trade", 8.5401, 500.0]
["2026-09-08T15:47:05.394878+00:00", "trade", 8.545, 1000.0]
["2026-09-08T15:47:08.155759+00:00", "trade", 8.5636, 17.0]
["2026-09-08T15:47:08.721863+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:08.722214+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:47:08.722355+00:00", "trade", 8.545, 3.0]
["2026-09-08T15:47:08.722433+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:08.722627+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:47:08.722829+00:00", "trade", 8.55, 5.0]
["2026-09-08T15:47:08.723157+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:08.723311+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:08.723588+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:08.724152+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:08.725582+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:47:08.734199+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:08.738750+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:47:08.739483+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:08.762061+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:47:09.119682+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:09.119739+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:09.216526+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:09.216623+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:09.839032+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:09.861006+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:10.982600+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:11.129006+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:11.130987+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:11.235050+00:00", "trade", 8.5574, 100.0]
["2026-09-08T15:47:12.122468+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:12.122507+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:12.317615+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:12.405025+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:12.703755+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:12.810315+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:12.810358+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:12.901407+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:13.430029+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:13.430086+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:13.498511+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:13.640752+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:13.641948+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:13.644231+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:13.644718+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:13.650061+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:13.719084+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:14.021900+00:00", "trade", 8.5439, 10.0]
["2026-09-08T15:47:15.229705+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:15.230415+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:15.277229+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:15.886303+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:47:16.047125+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:17.326389+00:00", "trade", 8.5414, 1.0]
["2026-09-08T15:47:17.832709+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:17.833071+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:17.833146+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:17.837939+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:17.944859+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:18.168257+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:18.199433+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:18.241577+00:00", "trade", 8.5499, 10.0]
["2026-09-08T15:47:18.628312+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:18.731550+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:19.015895+00:00", "trade", 8.5416, 4425.0]
["2026-09-08T15:47:19.169657+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:19.170529+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:19.231673+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:19.488962+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:20.126011+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:20.321350+00:00", "trade", 8.547, 3.0]
["2026-09-08T15:47:20.322155+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:20.375628+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:20.375863+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:20.375982+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:20.375990+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:20.376021+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:20.384031+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:20.384399+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:22.975881+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:47:23.233933+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:47:23.234465+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:24.706316+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:47:26.616122+00:00", "trade", 8.5424, 10.0]
["2026-09-08T15:47:28.037379+00:00", "trade", 8.545, 118.0]
["2026-09-08T15:47:28.169312+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:47:28.279212+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:28.291172+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:29.316560+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:29.316567+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:29.316586+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:47:29.317073+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:29.317114+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:29.317246+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:29.317453+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:29.317561+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:29.375449+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:29.375907+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:29.578332+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:29.612695+00:00", "trade", 8.545, 51.0]
["2026-09-08T15:47:29.612755+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:29.660946+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:30.391884+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:30.392918+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:30.393030+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:30.399335+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:30.423619+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:30.423627+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:30.423681+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:30.424073+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:30.424127+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:30.428370+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:30.428828+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:30.473176+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:30.595541+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:30.618105+00:00", "trade", 8.5423, 7.0]
["2026-09-08T15:47:30.618890+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:30.620478+00:00", "trade", 8.5423, 1.0]
["2026-09-08T15:47:32.151466+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:32.171087+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:32.171535+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:32.343868+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:32.915115+00:00", "trade", 8.5558, 4.0]
["2026-09-08T15:47:33.649500+00:00", "trade", 8.545, 50.0]
["2026-09-08T15:47:33.961535+00:00", "trade", 8.5423, 6.0]
["2026-09-08T15:47:34.278488+00:00", "trade", 8.5424, 7.0]
["2026-09-08T15:47:34.346733+00:00", "trade", 8.55, 76.0]
["2026-09-08T15:47:35.300378+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:35.300845+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:35.471804+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:35.544503+00:00", "trade", 8.542, 2491.0]
["2026-09-08T15:47:35.545214+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:35.545661+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:35.546127+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:35.565451+00:00", "trade", 8.5423, 9.0]
["2026-09-08T15:47:35.612335+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:35.623183+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:35.623483+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:35.623926+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:35.624364+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:35.692441+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:35.692502+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:35.735532+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:35.735969+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:35.950238+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:36.042774+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:36.563614+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:36.904578+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:36.905038+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:37.595182+00:00", "trade", 8.5423, 1.0]
["2026-09-08T15:47:37.595999+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:37.596458+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:37.597100+00:00", "trade", 8.5423, 8.0]
["2026-09-08T15:47:37.804559+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:37.804688+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:37.805147+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:38.116521+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:38.116817+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:38.116991+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:38.191736+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:38.208798+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:38.208825+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:38.209152+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:38.209185+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:38.209199+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:38.209242+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:40.173854+00:00", "trade", 8.5558, 54.0]
["2026-09-08T15:47:40.178736+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:40.179056+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:40.179201+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:40.212258+00:00", "trade", 8.542, 1200.0]
["2026-09-08T15:47:40.212936+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:40.213380+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:40.295539+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:40.295979+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:40.403934+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:40.532502+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:40.534879+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:40.535294+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:40.553570+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:40.556786+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:40.666031+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:40.686113+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:40.787225+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:40.997044+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:47:41.304480+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:47:41.618230+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:41.630123+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:41.630620+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:41.630641+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.023119+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.023993+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024015+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024042+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024049+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024440+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024451+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024506+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024515+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:47:42.024522+00:00", "trade", 8.54, 61.0]
["2026-09-08T15:47:42.024705+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024739+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024814+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:47:42.024814+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024820+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024824+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:47:42.024826+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024832+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024839+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024852+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:47:42.024852+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024858+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024863+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:47:42.024864+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024871+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024877+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024879+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:47:42.024884+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024890+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024897+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024898+00:00", "trade", 8.54, 12.0]
["2026-09-08T15:47:42.024903+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024905+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:47:42.024907+00:00", "trade", 8.54, 600.0]
["2026-09-08T15:47:42.024909+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024916+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024923+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024938+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:47:42.024938+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024945+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024953+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024953+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024962+00:00", "trade", 8.54, 30.0]
["2026-09-08T15:47:42.024962+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024962+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.024994+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.025035+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.025039+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.025053+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.025150+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.025166+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.025275+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.025294+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.025416+00:00", "trade", 8.54, 6.0]
["2026-09-08T15:47:42.025441+00:00", "trade", 8.54, 21.0]
["2026-09-08T15:47:42.025454+00:00", "trade", 8.54, 65.0]
["2026-09-08T15:47:42.025455+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.025483+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:47:42.025789+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:47:42.025797+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:47:42.025803+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:47:42.025810+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:47:42.025816+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:47:42.025823+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:47:42.025829+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:47:42.025842+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:47:42.025889+00:00", "trade", 8.54, 489.0]
["2026-09-08T15:47:42.025889+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:42.026186+00:00", "trade", 8.54, 5.0]
["2026-09-08T15:47:42.026273+00:00", "trade", 8.54, 32.0]
["2026-09-08T15:47:42.026293+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:42.026458+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:42.026471+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:42.026485+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:42.026549+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:42.026978+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:42.032887+00:00", "trade", 8.54, 200.0]
["2026-09-08T15:47:42.043660+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:42.050135+00:00", "trade", 8.54, 10.0]
["2026-09-08T15:47:42.159521+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:42.160174+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:42.203867+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:42.216784+00:00", "trade", 8.535, 6.0]
["2026-09-08T15:47:42.217451+00:00", "trade", 8.54, 7.0]
["2026-09-08T15:47:42.218262+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:42.221935+00:00", "trade", 8.535, 53.0]
["2026-09-08T15:47:42.288114+00:00", "trade", 8.535, 100.0]
["2026-09-08T15:47:42.288811+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:42.308940+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:42.410147+00:00", "trade", 8.535, 3.0]
["2026-09-08T15:47:42.411312+00:00", "trade", 8.535, 1.0]
["2026-09-08T15:47:43.241932+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:43.241957+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:43.242181+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:43.244766+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:43.248089+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:43.482107+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:43.482314+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:43.504052+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:43.651828+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:44.814372+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:44.969973+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:45.245659+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:45.245903+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:46.170624+00:00", "trade", 8.5386, 1.0]
["2026-09-08T15:47:46.261403+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:47:46.497955+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:46.529127+00:00", "trade", 8.535, 7.0]
["2026-09-08T15:47:46.812162+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:46.861971+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:48.684744+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:49.063582+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:50.190892+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:50.619181+00:00", "trade", 8.5376, 5.0]
["2026-09-08T15:47:51.754048+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:51.906839+00:00", "trade", 8.532, 1.0]
["2026-09-08T15:47:52.651625+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:53.339591+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:53.353322+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:54.195459+00:00", "trade", 8.535, 15.0]
["2026-09-08T15:47:54.445898+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:54.446364+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:54.446395+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:54.446855+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:55.992421+00:00", "trade", 8.535, 4.0]
["2026-09-08T15:47:56.189653+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:56.190105+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:56.190573+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:56.299994+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:56.300444+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.044369+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.520822+00:00", "trade", 8.535, 2.0]
["2026-09-08T15:47:59.521081+00:00", "trade", 8.535, 1.0]
["2026-09-08T15:47:59.521245+00:00", "trade", 8.535, 1.0]
["2026-09-08T15:47:59.526799+00:00", "trade", 8.535, 1.0]
["2026-09-08T15:47:59.560783+00:00", "trade", 8.535, 250.0]
["2026-09-08T15:47:59.561265+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.561279+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.561346+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.561404+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.561431+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.561731+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.579219+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.579233+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.579270+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.579710+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.667030+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.705471+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.705918+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.709333+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.710143+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.775674+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:47:59.846050+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:00.054857+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:00.056176+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:00.056410+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:00.056701+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:00.056916+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:00.066066+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:00.078193+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:00.856064+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:00.856065+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:00.857685+00:00", "trade", 8.54, 5.0]
["2026-09-08T15:48:00.901081+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:01.376117+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:48:01.376119+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:48:01.376352+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376375+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376381+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376388+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376391+00:00", "trade", 8.54, 79.0]
["2026-09-08T15:48:01.376394+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376396+00:00", "trade", 8.54, 4.0]
["2026-09-08T15:48:01.376400+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376415+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376422+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376428+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376434+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376441+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376449+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376457+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376465+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376474+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376481+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376518+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376544+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:01.376547+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.376551+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.376567+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.376601+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.376609+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.376623+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.376672+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.376691+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.376711+00:00", "trade", 8.54, 28.0]
["2026-09-08T15:48:01.376750+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.376906+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.376939+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.377142+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.377195+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.377381+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:01.377382+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:48:01.377473+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.377690+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.377809+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:48:01.378060+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.378843+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.490503+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.490883+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.491309+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.513464+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.715805+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.715940+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.716059+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.716419+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.716751+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.716860+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.805897+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:01.817540+00:00", "trade", 8.545, 500.0]
["2026-09-08T15:48:02.677079+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:02.686635+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:02.712255+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:02.712580+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:02.712596+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:02.716953+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:02.768021+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:48:02.768362+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:02.768522+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:02.885481+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:02.885494+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:03.013721+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:03.049378+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:03.049487+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:03.114292+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:03.221190+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:03.221299+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:03.226529+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:03.358824+00:00", "trade", 8.545, 50.0]
["2026-09-08T15:48:03.467659+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:03.467827+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:03.487186+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:03.491151+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:03.803539+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:03.807583+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:04.004261+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:04.162081+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:04.162880+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:04.162913+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:04.163643+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:04.164322+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:04.165147+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:04.165950+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:04.166633+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:05.974351+00:00", "trade", 8.5418, 6.0]
["2026-09-08T15:48:06.736964+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:06.745941+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:06.837172+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:06.837964+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:07.037161+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:07.037963+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:07.039398+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:48:07.551036+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:07.626541+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:08.279567+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:48:08.282920+00:00", "trade", 8.545, 13.0]
["2026-09-08T15:48:08.298702+00:00", "trade", 8.545, 19.0]
["2026-09-08T15:48:08.597644+00:00", "trade", 8.5655, 14.0]
["2026-09-08T15:48:08.599426+00:00", "trade", 8.5655, 7.0]
["2026-09-08T15:48:08.599687+00:00", "trade", 8.5655, 7.0]
["2026-09-08T15:48:08.600291+00:00", "trade", 8.5655, 7.0]
["2026-09-08T15:48:08.600796+00:00", "trade", 8.5655, 1.0]
["2026-09-08T15:48:08.601680+00:00", "trade", 8.5655, 1.0]
["2026-09-08T15:48:09.694155+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:10.011644+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:48:10.564890+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:11.026493+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:48:11.065760+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:11.116544+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:12.065981+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:12.067431+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:12.165881+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:12.166673+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:12.167359+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:48:12.169283+00:00", "trade", 8.54, 50.0]
["2026-09-08T15:48:12.169634+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:12.169676+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:12.169706+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:12.169756+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:12.170011+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:12.170149+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:12.184028+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:12.184736+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:12.185221+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:12.185698+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:12.259711+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:12.474609+00:00", "trade", 8.54, 12.0]
["2026-09-08T15:48:12.474960+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:12.478616+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:13.350382+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:48:13.350383+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:48:13.350849+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:13.350860+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:13.351512+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:13.351965+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:13.351978+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:13.352440+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:13.352969+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:14.345116+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:48:14.728583+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:14.736163+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:14.736609+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:15.237584+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:15.237959+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:15.238341+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:16.261008+00:00", "trade", 8.545, 200.0]
["2026-09-08T15:48:16.277198+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:16.951694+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:16.951708+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:17.977153+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:18.146848+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:18.147311+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:18.295231+00:00", "trade", 8.5484, 300.0]
["2026-09-08T15:48:19.030116+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:19.030577+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:19.194518+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:19.611677+00:00", "trade", 8.5476, 20.0]
["2026-09-08T15:48:20.717053+00:00", "trade", 8.5476, 13.0]
["2026-09-08T15:48:20.739262+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:48:21.083934+00:00", "trade", 8.545, 7.0]
["2026-09-08T15:48:21.509014+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:21.509021+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:21.762683+00:00", "trade", 8.5469, 2.0]
["2026-09-08T15:48:22.522793+00:00", "trade", 8.5424, 3.0]
["2026-09-08T15:48:22.692379+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:48:23.076182+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:23.444050+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:23.444520+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:24.282566+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:24.333418+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:24.528078+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:48:25.436773+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:26.468050+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:26.468511+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:26.525766+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:27.016460+00:00", "trade", 8.5655, 100.0]
["2026-09-08T15:48:27.776336+00:00", "trade", 8.545, 762.0]
["2026-09-08T15:48:27.776476+00:00", "trade", 8.545, 12.0]
["2026-09-08T15:48:27.776477+00:00", "trade", 8.545, 762.0]
["2026-09-08T15:48:27.776479+00:00", "trade", 8.545, 19.0]
["2026-09-08T15:48:27.777298+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:27.777748+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:29.114797+00:00", "trade", 8.545, 15.0]
["2026-09-08T15:48:29.580517+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:29.581302+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:29.581316+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:29.581793+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:29.581831+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:30.768118+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:30.768587+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:30.768595+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:31.259049+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:48:31.261415+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:48:31.315082+00:00", "trade", 8.5425, 2.0]
["2026-09-08T15:48:33.430618+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:33.431074+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:33.431200+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:33.431655+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:34.079069+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:34.107734+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:34.233972+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:34.351298+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:48:35.276621+00:00", "trade", 8.5426, 7.0]
["2026-09-08T15:48:35.495227+00:00", "trade", 8.5476, 23.0]
["2026-09-08T15:48:35.495596+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:48:36.038936+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:36.955750+00:00", "trade", 8.5428, 2.0]
["2026-09-08T15:48:37.602990+00:00", "trade", 8.545, 200.0]
["2026-09-08T15:48:38.893702+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:40.210104+00:00", "trade", 8.5428, 6.0]
["2026-09-08T15:48:40.211336+00:00", "trade", 8.5428, 1.0]
["2026-09-08T15:48:41.856975+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:48:42.131341+00:00", "trade", 8.5486, 5.0]
["2026-09-08T15:48:42.210073+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:48:42.303086+00:00", "trade", 8.542, 118.0]
["2026-09-08T15:48:42.316098+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:42.316618+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:42.317625+00:00", "trade", 8.545, 3.0]
["2026-09-08T15:48:42.465224+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:44.805727+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:48:44.836521+00:00", "trade", 8.5401, 11.0]
["2026-09-08T15:48:44.838935+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:48:45.071325+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:48:45.071691+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:48:45.766728+00:00", "trade", 8.542, 1181.0]
["2026-09-08T15:48:45.778104+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:46.972898+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:46.973364+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:47.185314+00:00", "trade", 8.545, 12.0]
["2026-09-08T15:48:47.185392+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:48:47.185392+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:47.185393+00:00", "trade", 8.54, 70.0]
["2026-09-08T15:48:47.185395+00:00", "trade", 8.54, 500.0]
["2026-09-08T15:48:47.185397+00:00", "trade", 8.54, 300.0]
["2026-09-08T15:48:47.185399+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:47.185400+00:00", "trade", 8.54, 146.0]
["2026-09-08T15:48:47.185400+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:48:47.185402+00:00", "trade", 8.54, 65.0]
["2026-09-08T15:48:47.185404+00:00", "trade", 8.54, 75.0]
["2026-09-08T15:48:47.185406+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:47.185408+00:00", "trade", 8.54, 2800.0]
["2026-09-08T15:48:47.185412+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:47.185420+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:47.185427+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:47.185458+00:00", "trade", 8.54, 3.0]
["2026-09-08T15:48:47.185458+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:48:47.185460+00:00", "trade", 8.54, 50.0]
["2026-09-08T15:48:47.185462+00:00", "trade", 8.54, 6.0]
["2026-09-08T15:48:47.185463+00:00", "trade", 8.54, 200.0]
["2026-09-08T15:48:47.185465+00:00", "trade", 8.54, 300.0]
["2026-09-08T15:48:47.185468+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:48:47.185468+00:00", "trade", 8.54, 9.0]
["2026-09-08T15:48:47.185470+00:00", "trade", 8.54, 20.0]
["2026-09-08T15:48:47.185472+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:48:47.185569+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:47.185575+00:00", "trade", 8.54, 8.0]
["2026-09-08T15:48:47.185575+00:00", "trade", 8.54, 111.0]
["2026-09-08T15:48:47.185576+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:47.185587+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:48:47.185591+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:47.185599+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:47.185606+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:47.185612+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:47.185618+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:47.185624+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:47.185628+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185662+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185669+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185677+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185683+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185689+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185695+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185701+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185708+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185714+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185721+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185736+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185743+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185750+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185757+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185763+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185769+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185775+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185786+00:00", "trade", 8.54, 10.0]
["2026-09-08T15:48:47.185788+00:00", "trade", 8.54, 25.0]
["2026-09-08T15:48:47.185788+00:00", "trade", 8.54, 15.0]
["2026-09-08T15:48:47.185788+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185802+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:48:47.185802+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185803+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:48:47.185803+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:48:47.185816+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185829+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:47.185829+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.185835+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.185841+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.185848+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.185854+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.185860+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.185866+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.185879+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.185885+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.185904+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.185980+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.186038+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.186086+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.186092+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.186099+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.186143+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.186153+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.186181+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.186287+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.186384+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.186403+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.186427+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.186434+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.186441+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.186695+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.187120+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.187510+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.187716+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.187903+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.190478+00:00", "trade", 8.5306, 430.0]
["2026-09-08T15:48:47.191250+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.214737+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.214745+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.214850+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.215095+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.215195+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.215208+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.219321+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.236069+00:00", "trade", 8.54, 31.0]
["2026-09-08T15:48:47.236534+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.236997+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.237488+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.246940+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.343226+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.404313+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.405093+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.411351+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.422994+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.464512+00:00", "trade", 8.5324, 26.0]
["2026-09-08T15:48:47.677042+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.677659+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.678103+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.785578+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.962416+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.962483+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.962540+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.962561+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.963131+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:47.963624+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:48.023454+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:48.023995+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:48.024060+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:48.024070+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:48.024289+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:48.024329+00:00", "quote", 8.53, 8.54]
["2026-09-08T15:48:48.616045+00:00", "trade", 8.546, 4.0]
["2026-09-08T15:48:48.778349+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:48.778356+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:48.778363+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:48.778394+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:48.778400+00:00", "quote", 8.54, 8.54]
["2026-09-08T15:48:48.778777+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:48.779113+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:48.779134+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:48.779152+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:48.779468+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:48.779693+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:48.780060+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:48.780132+00:00", "trade", 8.54, 14.0]
["2026-09-08T15:48:48.780241+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:48.780249+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:48.780263+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:48.780276+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:48.780284+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:48.780501+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:48.780660+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:48.782206+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:48.782213+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:48.826070+00:00", "trade", 8.545, 2.0]
["2026-09-08T15:48:48.881081+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:49.389375+00:00", "trade", 8.5499, 500.0]
["2026-09-08T15:48:50.536563+00:00", "trade", 8.546, 3.0]
["2026-09-08T15:48:51.540742+00:00", "trade", 8.545, 650.0]
["2026-09-08T15:48:53.436395+00:00", "trade", 8.545, 500.0]
["2026-09-08T15:48:56.246298+00:00", "trade", 8.545, 200.0]
["2026-09-08T15:48:56.246309+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:56.246767+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:57.238435+00:00", "trade", 8.5421, 3.0]
["2026-09-08T15:48:57.239804+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:57.240265+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:48:58.598895+00:00", "trade", 8.545, 400.0]
["2026-09-08T15:48:58.773007+00:00", "trade", 8.545, 40.0]
["2026-09-08T15:49:03.283729+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:04.138950+00:00", "trade", 8.54, 3.0]
["2026-09-08T15:49:04.835034+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:49:05.104701+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:49:05.223841+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:49:05.512193+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:49:05.512866+00:00", "trade", 8.545, 250.0]
["2026-09-08T15:49:05.513000+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:05.513018+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:05.513233+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:05.513296+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:05.513681+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:05.513725+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:05.618457+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:07.146213+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:07.146676+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:10.423625+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:49:11.023849+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:11.024308+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:11.416818+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:11.417277+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:11.452921+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:11.762566+00:00", "trade", 8.545, 2.0]
["2026-09-08T15:49:12.400695+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:12.712726+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:12.713189+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:12.794426+00:00", "trade", 8.545, 20.0]
["2026-09-08T15:49:13.567775+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:13.568235+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:15.056697+00:00", "trade", 8.5424, 40.0]
["2026-09-08T15:49:15.079071+00:00", "trade", 8.5424, 1.0]
["2026-09-08T15:49:15.113702+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:15.114169+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:15.761936+00:00", "trade", 8.5424, 1.0]
["2026-09-08T15:49:15.763339+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:15.763807+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:15.764599+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:16.044194+00:00", "trade", 8.5414, 1.0]
["2026-09-08T15:49:16.223783+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:16.330960+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:17.324096+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:17.325149+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:17.425145+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:17.425604+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:17.822081+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:18.098136+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:18.105478+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:18.105997+00:00", "trade", 8.54, 100.0]
["2026-09-08T15:49:18.106419+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:18.106879+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:18.240251+00:00", "trade", 8.55, 50.0]
["2026-09-08T15:49:18.242012+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:18.348816+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:18.429410+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:18.946907+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:18.947353+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:20.783314+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:49:21.047535+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:21.049460+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:21.049470+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:21.507957+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:22.016163+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:49:22.221015+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:49:22.339483+00:00", "trade", 8.545, 3.0]
["2026-09-08T15:49:22.439175+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:49:22.819519+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:22.819588+00:00", "trade", 8.55, 110.0]
["2026-09-08T15:49:22.820078+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:22.820132+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:22.820140+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:22.820588+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:22.831261+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:22.951194+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:23.762593+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:25.412710+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:25.763873+00:00", "trade", 8.545, 101.0]
["2026-09-08T15:49:25.764851+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:26.002351+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:26.305514+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:27.081597+00:00", "trade", 8.548, 1.0]
["2026-09-08T15:49:27.238286+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:28.636516+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:49:28.702866+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:28.930438+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:49:29.108150+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:29.111016+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:31.131838+00:00", "trade", 8.5422, 3.0]
["2026-09-08T15:49:33.829584+00:00", "trade", 8.545, 76.0]
["2026-09-08T15:49:34.963547+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:49:35.654763+00:00", "trade", 8.5406, 200.0]
["2026-09-08T15:49:35.656049+00:00", "trade", 8.54, 1.0]
["2026-09-08T15:49:36.886273+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:36.993241+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:36.993697+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:37.104759+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:37.105646+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:37.218141+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:37.218948+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:37.226495+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:37.481375+00:00", "trade", 8.5417, 6.0]
["2026-09-08T15:49:37.768796+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:49:37.856331+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:37.856379+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:38.646209+00:00", "trade", 8.5401, 50.0]
["2026-09-08T15:49:38.947301+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:49:39.717654+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:39.717670+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:39.718091+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:39.718550+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:40.666099+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:49:40.817861+00:00", "trade", 8.5416, 5.0]
["2026-09-08T15:49:40.818409+00:00", "trade", 8.5416, 1.0]
["2026-09-08T15:49:41.036380+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:41.036400+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:41.036412+00:00", "trade", 8.55, 2.0]
["2026-09-08T15:49:41.036418+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:49:41.036423+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:41.036624+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:41.036657+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:41.036661+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:49:41.036694+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:41.036804+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:41.036836+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:41.036876+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:41.036896+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:41.036905+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:41.036919+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:41.037086+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:41.037542+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:41.040078+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:41.040534+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:41.125881+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:42.816993+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:42.919657+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:42.967860+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:43.018557+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:43.168559+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:43.238434+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:43.238938+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:43.409458+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:43.410841+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:43.787419+00:00", "trade", 8.549, 121.0]
["2026-09-08T15:49:44.281320+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:49:44.323452+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:44.421845+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:44.534083+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:44.534629+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:44.641660+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:44.939726+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:49:46.649651+00:00", "trade", 8.55, 11.0]
["2026-09-08T15:49:46.690377+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:46.947000+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:49:47.692423+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:51.565985+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:52.040191+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:49:52.040717+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:52.040955+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:49:52.048300+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:49:52.049038+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:49:52.049733+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:49:52.409017+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:49:54.021071+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:55.170734+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:49:56.041173+00:00", "trade", 8.545, 841.0]
["2026-09-08T15:49:56.340648+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:56.641138+00:00", "trade", 8.5455, 1.0]
["2026-09-08T15:49:57.359904+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:57.707821+00:00", "trade", 8.5457, 12.0]
["2026-09-08T15:49:58.669028+00:00", "trade", 8.546, 1.0]
["2026-09-08T15:49:59.135513+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:49:59.321494+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:49:59.593727+00:00", "trade", 8.5407, 500.0]
["2026-09-08T15:49:59.595407+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:00.007783+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:00.032584+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:00.509759+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:00.509864+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:00.514569+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:00.515091+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:00.652580+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:00.733056+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:00.733542+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:00.818588+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:50:00.822936+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:00.822942+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:00.827292+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:00.827866+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:00.936874+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:01.081873+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:02.446709+00:00", "trade", 8.545, 2.0]
["2026-09-08T15:50:03.038206+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:03.041696+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:50:03.060204+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:03.536978+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:03.578373+00:00", "trade", 8.55, 12.0]
["2026-09-08T15:50:04.239265+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:04.295023+00:00", "trade", 8.5424, 10.0]
["2026-09-08T15:50:04.491457+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:04.545150+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:50:06.347248+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:08.072493+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:08.072554+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:11.047657+00:00", "trade", 8.545, 130.0]
["2026-09-08T15:50:11.048905+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:11.167728+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:12.153973+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:12.154098+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:12.530123+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:14.542004+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:14.576689+00:00", "trade", 8.5425, 8.0]
["2026-09-08T15:50:14.579379+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:14.580378+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:14.611274+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:14.614731+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:14.631271+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:14.650611+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:50:14.758688+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:14.832925+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:50:14.880388+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:50:14.885330+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:15.934706+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:15.935162+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:16.083001+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:16.507806+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:16.508143+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:17.612317+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:17.747042+00:00", "trade", 8.5423, 2.0]
["2026-09-08T15:50:17.747736+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:17.907042+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:50:18.317539+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:50:18.334369+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:18.339141+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:18.438097+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:18.449587+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:18.450320+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:18.956070+00:00", "trade", 8.5629, 10.0]
["2026-09-08T15:50:18.956788+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:19.029596+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:19.035170+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:19.058625+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:19.114335+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:19.273637+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:19.274094+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:19.864535+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:19.891654+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:19.892265+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:19.984919+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:20.021188+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:20.068726+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:20.369188+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:50:20.575527+00:00", "trade", 8.5486, 2.0]
["2026-09-08T15:50:20.578287+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:21.162037+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:21.271269+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:22.133143+00:00", "trade", 8.55, 12.0]
["2026-09-08T15:50:22.133147+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:22.507245+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:23.035447+00:00", "trade", 8.5425, 4.0]
["2026-09-08T15:50:23.362921+00:00", "trade", 8.545, 30.0]
["2026-09-08T15:50:24.239379+00:00", "trade", 8.545, 18.0]
["2026-09-08T15:50:24.556242+00:00", "trade", 8.5424, 300.0]
["2026-09-08T15:50:24.732203+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:50:26.539278+00:00", "trade", 8.5486, 5.0]
["2026-09-08T15:50:26.761679+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:50:27.283769+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:50:27.817897+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:50:28.503226+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:50:31.166685+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.355966+00:00", "trade", 8.5402, 10.0]
["2026-09-08T15:50:31.474793+00:00", "trade", 8.545, 50.0]
["2026-09-08T15:50:31.577071+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.593604+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.603216+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.607160+00:00", "trade", 8.545, 230.0]
["2026-09-08T15:50:31.628849+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.644826+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.664065+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.664087+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.665398+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.665973+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.668269+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.680654+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.681743+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.715617+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.717261+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.730971+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.757919+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.768385+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.768539+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.768632+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.775098+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.780075+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.841651+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.843034+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.911738+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.925459+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.932849+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:31.977349+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.001109+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.049961+00:00", "trade", 8.545, 11.0]
["2026-09-08T15:50:32.073612+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.221715+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.234549+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.247436+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.250075+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.251432+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.266145+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.314081+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.365629+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.479138+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.479608+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.571666+00:00", "trade", 8.55, 4.0]
["2026-09-08T15:50:32.571898+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:50:32.575501+00:00", "trade", 8.55, 96.0]
["2026-09-08T15:50:32.575503+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.578074+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.584520+00:00", "trade", 8.55, 104.0]
["2026-09-08T15:50:32.584524+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.584900+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.584905+00:00", "trade", 8.55, 125.0]
["2026-09-08T15:50:32.585008+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.585028+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.587657+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.732234+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.782914+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.787785+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.793450+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.796929+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.802339+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.804259+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.813293+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.827232+00:00", "trade", 8.5424, 4.0]
["2026-09-08T15:50:32.827597+00:00", "trade", 8.5424, 1.0]
["2026-09-08T15:50:32.852551+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.853017+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.876816+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.876862+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:32.904734+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:50:32.905078+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:50:33.004354+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.016096+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.103847+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.230787+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.254280+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.265299+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.322368+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.591434+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.847942+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.848511+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.913228+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:50:33.913229+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:50:33.913231+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:50:33.913232+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:50:33.913235+00:00", "trade", 8.55, 150.0]
["2026-09-08T15:50:33.913463+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.913469+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:50:33.913475+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:50:33.913485+00:00", "trade", 8.55, 6.0]
["2026-09-08T15:50:33.913486+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:50:33.913490+00:00", "trade", 8.55, 36.0]
["2026-09-08T15:50:33.913575+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.913584+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.913591+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.913592+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.913597+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.913604+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.913611+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.913617+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:33.913625+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:33.913632+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:33.913638+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:33.913645+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:33.913651+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:33.913657+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:33.913664+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:33.913670+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:33.913672+00:00", "trade", 8.55, 3.0]
["2026-09-08T15:50:33.913674+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:50:33.913674+00:00", "trade", 8.55, 2.0]
["2026-09-08T15:50:33.913677+00:00", "trade", 8.55, 5.0]
["2026-09-08T15:50:33.913677+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:33.913679+00:00", "trade", 8.55, 32.0]
["2026-09-08T15:50:33.913679+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.913680+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:50:33.913681+00:00", "trade", 8.55, 6.0]
["2026-09-08T15:50:33.913681+00:00", "trade", 8.55, 300.0]
["2026-09-08T15:50:33.913682+00:00", "trade", 8.55, 25.0]
["2026-09-08T15:50:33.913683+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:50:33.913684+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.913686+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:50:33.913690+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.913697+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.913703+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.913710+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.913716+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.913727+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.913733+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.913739+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.913746+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.913752+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.913759+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.913867+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.913877+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.913892+00:00", "trade", 8.55, 33.0]
["2026-09-08T15:50:33.913973+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.913975+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.913984+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.914067+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.914088+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.914109+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.914116+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.914180+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.914225+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.914373+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.914551+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.914680+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.916179+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.917580+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.947424+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:33.993106+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:34.015617+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:35.002004+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:50:35.133326+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:36.008765+00:00", "trade", 8.555, 8.0]
["2026-09-08T15:50:36.016207+00:00", "trade", 8.555, 75.0]
["2026-09-08T15:50:36.151336+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:36.397761+00:00", "trade", 8.5538, 100.0]
["2026-09-08T15:50:36.424392+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:36.424405+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:36.424868+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:36.424875+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:36.425104+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:36.425270+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:36.426020+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:36.428104+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:36.428164+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:36.429368+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:36.499433+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:36.499884+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:36.641660+00:00", "trade", 8.555, 13.0]
["2026-09-08T15:50:36.833994+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:50:36.915540+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:36.929906+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:37.137327+00:00", "trade", 8.555, 219.0]
["2026-09-08T15:50:37.138012+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:37.138345+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:37.138460+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:37.144196+00:00", "trade", 8.555, 15.0]
["2026-09-08T15:50:37.531287+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:37.778670+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:37.778743+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:37.785058+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:37.785207+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:37.788506+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:38.240850+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:38.241736+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:38.544902+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:38.904319+00:00", "trade", 8.5502, 30.0]
["2026-09-08T15:50:38.905114+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:38.978164+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:39.311174+00:00", "trade", 8.555, 82.0]
["2026-09-08T15:50:39.311869+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:39.312325+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:39.423923+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:39.424056+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:39.424534+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:39.424564+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:39.424719+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:39.424871+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:39.425176+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:39.669324+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:39.810903+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:39.811758+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:39.922250+00:00", "trade", 8.5514, 35.0]
["2026-09-08T15:50:40.070517+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:40.163815+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:40.261639+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:40.263618+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:40.284338+00:00", "trade", 8.5514, 1.0]
["2026-09-08T15:50:40.325251+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:40.325962+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:40.325983+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:40.326248+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:40.331668+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:40.362966+00:00", "trade", 8.5576, 11.0]
["2026-09-08T15:50:40.363340+00:00", "trade", 8.5576, 1.0]
["2026-09-08T15:50:40.561915+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:40.562407+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:40.720596+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:40.763672+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:40.802121+00:00", "trade", 8.5498, 33.0]
["2026-09-08T15:50:41.364390+00:00", "trade", 8.555, 50.0]
["2026-09-08T15:50:42.106258+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:42.106320+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:42.106580+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:42.107310+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:42.108400+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:42.166082+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:42.166533+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:42.360618+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:42.361281+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:42.667545+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:43.890366+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:43.891062+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:43.895213+00:00", "trade", 8.55, 6.0]
["2026-09-08T15:50:43.895215+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:43.895652+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:43.895706+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:44.102921+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:44.552982+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:45.977017+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:45.977535+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:45.977562+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:45.977639+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:45.979585+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:46.005090+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:46.006232+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:46.078392+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:46.087851+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:50:46.199386+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:46.199408+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:46.276809+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:46.451795+00:00", "trade", 8.555, 10.0]
["2026-09-08T15:50:46.502058+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:46.879901+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:47.389164+00:00", "trade", 8.5577, 2.0]
["2026-09-08T15:50:47.858494+00:00", "trade", 8.555, 5.0]
["2026-09-08T15:50:47.895609+00:00", "trade", 8.5437, 4.0]
["2026-09-08T15:50:47.897043+00:00", "trade", 8.5437, 3.0]
["2026-09-08T15:50:47.898541+00:00", "trade", 8.5437, 3.0]
["2026-09-08T15:50:47.899810+00:00", "trade", 8.5437, 1.0]
["2026-09-08T15:50:47.900291+00:00", "trade", 8.5437, 4.0]
["2026-09-08T15:50:48.194648+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:48.616482+00:00", "trade", 8.555, 5.0]
["2026-09-08T15:50:48.904396+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:50:48.952280+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:48.954850+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:48.955257+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:48.958274+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:49.046590+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:49.341162+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:49.461349+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:49.461803+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:49.461811+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:49.462465+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:49.462524+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:49.462981+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:49.464387+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:49.485599+00:00", "trade", 8.5507, 500.0]
["2026-09-08T15:50:49.486284+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:49.486306+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:49.486843+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:49.487246+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:49.503923+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:49.595192+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:50.040267+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:50.040990+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:50.107770+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:50.544823+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:50.544881+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:50.545040+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:50.587326+00:00", "trade", 8.56, 500.0]
["2026-09-08T15:50:50.587638+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:50.587658+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:50.898418+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:50.898969+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:50.899157+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:50.987196+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:51.558201+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:51.558705+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:51.726807+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:51.727183+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:51.727657+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:51.741476+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:51.856281+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:52.377265+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:52.734602+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:50:52.735365+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:52.829735+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:53.350084+00:00", "trade", 8.5524, 6.0]
["2026-09-08T15:50:53.350594+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:53.351297+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:53.351754+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:53.460743+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:53.981775+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:54.072677+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:50:54.073434+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:54.073796+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:54.262902+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:54.262997+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:55.227539+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:50:55.694748+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:55.795953+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:55.795954+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:50:55.795955+00:00", "trade", 8.55, 400.0]
["2026-09-08T15:50:55.795957+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:50:55.795958+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:50:55.795959+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:55.795961+00:00", "trade", 8.55, 800.0]
["2026-09-08T15:50:55.795963+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:50:55.795966+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:55.795979+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:50:55.796036+00:00", "trade", 8.55, 500.0]
["2026-09-08T15:50:55.796038+00:00", "trade", 8.55, 61.0]
["2026-09-08T15:50:55.796041+00:00", "trade", 8.55, 7.0]
["2026-09-08T15:50:55.796072+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796091+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796153+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796171+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796198+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796242+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796249+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796255+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796261+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796267+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796274+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796281+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796294+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796300+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796306+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796312+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796318+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796324+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796325+00:00", "trade", 8.55, 560.0]
["2026-09-08T15:50:55.796326+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796332+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796339+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796352+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796359+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:50:55.796362+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:50:55.796364+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.796365+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:50:55.796365+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:50:55.796365+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.796372+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.796378+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.796385+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.796398+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.796405+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.796411+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.796420+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.796426+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.796528+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.796859+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.796884+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.797116+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.797123+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.797165+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.797171+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.797178+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.797412+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.800144+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.800983+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.803015+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.806169+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.806175+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.816321+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.828629+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.828636+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:55.872322+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:56.130403+00:00", "trade", 8.5486, 10.0]
["2026-09-08T15:50:56.163705+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:56.185103+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:56.317936+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:56.963525+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:57.746807+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:58.632233+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:50:59.528871+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:51:00.298021+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:00.670920+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:02.477646+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:02.478107+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:02.478472+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:02.521615+00:00", "trade", 8.5487, 3.0]
["2026-09-08T15:51:02.607144+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:03.283388+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:04.114023+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:51:04.696587+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:04.767902+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:04.776127+00:00", "trade", 8.5428, 1891.0]
["2026-09-08T15:51:04.776237+00:00", "trade", 8.5428, 1.0]
["2026-09-08T15:51:04.777187+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:06.305029+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:51:06.306269+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:06.574875+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:06.575038+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:06.717422+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:06.787422+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:06.787519+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:07.012851+00:00", "trade", 8.546, 1.0]
["2026-09-08T15:51:08.262180+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:51:08.492688+00:00", "trade", 8.5476, 13.0]
["2026-09-08T15:51:08.493052+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:51:09.042926+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:09.046697+00:00", "trade", 8.545, 15.0]
["2026-09-08T15:51:09.177337+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:09.333486+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:09.333502+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:09.843667+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:09.844145+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:09.878834+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:51:09.927405+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:09.929418+00:00", "trade", 8.545, 4.0]
["2026-09-08T15:51:10.011813+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:51:10.086598+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:51:11.308509+00:00", "trade", 8.5407, 114.0]
["2026-09-08T15:51:11.308876+00:00", "trade", 8.5407, 1.0]
["2026-09-08T15:51:11.855380+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:11.855401+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:11.855407+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:11.855694+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:11.878523+00:00", "trade", 8.5477, 6.0]
["2026-09-08T15:51:14.567570+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:14.886368+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:15.270077+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:15.369053+00:00", "trade", 8.545, 20.0]
["2026-09-08T15:51:15.544786+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:15.782020+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:16.356536+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:16.444780+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:17.058614+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:51:17.514458+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:18.230316+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:51:18.231191+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:51:18.269211+00:00", "trade", 8.545, 100.0]
["2026-09-08T15:51:19.408232+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:51:19.418772+00:00", "trade", 8.545, 10.0]
["2026-09-08T15:51:20.396139+00:00", "trade", 8.549, 5.0]
["2026-09-08T15:51:20.396809+00:00", "trade", 8.549, 1.0]
["2026-09-08T15:51:20.397726+00:00", "trade", 8.549, 1.0]
["2026-09-08T15:51:20.399887+00:00", "trade", 8.549, 1.0]
["2026-09-08T15:51:20.403189+00:00", "trade", 8.549, 1.0]
["2026-09-08T15:51:20.455421+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:20.456492+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:20.456680+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:20.456687+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:20.507499+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:20.557085+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:20.689695+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:20.690351+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:20.691528+00:00", "trade", 8.545, 2.0]
["2026-09-08T15:51:20.691757+00:00", "trade", 8.545, 1.0]
["2026-09-08T15:51:21.334042+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:21.334811+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:21.374021+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:21.409169+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:21.476722+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:21.873657+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:51:21.955095+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:22.587714+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:51:22.919603+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:51:23.257886+00:00", "trade", 8.5486, 2.0]
["2026-09-08T15:51:24.573448+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:24.573938+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:24.680097+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:24.783527+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:24.783830+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:24.784520+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:24.937419+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:25.224628+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:25.224800+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:25.225125+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:25.225266+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:25.338007+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:25.830368+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:25.845420+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:25.845466+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:25.846273+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:25.878017+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:26.135092+00:00", "trade", 8.5579, 10.0]
["2026-09-08T15:51:26.135901+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:26.234789+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:26.276921+00:00", "trade", 8.5414, 169.0]
["2026-09-08T15:51:26.746404+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:26.804153+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:26.867931+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:28.499263+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:28.570406+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:29.283884+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:29.284354+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:30.164788+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:51:30.477414+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:30.633775+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:30.821755+00:00", "trade", 8.54, 59.0]
["2026-09-08T15:51:31.642184+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:31.736144+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:33.091268+00:00", "trade", 8.545, 50.0]
["2026-09-08T15:51:33.128053+00:00", "trade", 8.545, 5.0]
["2026-09-08T15:51:33.555058+00:00", "trade", 8.5476, 100.0]
["2026-09-08T15:51:33.736004+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:33.774552+00:00", "trade", 8.55, 9.0]
["2026-09-08T15:51:33.817002+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:33.912324+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:33.915432+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:33.959905+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:34.118206+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:34.411541+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:34.451264+00:00", "trade", 8.55, 12.0]
["2026-09-08T15:51:35.211798+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:35.213811+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:35.214016+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:35.382926+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:35.383364+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:35.384335+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:35.401585+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:35.434988+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:35.435015+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:35.436918+00:00", "trade", 8.55, 120.0]
["2026-09-08T15:51:35.436974+00:00", "trade", 8.55, 18.0]
["2026-09-08T15:51:35.437708+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:35.438162+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:51:35.438904+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:35.454662+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:35.465342+00:00", "trade", 8.55, 125.0]
["2026-09-08T15:51:35.531037+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:36.682937+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:37.351303+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:37.480738+00:00", "trade", 8.5486, 3.0]
["2026-09-08T15:51:38.083759+00:00", "trade", 8.545, 300.0]
["2026-09-08T15:51:39.455880+00:00", "trade", 8.5479, 3.0]
["2026-09-08T15:51:40.154469+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:40.154910+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:40.190689+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:40.365739+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:40.366474+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:40.404352+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:40.710456+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:40.711009+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:40.714034+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:40.750613+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:40.862945+00:00", "trade", 8.5486, 3.0]
["2026-09-08T15:51:40.979381+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:40.979414+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:40.979841+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:41.025468+00:00", "trade", 8.546, 4.0]
["2026-09-08T15:51:41.086613+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:41.116571+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:51:41.224129+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:41.424223+00:00", "trade", 8.5485, 1.0]
["2026-09-08T15:51:41.609077+00:00", "trade", 8.5481, 100.0]
["2026-09-08T15:51:42.030713+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:51:42.030714+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:51:42.030716+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:51:42.030818+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.030824+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.030832+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.030847+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.030854+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.030898+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.030919+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.030926+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.030932+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.030939+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.030947+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.031133+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.031156+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.031260+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.031274+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.031289+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.031294+00:00", "trade", 8.55, 7.0]
["2026-09-08T15:51:42.031295+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:51:42.031295+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.031299+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:51:42.031303+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.031313+00:00", "trade", 8.55, 4.0]
["2026-09-08T15:51:42.031316+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.031322+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.031328+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.031335+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.031342+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.031370+00:00", "trade", 8.55, 5.0]
["2026-09-08T15:51:42.031372+00:00", "trade", 8.55, 57.0]
["2026-09-08T15:51:42.031389+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.031408+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.031415+00:00", "quote", 8.54, 8.56]
["2026-09-08T15:51:42.031417+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:51:42.031459+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:51:42.031513+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:51:42.031514+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:51:42.031520+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.031548+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.031600+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.031629+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.031637+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.031651+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.031662+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.031668+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.031670+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.031718+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.031871+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.031987+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.032088+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.032154+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.032378+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.032578+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.033380+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.033410+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.033629+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.035417+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.035790+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.038572+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.038595+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.062156+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.062164+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.062170+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.185700+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.331998+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.332481+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.510500+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.547728+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:51:42.626883+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.627299+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.628270+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.628718+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.629532+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.734280+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:42.734720+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:43.520371+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:43.520607+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:43.520635+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:43.535749+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:43.612763+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:43.834351+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:43.834363+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:43.846562+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:43.937719+00:00", "trade", 8.555, 57.0]
["2026-09-08T15:51:43.938400+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:43.944898+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:44.180214+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:44.183783+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:44.184220+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:44.200810+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:44.200856+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:44.205365+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:44.384009+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:44.718085+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:44.850766+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.276036+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.278971+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.281232+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.339300+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.340684+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.370911+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.371370+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.469359+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.469600+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.525160+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.525490+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.526165+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.574118+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.574152+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.574570+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.683277+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.683419+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.800329+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.817656+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.820588+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.821040+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:45.912569+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:46.032994+00:00", "trade", 8.5586, 2.0]
["2026-09-08T15:51:46.418025+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:46.418377+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:46.516984+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:46.517453+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:46.517725+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:46.821903+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:46.822345+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:46.822800+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:46.982307+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:51:47.142356+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:47.162330+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:48.249902+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:48.657652+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:51:48.869648+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:48.870145+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:48.870611+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:48.994258+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:48.999811+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:49.009122+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:49.314912+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:49.314943+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:51:49.314943+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:51:49.314948+00:00", "trade", 8.55, 25.0]
["2026-09-08T15:51:49.314954+00:00", "trade", 8.55, 75.0]
["2026-09-08T15:51:49.315169+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:49.315293+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:49.315316+00:00", "trade", 8.55, 75.0]
["2026-09-08T15:51:49.315321+00:00", "trade", 8.55, 25.0]
["2026-09-08T15:51:49.315371+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:49.315376+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:49.315440+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:49.315571+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:49.315754+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:49.315842+00:00", "trade", 8.55, 2000.0]
["2026-09-08T15:51:49.316055+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:49.316062+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:49.317173+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:49.326242+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:49.337382+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:49.428858+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:49.583727+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:50.528750+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:50.736956+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:51.640685+00:00", "trade", 8.5528, 1.0]
["2026-09-08T15:51:52.056404+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:52.056865+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:52.305576+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:51:52.306568+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:52.936615+00:00", "trade", 8.555, 250.0]
["2026-09-08T15:51:52.937432+00:00", "trade", 8.555, 246.0]
["2026-09-08T15:51:52.937456+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:51:53.105048+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:51:53.254697+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:54.083575+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:51:55.598251+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:55.598416+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:56.019339+00:00", "trade", 8.555, 20.0]
["2026-09-08T15:51:57.880353+00:00", "trade", 8.555, 212.0]
["2026-09-08T15:51:58.245245+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:58.245884+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:58.250040+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:58.331909+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:58.731195+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:59.260426+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:59.261349+00:00", "trade", 8.555, 10.0]
["2026-09-08T15:51:59.270328+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:51:59.271029+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:59.271080+00:00", "trade", 8.555, 10.0]
["2026-09-08T15:51:59.271081+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:51:59.271117+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:59.271572+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:59.271589+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:59.321852+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:51:59.613065+00:00", "trade", 8.548, 12.0]
["2026-09-08T15:52:00.293955+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:00.300935+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:00.372586+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:52:00.372958+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:00.373407+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:01.250348+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:52:01.550296+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:01.552897+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:01.839361+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:01.839825+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:02.559444+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:02.561309+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:03.534343+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:03.876167+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:03.876690+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:03.995880+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:04.598934+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:04.600912+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:05.039115+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:05.076137+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:05.467395+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:05.614595+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:52:06.339074+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:52:06.467264+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:06.765670+00:00", "trade", 8.5586, 8.0]
["2026-09-08T15:52:07.662971+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:52:08.380118+00:00", "trade", 8.55, 500.0]
["2026-09-08T15:52:08.447890+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:09.067702+00:00", "trade", 8.5502, 3.0]
["2026-09-08T15:52:09.090456+00:00", "trade", 8.5502, 1.0]
["2026-09-08T15:52:10.071662+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:10.349359+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:10.350042+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:11.908938+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:52:12.301703+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:12.301730+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:12.302500+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:12.406027+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:12.406208+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:13.350920+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:13.353912+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:13.353938+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:13.354442+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:13.354624+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:13.441208+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:15.829749+00:00", "trade", 8.5594, 200.0]
["2026-09-08T15:52:16.078110+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:16.078253+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:52:16.080204+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:16.080673+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:16.193562+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:16.571877+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:16.598729+00:00", "trade", 8.5505, 10.0]
["2026-09-08T15:52:16.737535+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:16.739215+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:52:16.739439+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:52:16.876631+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:17.067447+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:17.698716+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:17.698743+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:17.699412+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:17.841192+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:17.847614+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:52:18.240752+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:18.371732+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:18.746392+00:00", "trade", 8.5507, 300.0]
["2026-09-08T15:52:18.855337+00:00", "trade", 8.5552, 8.0]
["2026-09-08T15:52:19.162982+00:00", "trade", 8.5501, 1000.0]
["2026-09-08T15:52:19.495311+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:52:19.613989+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:52:21.583379+00:00", "trade", 8.5506, 6.0]
["2026-09-08T15:52:21.855185+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:21.994663+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:52:22.293093+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:22.525360+00:00", "trade", 8.5565, 1500.0]
["2026-09-08T15:52:22.526391+00:00", "trade", 8.555, 5.0]
["2026-09-08T15:52:23.553719+00:00", "trade", 8.5503, 6.0]
["2026-09-08T15:52:23.627925+00:00", "trade", 8.5576, 1.0]
["2026-09-08T15:52:24.509398+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:25.569601+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:26.153470+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:26.595202+00:00", "trade", 8.558, 70.0]
["2026-09-08T15:52:26.612902+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:26.613110+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:26.613476+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:26.639540+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:26.713066+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:26.713093+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:26.713615+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:26.713836+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:26.749076+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:29.617318+00:00", "trade", 8.5503, 8.0]
["2026-09-08T15:52:30.563598+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:33.287081+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:34.287116+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:34.326542+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:34.382913+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:34.666497+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:35.020669+00:00", "trade", 8.5599, 1.0]
["2026-09-08T15:52:35.023045+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:52:35.783137+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:36.334572+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:36.749768+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:38.716347+00:00", "trade", 8.5468, 3.0]
["2026-09-08T15:52:40.630920+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:40.630947+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:40.631745+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:40.812305+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:40.894071+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:41.481391+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:52:41.559450+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:42.225550+00:00", "trade", 8.5507, 200.0]
["2026-09-08T15:52:42.227452+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:52:42.233310+00:00", "trade", 8.555, 43.0]
["2026-09-08T15:52:43.052284+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:52:44.304567+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:52:45.199203+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:45.661472+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:52:46.287571+00:00", "trade", 8.5576, 1.0]
["2026-09-08T15:52:46.796877+00:00", "trade", 8.56, 3.0]
["2026-09-08T15:52:46.796885+00:00", "trade", 8.555, 3.0]
["2026-09-08T15:52:48.611023+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:52:48.615187+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:52:48.748301+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:48.802236+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:49.365757+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:52:49.639599+00:00", "trade", 8.555, 50.0]
["2026-09-08T15:52:49.892459+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:50.791988+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:51.275111+00:00", "trade", 8.549, 4.0]
["2026-09-08T15:52:51.714809+00:00", "trade", 8.546, 44.0]
["2026-09-08T15:52:53.288965+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:52:54.605994+00:00", "trade", 8.5594, 350.0]
["2026-09-08T15:52:54.606658+00:00", "trade", 8.56, 7.0]
["2026-09-08T15:52:55.881685+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:52:57.487985+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:52:59.641264+00:00", "trade", 8.5531, 59.0]
["2026-09-08T15:52:59.659900+00:00", "trade", 8.5531, 1.0]
["2026-09-08T15:52:59.783973+00:00", "trade", 8.5455, 100.0]
["2026-09-08T15:52:59.907904+00:00", "trade", 8.5524, 1.0]
["2026-09-08T15:53:00.647452+00:00", "trade", 8.56, 11.0]
["2026-09-08T15:53:00.647494+00:00", "trade", 8.555, 11.0]
["2026-09-08T15:53:00.770613+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:53:01.251587+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:04.167540+00:00", "trade", 8.5468, 54.0]
["2026-09-08T15:53:05.555390+00:00", "trade", 8.5537, 10.0]
["2026-09-08T15:53:07.185837+00:00", "trade", 8.56, 75.0]
["2026-09-08T15:53:08.632626+00:00", "trade", 8.5542, 10.0]
["2026-09-08T15:53:10.627240+00:00", "trade", 8.5514, 26.0]
["2026-09-08T15:53:11.149887+00:00", "trade", 8.5514, 1.0]
["2026-09-08T15:53:11.500721+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:11.906070+00:00", "trade", 8.56, 5.0]
["2026-09-08T15:53:11.906081+00:00", "trade", 8.555, 5.0]
["2026-09-08T15:53:15.835392+00:00", "trade", 8.555, 101.0]
["2026-09-08T15:53:16.232900+00:00", "trade", 8.5514, 500.0]
["2026-09-08T15:53:16.301683+00:00", "trade", 8.5576, 8.0]
["2026-09-08T15:53:16.302052+00:00", "trade", 8.5576, 1.0]
["2026-09-08T15:53:16.545837+00:00", "trade", 8.56, 25.0]
["2026-09-08T15:53:16.545862+00:00", "trade", 8.555, 25.0]
["2026-09-08T15:53:16.803655+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:16.832422+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:53:16.868108+00:00", "trade", 8.56, 4.0]
["2026-09-08T15:53:17.656539+00:00", "trade", 8.5507, 127.0]
["2026-09-08T15:53:18.098544+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:18.099000+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:18.229107+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:18.321327+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:19.510661+00:00", "trade", 8.555, 6.0]
["2026-09-08T15:53:21.042963+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:53:21.714549+00:00", "trade", 8.5549, 10.0]
["2026-09-08T15:53:22.510416+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:22.742051+00:00", "trade", 8.5524, 63.0]
["2026-09-08T15:53:22.742412+00:00", "trade", 8.5524, 1.0]
["2026-09-08T15:53:23.249198+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:23.249613+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:23.811186+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:24.731181+00:00", "trade", 8.55, 110.0]
["2026-09-08T15:53:25.402855+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:28.652582+00:00", "trade", 8.5472, 1.0]
["2026-09-08T15:53:28.742551+00:00", "trade", 8.555, 178.0]
["2026-09-08T15:53:28.848136+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:53:28.915437+00:00", "trade", 8.5519, 27.0]
["2026-09-08T15:53:29.833399+00:00", "trade", 8.555, 1500.0]
["2026-09-08T15:53:31.056922+00:00", "trade", 8.5541, 2.0]
["2026-09-08T15:53:31.059368+00:00", "trade", 8.5541, 1.0]
["2026-09-08T15:53:32.347585+00:00", "trade", 8.555, 40.0]
["2026-09-08T15:53:32.975128+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:32.999531+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:33.048834+00:00", "trade", 8.555, 8.0]
["2026-09-08T15:53:33.115147+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:33.784211+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:33.816075+00:00", "trade", 8.5541, 10.0]
["2026-09-08T15:53:34.533740+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:34.616642+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:35.337613+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:35.670705+00:00", "trade", 8.5501, 47.0]
["2026-09-08T15:53:36.245762+00:00", "trade", 8.5524, 14.0]
["2026-09-08T15:53:37.708130+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:37.817446+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:38.468714+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:39.159117+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:39.159847+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:39.634431+00:00", "trade", 8.555, 200.0]
["2026-09-08T15:53:39.984504+00:00", "trade", 8.553, 3.0]
["2026-09-08T15:53:40.143099+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:40.174259+00:00", "trade", 8.555, 5.0]
["2026-09-08T15:53:40.209311+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:53:40.209695+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:43.884711+00:00", "trade", 8.555, 400.0]
["2026-09-08T15:53:44.032706+00:00", "trade", 8.555, 1600.0]
["2026-09-08T15:53:45.731224+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:45.764566+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:53:45.838418+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:46.039021+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:46.264021+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:46.336765+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:46.337450+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:46.361661+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:46.367478+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:46.371864+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:53:46.401333+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:46.401702+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:46.402011+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:47.493161+00:00", "trade", 8.56, 6.0]
["2026-09-08T15:53:48.838034+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:49.093320+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:49.278326+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:50.003682+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:50.015825+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:50.016279+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:50.058342+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:50.077167+00:00", "trade", 8.5514, 13.0]
["2026-09-08T15:53:50.099241+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:50.179814+00:00", "trade", 8.5514, 1.0]
["2026-09-08T15:53:50.198795+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:50.466197+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:51.455524+00:00", "trade", 8.5524, 1.0]
["2026-09-08T15:53:52.168339+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:52.414670+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:52.419253+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:52.497719+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:52.505812+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:52.819337+00:00", "trade", 8.5542, 3.0]
["2026-09-08T15:53:53.298324+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:53.300013+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:53.300255+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:53.300291+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:53.499755+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:53.997766+00:00", "trade", 8.5545, 1.0]
["2026-09-08T15:53:54.521352+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:55.426902+00:00", "trade", 8.555, 25.0]
["2026-09-08T15:53:55.429103+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:53:55.518337+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:55.545781+00:00", "trade", 8.555, 6.0]
["2026-09-08T15:53:56.614583+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:57.628242+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:58.147261+00:00", "trade", 8.5524, 2.0]
["2026-09-08T15:53:58.284627+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:53:59.593555+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:53:59.840381+00:00", "trade", 8.555, 12.0]
["2026-09-08T15:54:03.622445+00:00", "trade", 8.555, 6.0]
["2026-09-08T15:54:04.336494+00:00", "trade", 8.56, 5.0]
["2026-09-08T15:54:04.968239+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:05.611888+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:07.254952+00:00", "trade", 8.5586, 2.0]
["2026-09-08T15:54:08.034740+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:09.486066+00:00", "trade", 8.555, 9.0]
["2026-09-08T15:54:09.486898+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:09.487360+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:10.261722+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:54:10.962369+00:00", "trade", 8.555, 5.0]
["2026-09-08T15:54:12.426461+00:00", "trade", 8.5599, 1000.0]
["2026-09-08T15:54:12.432184+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:12.432637+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:12.432655+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:12.432691+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:12.926858+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:13.035863+00:00", "trade", 8.555, 6.0]
["2026-09-08T15:54:13.042986+00:00", "trade", 8.555, 46.0]
["2026-09-08T15:54:14.019157+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:54:14.019184+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:54:14.452064+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:54:14.452065+00:00", "trade", 8.555, 762.0]
["2026-09-08T15:54:14.452067+00:00", "trade", 8.555, 389.0]
["2026-09-08T15:54:14.452068+00:00", "trade", 8.555, 549.0]
["2026-09-08T15:54:14.452702+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:14.629267+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:54:14.889663+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:14.889769+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:54:14.890018+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:14.890066+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:14.890137+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:14.890474+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:14.894727+00:00", "trade", 8.5506, 262.0]
["2026-09-08T15:54:14.895474+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:14.995379+00:00", "trade", 8.555, 62.0]
["2026-09-08T15:54:14.995380+00:00", "trade", 8.555, 12.0]
["2026-09-08T15:54:14.995382+00:00", "trade", 8.555, 13.0]
["2026-09-08T15:54:14.995825+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:54:14.996051+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:15.086423+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:15.108466+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:54:15.108795+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:15.108890+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:15.108902+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:15.201307+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:15.337445+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:16.124792+00:00", "trade", 8.555, 740.0]
["2026-09-08T15:54:16.144886+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:17.447421+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:17.447993+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:17.448450+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:17.923616+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:17.924080+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:18.097549+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:18.554299+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:19.499492+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:19.499951+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:19.559520+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:19.589019+00:00", "trade", 8.5524, 75.0]
["2026-09-08T15:54:19.746875+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:19.747370+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:19.747830+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:19.847146+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:20.069132+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:20.069601+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:20.271821+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:20.372462+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:21.821638+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:21.822105+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:21.822570+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:22.086983+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:23.025427+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:23.025894+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:23.132699+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:23.338426+00:00", "trade", 8.56, 955.0]
["2026-09-08T15:54:23.338455+00:00", "trade", 8.555, 955.0]
["2026-09-08T15:54:23.338622+00:00", "trade", 8.555, 45.0]
["2026-09-08T15:54:23.615146+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:23.615602+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:23.852917+00:00", "trade", 8.555, 10.0]
["2026-09-08T15:54:24.213978+00:00", "trade", 8.5576, 1.0]
["2026-09-08T15:54:24.214754+00:00", "trade", 8.555, 147.0]
["2026-09-08T15:54:24.215536+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:24.215993+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:24.332448+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:24.332623+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:24.332939+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:24.406818+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:24.407283+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:24.544641+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:25.467892+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:25.468348+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:26.141129+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:54:27.568738+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:27.569188+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:27.987639+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:27.988102+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:28.355717+00:00", "trade", 8.55, 12.0]
["2026-09-08T15:54:28.674467+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:54:28.696277+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063534+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063544+00:00", "trade", 8.55, 58.0]
["2026-09-08T15:54:29.063545+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:54:29.063546+00:00", "trade", 8.55, 30.0]
["2026-09-08T15:54:29.063547+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:54:29.063549+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:54:29.063552+00:00", "trade", 8.55, 30.0]
["2026-09-08T15:54:29.063552+00:00", "trade", 8.55, 17.0]
["2026-09-08T15:54:29.063555+00:00", "trade", 8.55, 1400.0]
["2026-09-08T15:54:29.063555+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:54:29.063555+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063560+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:54:29.063696+00:00", "trade", 8.55, 51.0]
["2026-09-08T15:54:29.063699+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063701+00:00", "trade", 8.55, 49.0]
["2026-09-08T15:54:29.063703+00:00", "trade", 8.55, 75.0]
["2026-09-08T15:54:29.063706+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063726+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063732+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063737+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:54:29.063740+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063746+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063752+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063759+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063766+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063773+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063779+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063786+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063793+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063799+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063806+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063812+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063826+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:29.063833+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063848+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063855+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063861+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063867+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063872+00:00", "trade", 8.55, 78.0]
["2026-09-08T15:54:29.063873+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063880+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063886+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063894+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063901+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063908+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063921+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063928+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063935+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063948+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063955+00:00", "trade", 8.55, 28.0]
["2026-09-08T15:54:29.063955+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063962+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063974+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063975+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063981+00:00", "trade", 8.55, 1.0]
["2026-09-08T15:54:29.063983+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:54:29.063983+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:54:29.063983+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:54:29.063987+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:54:29.063989+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:29.063989+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.063991+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:54:29.063991+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:54:29.063992+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:54:29.063994+00:00", "trade", 8.55, 53.0]
["2026-09-08T15:54:29.063999+00:00", "trade", 8.55, 200.0]
["2026-09-08T15:54:29.064087+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.064127+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.064407+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.064411+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.064447+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.064461+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.064476+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.064503+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.064691+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.064817+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.066049+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.066302+00:00", "trade", 8.55, 11.0]
["2026-09-08T15:54:29.068813+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.083642+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.094197+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.094235+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.155443+00:00", "trade", 8.545, 8.0]
["2026-09-08T15:54:29.170180+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.194302+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.205044+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.205262+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.205303+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.205393+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.205601+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.221678+00:00", "trade", 8.545, 64.0]
["2026-09-08T15:54:29.241739+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.242185+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.373866+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.388522+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.394529+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.464085+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.471953+00:00", "trade", 8.55, 23.0]
["2026-09-08T15:54:29.472378+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.472436+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.490829+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.557925+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.558121+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.559429+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:29.699289+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:30.533746+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:30.678947+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:54:30.753528+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:31.186437+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:31.233420+00:00", "trade", 8.548, 1.0]
["2026-09-08T15:54:31.587725+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:31.588182+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:31.746209+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:31.851502+00:00", "trade", 8.5476, 2.0]
["2026-09-08T15:54:31.924221+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:31.970006+00:00", "trade", 8.545, 2.0]
["2026-09-08T15:54:33.144950+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:33.280552+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:33.330219+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:54:34.095085+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:34.372933+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:35.513108+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:35.833550+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:35.839430+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:35.839866+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:35.926677+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:36.396269+00:00", "trade", 8.5485, 100.0]
["2026-09-08T15:54:37.165171+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:37.266157+00:00", "trade", 8.55, 9.0]
["2026-09-08T15:54:37.429144+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:37.429628+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:37.430078+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:37.437644+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:37.437656+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:37.438114+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:37.439568+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:37.440239+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:37.476388+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:37.476420+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:37.476440+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:37.476656+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:37.547984+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:38.630117+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:38.630696+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:38.648730+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:38.723555+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:38.724274+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:38.767443+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:38.768407+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:38.768861+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:38.779484+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:38.779571+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:38.779621+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:38.783318+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:38.783329+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:38.801262+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:38.904836+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:39.500184+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:39.532692+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:39.564801+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:39.564896+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:39.564915+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:39.564948+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:39.565352+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:39.576421+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:39.663758+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:39.664228+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:39.818100+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:39.842977+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:39.843442+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:39.844882+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:39.855114+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:39.941782+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:40.028185+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:40.216618+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:44.678728+00:00", "trade", 8.5539, 7.0]
["2026-09-08T15:54:44.690024+00:00", "trade", 8.545, 130.0]
["2026-09-08T15:54:44.923278+00:00", "trade", 8.545, 3.0]
["2026-09-08T15:54:45.159616+00:00", "trade", 8.545, 60.0]
["2026-09-08T15:54:45.576768+00:00", "trade", 8.5476, 1.0]
["2026-09-08T15:54:47.078042+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:47.353913+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:54:50.758101+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:50.989486+00:00", "trade", 8.545, 37.0]
["2026-09-08T15:54:51.016513+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:52.145585+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:53.314493+00:00", "trade", 8.549, 62.0]
["2026-09-08T15:54:53.467707+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:53.641294+00:00", "trade", 8.5486, 1.0]
["2026-09-08T15:54:54.200143+00:00", "trade", 8.545, 10.0]
["2026-09-08T15:54:55.746812+00:00", "trade", 8.5497, 23.0]
["2026-09-08T15:54:56.018507+00:00", "trade", 8.55, 2.0]
["2026-09-08T15:54:56.018898+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:56.018905+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:56.019009+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:56.019036+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:56.107052+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:56.447110+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:56.447576+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:57.392037+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:57.394577+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:57.932574+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:57.933286+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:58.160721+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:58.161051+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:58.162528+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:58.375977+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:58.376045+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:58.634764+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.426229+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.426722+00:00", "trade", 8.55, 26.0]
["2026-09-08T15:54:59.427103+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.427116+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.427188+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.427308+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.427515+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.449692+00:00", "trade", 8.549, 100.0]
["2026-09-08T15:54:59.466802+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.466803+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:54:59.466804+00:00", "trade", 8.55, 7.0]
["2026-09-08T15:54:59.466809+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.466854+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.467217+00:00", "trade", 8.55, 10.0]
["2026-09-08T15:54:59.467219+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:54:59.467219+00:00", "trade", 8.55, 28.0]
["2026-09-08T15:54:59.467438+00:00", "trade", 8.55, 393.0]
["2026-09-08T15:54:59.467438+00:00", "trade", 8.55, 7.0]
["2026-09-08T15:54:59.467438+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.467482+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.467660+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:54:59.467774+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.467863+00:00", "trade", 8.55, 93.0]
["2026-09-08T15:54:59.467868+00:00", "trade", 8.55, 20.0]
["2026-09-08T15:54:59.467920+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.467926+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.467935+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.467941+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.467948+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.467955+00:00", "quote", 8.54, 8.55]
["2026-09-08T15:54:59.467961+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:59.467968+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:59.467975+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:59.467982+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:59.467988+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:59.467994+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:59.468001+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:59.468007+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:59.468021+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:59.468028+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:59.468035+00:00", "quote", 8.55, 8.55]
["2026-09-08T15:54:59.468038+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468041+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468047+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468054+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468060+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468067+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468074+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468105+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468245+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468292+00:00", "trade", 8.55, 5.0]
["2026-09-08T15:54:59.468425+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468445+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468460+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468474+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468490+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468506+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468549+00:00", "trade", 8.55, 3.0]
["2026-09-08T15:54:59.468573+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:54:59.468574+00:00", "trade", 8.555, 11.0]
["2026-09-08T15:54:59.468591+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468866+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468948+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468954+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.468973+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.469044+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.469077+00:00", "trade", 8.555, 2.0]
["2026-09-08T15:54:59.469543+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.469782+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.470321+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.472394+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.473026+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.473802+00:00", "trade", 8.55, 125.0]
["2026-09-08T15:54:59.492734+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.501169+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.501780+00:00", "trade", 8.552, 10.0]
["2026-09-08T15:54:59.572469+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:54:59.573285+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:00.760082+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:01.799353+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:01.800456+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:03.662034+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:03.662573+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:03.697290+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:04.229657+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:04.431327+00:00", "trade", 8.5519, 4.0]
["2026-09-08T15:55:05.782914+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:05.891446+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:07.524031+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:55:08.409073+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:08.417798+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:09.825772+00:00", "trade", 8.55, 500.0]
["2026-09-08T15:55:09.826642+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:09.827914+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:10.042652+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:14.043633+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:14.043880+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:14.674385+00:00", "trade", 8.5524, 62.0]
["2026-09-08T15:55:14.675205+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:14.758482+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:14.758938+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:14.856757+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:15.013537+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:15.902940+00:00", "trade", 8.555, 12.0]
["2026-09-08T15:55:15.903402+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:15.975355+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:17.170159+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:18.185303+00:00", "trade", 8.555, 50.0]
["2026-09-08T15:55:18.185304+00:00", "trade", 8.555, 3.0]
["2026-09-08T15:55:18.185306+00:00", "trade", 8.555, 47.0]
["2026-09-08T15:55:18.580295+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:18.690059+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:18.778503+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:19.405255+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:19.405712+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:19.491964+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:20.658594+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:20.880225+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:20.880330+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:20.981900+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:21.002830+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:21.573708+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:22.217659+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:55:22.384896+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:22.476306+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:22.530622+00:00", "trade", 8.56, 101.0]
["2026-09-08T15:55:22.532222+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:22.576368+00:00", "trade", 8.555, 2.0]
["2026-09-08T15:55:23.068796+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:23.068963+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:24.629910+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:55:24.906489+00:00", "trade", 8.5524, 5.0]
["2026-09-08T15:55:24.993927+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:25.492449+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:27.477690+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:28.575725+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:29.336822+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:29.671117+00:00", "trade", 8.552, 1.0]
["2026-09-08T15:55:30.254143+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:32.436390+00:00", "trade", 8.555, 12.0]
["2026-09-08T15:55:32.436890+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:32.437069+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:32.467290+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:32.983536+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:33.056549+00:00", "trade", 8.5531, 8.0]
["2026-09-08T15:55:33.057903+00:00", "trade", 8.5531, 4.0]
["2026-09-08T15:55:33.058586+00:00", "trade", 8.5531, 4.0]
["2026-09-08T15:55:33.059455+00:00", "trade", 8.5531, 3.0]
["2026-09-08T15:55:33.233601+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:33.966084+00:00", "trade", 8.5522, 10.0]
["2026-09-08T15:55:34.010626+00:00", "trade", 8.555, 2.0]
["2026-09-08T15:55:35.635199+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:35.695199+00:00", "trade", 8.56, 23.0]
["2026-09-08T15:55:35.695248+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:55:35.731800+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:36.025166+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:55:36.040452+00:00", "trade", 8.555, 42.0]
["2026-09-08T15:55:36.063914+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:37.499842+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:37.516876+00:00", "trade", 8.555, 24.0]
["2026-09-08T15:55:38.279828+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:38.509976+00:00", "trade", 8.5503, 35.0]
["2026-09-08T15:55:38.919779+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:39.001423+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:39.045120+00:00", "trade", 8.55, 500.0]
["2026-09-08T15:55:39.046155+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:39.136652+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:55:39.487303+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:39.978753+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:41.057620+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:55:41.470878+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:55:41.533553+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:41.890721+00:00", "trade", 8.555, 10.0]
["2026-09-08T15:55:44.268037+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:44.270548+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:44.478892+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:44.834939+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:55:45.003680+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:46.075198+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:46.905748+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:48.322489+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:48.498478+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:55:50.135645+00:00", "trade", 8.5536, 300.0]
["2026-09-08T15:55:50.481026+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:50.605431+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:50.991964+00:00", "trade", 8.56, 5.0]
["2026-09-08T15:55:52.304615+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:53.568941+00:00", "trade", 8.555, 2.0]
["2026-09-08T15:55:53.569054+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:55:54.215082+00:00", "trade", 8.5531, 1.0]
["2026-09-08T15:55:54.832251+00:00", "trade", 8.555, 200.0]
["2026-09-08T15:55:54.833294+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:55.012806+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:55.715849+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:55:55.924115+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:55.966713+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:56.645944+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:56.646040+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:59.035993+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:59.048662+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:55:59.768320+00:00", "trade", 8.555, 3.0]
["2026-09-08T15:56:00.092137+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:00.836792+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:01.266223+00:00", "trade", 8.5576, 20.0]
["2026-09-08T15:56:02.650271+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:04.832175+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:04.832195+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:05.164270+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:06.861877+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:06.861886+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:06.862318+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:06.862358+00:00", "trade", 8.56, 5.0]
["2026-09-08T15:56:06.862360+00:00", "trade", 8.56, 3.0]
["2026-09-08T15:56:06.970250+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:06.970755+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:08.130247+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:08.565046+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:08.665439+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:09.040439+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:09.040577+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:09.295308+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:09.926265+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:09.927116+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:10.003202+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:10.396575+00:00", "trade", 8.552, 19.0]
["2026-09-08T15:56:10.957109+00:00", "trade", 8.5599, 199.0]
["2026-09-08T15:56:11.122868+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:11.123472+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:11.169708+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:11.170156+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:11.341848+00:00", "trade", 8.555, 10.0]
["2026-09-08T15:56:11.758839+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:11.988836+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:11.989665+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:12.039987+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:12.132432+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:12.234690+00:00", "trade", 8.55, 25.0]
["2026-09-08T15:56:12.540220+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:56:13.390627+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.573641+00:00", "trade", 8.555, 127.0]
["2026-09-08T15:56:13.652704+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:56:13.652761+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:56:13.652816+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:56:13.652924+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:56:13.652947+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.652961+00:00", "trade", 8.56, 15.0]
["2026-09-08T15:56:13.653166+00:00", "trade", 8.56, 300.0]
["2026-09-08T15:56:13.653281+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.653295+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.653325+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.653326+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:56:13.653328+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:56:13.653329+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:56:13.653331+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.653338+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.653370+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:56:13.653380+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.653400+00:00", "trade", 8.56, 300.0]
["2026-09-08T15:56:13.653401+00:00", "trade", 8.56, 500.0]
["2026-09-08T15:56:13.653403+00:00", "trade", 8.56, 500.0]
["2026-09-08T15:56:13.653411+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.653418+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.653655+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.653987+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.654750+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.654755+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.654822+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.655499+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.657550+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:56:13.657937+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.658297+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.658363+00:00", "trade", 8.56, 424.0]
["2026-09-08T15:56:13.658364+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.658430+00:00", "trade", 8.56, 300.0]
["2026-09-08T15:56:13.658430+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.658497+00:00", "trade", 8.56, 71.0]
["2026-09-08T15:56:13.658501+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:56:13.658501+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:56:13.658501+00:00", "trade", 8.56, 2.0]
["2026-09-08T15:56:13.658504+00:00", "trade", 8.56, 2.0]
["2026-09-08T15:56:13.658588+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.658745+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.658779+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.658808+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.659312+00:00", "trade", 8.56, 10.0]
["2026-09-08T15:56:13.660983+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.661407+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.666503+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.667455+00:00", "trade", 8.56, 250.0]
["2026-09-08T15:56:13.667939+00:00", "trade", 8.56, 250.0]
["2026-09-08T15:56:13.668251+00:00", "trade", 8.56, 150.0]
["2026-09-08T15:56:13.668255+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:56:13.668403+00:00", "trade", 8.56, 250.0]
["2026-09-08T15:56:13.668663+00:00", "trade", 8.56, 250.0]
["2026-09-08T15:56:13.668851+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.668872+00:00", "trade", 8.56, 250.0]
["2026-09-08T15:56:13.669138+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.669404+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:56:13.669423+00:00", "trade", 8.56, 50.0]
["2026-09-08T15:56:13.669500+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.669521+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.669762+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.669882+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:56:13.670321+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.670346+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:56:13.670365+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.670366+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:56:13.670382+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.670792+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.670835+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:56:13.670842+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.670845+00:00", "trade", 8.56, 50.0]
["2026-09-08T15:56:13.671229+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.671296+00:00", "trade", 8.56, 43.0]
["2026-09-08T15:56:13.671311+00:00", "trade", 8.56, 16.0]
["2026-09-08T15:56:13.671326+00:00", "trade", 8.56, 6.0]
["2026-09-08T15:56:13.671342+00:00", "trade", 8.56, 2.0]
["2026-09-08T15:56:13.671359+00:00", "trade", 8.56, 133.0]
["2026-09-08T15:56:13.671773+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.671779+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:13.830464+00:00", "trade", 8.555, 12.0]
["2026-09-08T15:56:13.913716+00:00", "trade", 8.556, 2.0]
["2026-09-08T15:56:16.232253+00:00", "trade", 8.55, 5.0]
["2026-09-08T15:56:16.232366+00:00", "trade", 8.55, 36.0]
["2026-09-08T15:56:16.232976+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:17.304608+00:00", "trade", 8.56, 50.0]
["2026-09-08T15:56:18.185532+00:00", "trade", 8.555, 15.0]
["2026-09-08T15:56:18.320445+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:18.331690+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:18.953736+00:00", "trade", 8.5576, 79.0]
["2026-09-08T15:56:18.954102+00:00", "trade", 8.5576, 1.0]
["2026-09-08T15:56:19.229759+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:19.229766+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:19.229780+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:19.229786+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:19.229791+00:00", "trade", 8.56, 210.0]
["2026-09-08T15:56:19.229793+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:19.229794+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.229799+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.229806+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.229813+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.229819+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.229832+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.229839+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.229845+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.229851+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.229858+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.229865+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.229871+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.229879+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.229885+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.229925+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.230112+00:00", "trade", 8.56, 16.0]
["2026-09-08T15:56:19.230226+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.230282+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.230355+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.230369+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.230385+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.230397+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.230408+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.230422+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.230428+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.230451+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.230534+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.230589+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.230731+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.230748+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.230865+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.230991+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.267611+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.281415+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.294682+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.294881+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.295121+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.295573+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.297514+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.302061+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.379434+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.379882+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.379892+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.380206+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:56:19.380293+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.380668+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.380707+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.380757+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:56:19.380993+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:56:19.381010+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.381149+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.381440+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:19.381818+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:56:19.534308+00:00", "trade", 8.5624, 7.0]
["2026-09-08T15:56:19.835158+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:20.190078+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:56:20.252085+00:00", "trade", 8.57, 380.0]
["2026-09-08T15:56:20.252344+00:00", "trade", 8.57, 55.0]
["2026-09-08T15:56:20.253461+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:56:20.258799+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:20.259258+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:23.356077+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:23.356555+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:23.356563+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:23.427778+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:23.910238+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:23.910746+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:23.911217+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:23.911584+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:28.343572+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:56:28.621224+00:00", "trade", 8.57, 10.0]
["2026-09-08T15:56:29.594559+00:00", "trade", 8.565, 100.0]
["2026-09-08T15:56:29.915208+00:00", "trade", 8.5624, 79.0]
["2026-09-08T15:56:29.915573+00:00", "trade", 8.5624, 1.0]
["2026-09-08T15:56:30.196819+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:30.979369+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:56:32.018338+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:56:32.056518+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:32.103862+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:32.588423+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:32.688535+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:33.461538+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:35.542422+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:35.551501+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:35.551839+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:35.552307+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:35.827963+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:35.830382+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:35.932504+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:36.072429+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:36.164689+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:56:36.580043+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:36.669128+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:37.692621+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:37.765764+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:37.876944+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:38.120452+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:38.120481+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:38.120920+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:38.191291+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:38.192058+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:38.685228+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:38.685273+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:38.687572+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:38.823412+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:39.080245+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:39.081647+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:40.570962+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:41.116796+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:41.116833+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:41.140771+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:41.480489+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:41.520182+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:56:41.520959+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:41.996011+00:00", "trade", 8.56, 6.0]
["2026-09-08T15:56:42.000545+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:42.370873+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:42.371309+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:42.450687+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:42.535670+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:42.550567+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:56:42.551034+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:56:43.326659+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:56:43.326660+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:56:43.326662+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:56:43.326663+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:56:43.326667+00:00", "trade", 8.56, 30.0]
["2026-09-08T15:56:43.326667+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:56:43.326684+00:00", "trade", 8.56, 10.0]
["2026-09-08T15:56:43.326691+00:00", "trade", 8.56, 33.0]
["2026-09-08T15:56:43.326876+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326885+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326892+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326898+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326904+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326912+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326918+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326925+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326931+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326937+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326944+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326951+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326963+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326970+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326977+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326983+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326988+00:00", "trade", 8.56, 579.0]
["2026-09-08T15:56:43.326989+00:00", "trade", 8.56, 568.0]
["2026-09-08T15:56:43.326989+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326990+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.326997+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.327012+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.327026+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:56:43.327028+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:56:43.327028+00:00", "trade", 8.56, 700.0]
["2026-09-08T15:56:43.327028+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:56:43.327028+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:56:43.327040+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:56:43.327153+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:43.327160+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:43.327359+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:43.327453+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:43.327637+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:43.327661+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:43.327663+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:43.327801+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:43.329128+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:43.480476+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:43.480940+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:44.444479+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:44.756579+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:45.381072+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:56:45.381544+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:45.381901+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:56:45.387022+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:45.387779+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:45.388105+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:45.488879+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:56:45.692293+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:45.692355+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:45.828706+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:46.202115+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:46.202149+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:47.983664+00:00", "trade", 8.556, 16.0]
["2026-09-08T15:56:48.008181+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:48.008877+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:48.008945+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:48.009224+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:48.009399+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:48.009752+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:48.011742+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:48.134193+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:48.534088+00:00", "trade", 8.552, 10.0]
["2026-09-08T15:56:48.885058+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:49.208709+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:49.208717+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:49.209039+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:49.209516+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:49.332700+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:49.347619+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:49.518232+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:49.518730+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:49.519057+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.077337+00:00", "trade", 8.5603, 1.0]
["2026-09-08T15:56:50.303245+00:00", "trade", 8.55, 29.0]
["2026-09-08T15:56:50.303976+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.305470+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:56:50.389344+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.389352+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.389953+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.425067+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.425092+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.425166+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.425522+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.425580+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.430919+00:00", "trade", 8.5558, 1.0]
["2026-09-08T15:56:50.466904+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.497928+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:56:50.504143+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.741706+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.741719+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.742513+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.742519+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.839878+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.840342+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.840841+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:50.864675+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:51.067585+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:51.445469+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:51.445546+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:51.463792+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:51.464036+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:51.497102+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:51.520618+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:51.521069+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:51.527618+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:52.026881+00:00", "trade", 8.5576, 10.0]
["2026-09-08T15:56:52.154616+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:52.155103+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:52.155544+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:52.156004+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:52.568125+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:52.682869+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:53.106329+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:53.584621+00:00", "trade", 8.555, 3.0]
["2026-09-08T15:56:53.781884+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:54.530166+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:54.530225+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:54.530272+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:54.530682+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:54.542116+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:54.561297+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:54.561583+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:54.561753+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:54.569239+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:56.067119+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:56.078540+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:56.078914+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:56.079369+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:56.504463+00:00", "trade", 8.56, 18.0]
["2026-09-08T15:56:56.504480+00:00", "trade", 8.555, 18.0]
["2026-09-08T15:56:56.795481+00:00", "trade", 8.5561, 3.0]
["2026-09-08T15:56:57.187105+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:57.187129+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:57.187614+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:57.248446+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:57.304295+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:58.375731+00:00", "trade", 8.5604, 1.0]
["2026-09-08T15:56:58.577671+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:56:58.955812+00:00", "trade", 8.5495, 5.0]
["2026-09-08T15:56:59.481439+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:56:59.481906+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:00.134849+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:00.494927+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:00.494952+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:00.495552+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:02.429399+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:02.532660+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:04.384189+00:00", "trade", 8.5524, 10.0]
["2026-09-08T15:57:05.636290+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:05.636787+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:05.649005+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:05.649030+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:06.096728+00:00", "trade", 8.5507, 500.0]
["2026-09-08T15:57:06.230695+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:06.275268+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:10.030299+00:00", "trade", 8.555, 10.0]
["2026-09-08T15:57:11.304046+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:57:12.011973+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:12.148197+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:12.168429+00:00", "trade", 8.555, 300.0]
["2026-09-08T15:57:12.169403+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:15.700710+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:15.795740+00:00", "trade", 8.5496, 20.0]
["2026-09-08T15:57:16.160986+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:16.161479+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:18.018472+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:18.018840+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:18.246943+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:18.279928+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:18.810741+00:00", "trade", 8.5523, 1.0]
["2026-09-08T15:57:19.162296+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:19.498488+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:57:19.503483+00:00", "trade", 8.555, 40.0]
["2026-09-08T15:57:19.886252+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:19.886732+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:19.886808+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:19.886822+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:19.886851+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:19.886978+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:19.900692+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:19.900726+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:20.008543+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:20.131313+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:20.174298+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:20.186452+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:20.526834+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:20.749663+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:20.750109+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:20.750574+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:20.751024+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:21.377670+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:21.526573+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:21.903971+00:00", "trade", 8.555, 1000.0]
["2026-09-08T15:57:21.904785+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:21.905252+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:21.908729+00:00", "trade", 8.5576, 2.0]
["2026-09-08T15:57:22.032959+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:22.390889+00:00", "trade", 8.56, 6.0]
["2026-09-08T15:57:22.392289+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:22.392769+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:23.064191+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:23.064517+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:23.065201+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:23.067053+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:23.071449+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:23.201843+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:23.469893+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:23.469951+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:23.470417+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:23.481908+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:23.676888+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:23.677347+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:24.654903+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:24.655014+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:24.655359+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:24.909704+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:24.909788+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:25.955823+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:26.797240+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:27.090255+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:28.500610+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:29.531824+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:57:30.078743+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:30.079290+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:30.079585+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:30.079841+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:30.079855+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:30.080666+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:30.097011+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:30.150849+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:30.650295+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:30.650303+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:30.650749+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:30.650760+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:30.650773+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:30.671305+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:30.692271+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:30.924772+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:34.332995+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:34.371260+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:34.417492+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:34.576427+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:34.576442+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:34.621761+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:35.315137+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:35.680338+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:35.680354+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:36.043066+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:36.043526+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:36.043577+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:36.592980+00:00", "trade", 8.555, 2400.0]
["2026-09-08T15:57:38.073978+00:00", "trade", 8.5576, 10.0]
["2026-09-08T15:57:38.081218+00:00", "trade", 8.5566, 6.0]
["2026-09-08T15:57:41.036056+00:00", "trade", 8.5561, 9.0]
["2026-09-08T15:57:42.218993+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:57:42.224198+00:00", "trade", 8.555, 11.0]
["2026-09-08T15:57:42.269826+00:00", "trade", 8.56, 32.0]
["2026-09-08T15:57:42.269859+00:00", "trade", 8.555, 32.0]
["2026-09-08T15:57:42.269968+00:00", "trade", 8.555, 3.0]
["2026-09-08T15:57:43.154583+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:43.395309+00:00", "trade", 8.5587, 4.0]
["2026-09-08T15:57:43.396116+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:43.396814+00:00", "trade", 8.5587, 2.0]
["2026-09-08T15:57:43.397544+00:00", "trade", 8.5587, 1.0]
["2026-09-08T15:57:44.176327+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:57:45.401479+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:57:45.625230+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:45.675469+00:00", "trade", 8.555, 500.0]
["2026-09-08T15:57:45.794961+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:47.205320+00:00", "trade", 8.55, 2.0]
["2026-09-08T15:57:48.782633+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:48.783090+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:50.023011+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:50.024156+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:50.049809+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:50.644068+00:00", "trade", 8.5576, 1.0]
["2026-09-08T15:57:51.434975+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:52.966930+00:00", "trade", 8.5586, 2.0]
["2026-09-08T15:57:53.644580+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:57:55.270373+00:00", "trade", 8.5576, 2.0]
["2026-09-08T15:57:55.653358+00:00", "trade", 8.5524, 27.0]
["2026-09-08T15:57:55.653751+00:00", "trade", 8.5524, 1.0]
["2026-09-08T15:57:56.248003+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:57:57.278417+00:00", "trade", 8.555, 530.0]
["2026-09-08T15:57:58.601189+00:00", "trade", 8.5586, 2.0]
["2026-09-08T15:58:00.165240+00:00", "trade", 8.555, 800.0]
["2026-09-08T15:58:01.035439+00:00", "trade", 8.55, 116.0]
["2026-09-08T15:58:01.310321+00:00", "trade", 8.5558, 57.0]
["2026-09-08T15:58:02.209217+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:58:02.242828+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:02.442099+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:03.015198+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:03.016362+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:58:03.227322+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:04.497353+00:00", "trade", 8.555, 35.0]
["2026-09-08T15:58:05.331313+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:58:07.991594+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:58:08.066856+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:08.126300+00:00", "trade", 8.5563, 250.0]
["2026-09-08T15:58:08.346402+00:00", "trade", 8.5563, 100.0]
["2026-09-08T15:58:08.401426+00:00", "trade", 8.5558, 200.0]
["2026-09-08T15:58:08.860710+00:00", "trade", 8.555, 10.0]
["2026-09-08T15:58:08.860711+00:00", "trade", 8.555, 2.0]
["2026-09-08T15:58:08.864371+00:00", "trade", 8.56, 7.0]
["2026-09-08T15:58:08.864690+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:08.864755+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:08.864838+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:08.865146+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:08.865620+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:08.867401+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:09.500313+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:09.501517+00:00", "trade", 8.56, 10.0]
["2026-09-08T15:58:09.501640+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:09.501664+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:09.501697+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:58:09.501843+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:09.501856+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:09.501941+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:09.501947+00:00", "trade", 8.56, 9.0]
["2026-09-08T15:58:09.501949+00:00", "trade", 8.56, 191.0]
["2026-09-08T15:58:09.501953+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:09.501990+00:00", "trade", 8.56, 9.0]
["2026-09-08T15:58:09.501990+00:00", "trade", 8.56, 8.0]
["2026-09-08T15:58:09.501991+00:00", "trade", 8.56, 10.0]
["2026-09-08T15:58:09.502077+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:09.502090+00:00", "trade", 8.555, 250.0]
["2026-09-08T15:58:09.502127+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:09.502128+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502134+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502137+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502141+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502147+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502152+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502153+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502166+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502173+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502179+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502185+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502191+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502198+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502205+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502246+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502253+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502296+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502313+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502318+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502325+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:58:09.502333+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:58:09.502370+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:58:09.502371+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502416+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502547+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502547+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502559+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502571+00:00", "trade", 8.555, 50.0]
["2026-09-08T15:58:09.502610+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502635+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502652+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:09.502653+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:58:09.502784+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:09.502836+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:09.502934+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:09.503255+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:09.503416+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:09.503591+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:09.503695+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:09.504011+00:00", "trade", 8.565, 6.0]
["2026-09-08T15:58:09.504390+00:00", "trade", 8.565, 294.0]
["2026-09-08T15:58:09.504398+00:00", "trade", 8.56, 2.0]
["2026-09-08T15:58:09.504400+00:00", "trade", 8.565, 106.0]
["2026-09-08T15:58:09.539234+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:09.539404+00:00", "trade", 8.565, 6.0]
["2026-09-08T15:58:09.583098+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:09.584363+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:09.584815+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:10.501149+00:00", "trade", 8.57, 400.0]
["2026-09-08T15:58:10.860312+00:00", "trade", 8.562, 100.0]
["2026-09-08T15:58:10.861065+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:11.418730+00:00", "trade", 8.565, 4.0]
["2026-09-08T15:58:14.565526+00:00", "trade", 8.5601, 292.0]
["2026-09-08T15:58:15.675712+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:16.072847+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:16.882143+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:58:16.882952+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:17.670347+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:18.040712+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:18.040720+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:18.040947+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:18.041325+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:18.213321+00:00", "trade", 8.5623, 10.0]
["2026-09-08T15:58:18.752697+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:18.753327+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:18.754543+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:18.754992+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:18.755317+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:18.784249+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:18.887595+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:19.069074+00:00", "trade", 8.565, 300.0]
["2026-09-08T15:58:19.069760+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:19.070215+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:19.071065+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:19.339891+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:19.703450+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:20.057599+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:20.077495+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:20.229469+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:20.659656+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:20.671482+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:20.672292+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:20.772958+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:20.772992+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:20.773000+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:20.777638+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:20.822570+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:21.048970+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:58:21.130767+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:21.131216+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:21.131252+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:21.131279+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:21.695538+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:21.695624+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:21.695663+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:21.696124+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:21.815500+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:21.942026+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:58:22.088121+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:22.091214+00:00", "trade", 8.562, 500.0]
["2026-09-08T15:58:22.091959+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:22.091977+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:22.103043+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:22.103514+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:22.361143+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:22.987300+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:22.987766+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:23.000724+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:23.091587+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:23.096010+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:58:23.096011+00:00", "trade", 8.565, 12.0]
["2026-09-08T15:58:23.096013+00:00", "trade", 8.565, 12.0]
["2026-09-08T15:58:23.096677+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:23.096956+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:23.096975+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:23.097133+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:23.099986+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:23.209774+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:23.212364+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:23.320370+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:25.815846+00:00", "trade", 8.552, 400.0]
["2026-09-08T15:58:25.816667+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:26.873175+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:26.873182+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:26.873194+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:26.873286+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:27.002492+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:27.754874+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:27.755315+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:27.755381+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:28.159845+00:00", "trade", 8.5624, 40.0]
["2026-09-08T15:58:28.233401+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:28.234262+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:28.268251+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:28.268403+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:28.268502+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:28.346202+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:28.346640+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:28.346649+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:28.461921+00:00", "trade", 8.56, 9.0]
["2026-09-08T15:58:28.935823+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:29.077612+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:29.078069+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:29.078104+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:29.274652+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:30.334724+00:00", "trade", 8.565, 270.0]
["2026-09-08T15:58:30.335531+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:30.343540+00:00", "trade", 8.566, 30.0]
["2026-09-08T15:58:32.306977+00:00", "trade", 8.5699, 58.0]
["2026-09-08T15:58:32.309198+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:58:32.521585+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:32.521614+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:32.522082+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:32.522210+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:32.522324+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:32.522874+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:32.525365+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:32.647407+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:33.317769+00:00", "trade", 8.57, 1.0]
["2026-09-08T15:58:33.516282+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:33.526866+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:33.526959+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:34.645338+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:34.645996+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:34.646017+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:34.646040+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:34.646098+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:34.646105+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:34.646350+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:34.646490+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:34.646575+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:34.647420+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:35.449405+00:00", "trade", 8.5676, 10.0]
["2026-09-08T15:58:36.084291+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:36.084621+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:36.084715+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:36.103667+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:36.174677+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:36.244924+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:36.245394+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:36.245663+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:36.675185+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:36.675289+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:37.101264+00:00", "trade", 8.5659, 250.0]
["2026-09-08T15:58:37.101952+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:37.102055+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:37.102388+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:37.218826+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:37.220653+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:58:37.551243+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:37.863997+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:39.284102+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:58:39.935800+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:39.936137+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:39.936568+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:39.936591+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:39.939865+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:40.532615+00:00", "trade", 8.565, 1000.0]
["2026-09-08T15:58:40.533307+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:40.533756+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:41.061187+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:41.061645+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:41.061675+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:41.064893+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:41.072217+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:41.202365+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:41.595220+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:41.613475+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:41.928681+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:42.368299+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:42.671593+00:00", "trade", 8.565, 14.0]
["2026-09-08T15:58:42.672342+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:42.734585+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:42.734685+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:42.734696+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:42.735040+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:42.735071+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:42.735144+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:42.777915+00:00", "trade", 8.5602, 9.0]
["2026-09-08T15:58:42.778700+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:42.779144+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:42.873811+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:42.873892+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:43.099417+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:58:43.099448+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:43.099475+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:43.100149+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:43.100163+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:43.398010+00:00", "trade", 8.5686, 1.0]
["2026-09-08T15:58:43.424270+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:43.543491+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:43.558198+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:43.558209+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:43.558289+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:43.558364+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:43.558539+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:43.558937+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:44.289863+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:44.394257+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:44.447768+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:44.538421+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:44.538512+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:44.541109+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:44.920702+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:44.921150+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:44.969720+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:45.285529+00:00", "trade", 8.5694, 100.0]
["2026-09-08T15:58:45.285686+00:00", "trade", 8.5694, 100.0]
["2026-09-08T15:58:45.290123+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:45.290581+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:45.290605+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:45.291015+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:45.370177+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:45.443724+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:45.447775+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:45.450065+00:00", "trade", 8.565, 12.0]
["2026-09-08T15:58:45.450731+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:45.454011+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:45.456218+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:45.607653+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:45.687833+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:45.688245+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:45.688252+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:45.688337+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:45.688696+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:45.821388+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:46.036296+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:47.601845+00:00", "trade", 8.565, 1.0]
["2026-09-08T15:58:47.799876+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:58:47.800047+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:47.801988+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:58:47.801989+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:58:47.802097+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:47.802103+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:47.802104+00:00", "trade", 8.56, 160.0]
["2026-09-08T15:58:47.802110+00:00", "quote", 8.56, 8.57]
["2026-09-08T15:58:47.802112+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:58:47.802124+00:00", "trade", 8.56, 200.0]
["2026-09-08T15:58:47.802124+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:58:47.802133+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802141+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802147+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802153+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802160+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802166+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802172+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802185+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802192+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802199+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802205+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802213+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802220+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802226+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802247+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802253+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802260+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802266+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802273+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802275+00:00", "trade", 8.56, 10.0]
["2026-09-08T15:58:47.802280+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802287+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802294+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802302+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:58:47.802304+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:58:47.802306+00:00", "trade", 8.56, 500.0]
["2026-09-08T15:58:47.802306+00:00", "trade", 8.56, 7.0]
["2026-09-08T15:58:47.802306+00:00", "trade", 8.56, 100.0]
["2026-09-08T15:58:47.802307+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802308+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802316+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802331+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802394+00:00", "quote", 8.56, 8.56]
["2026-09-08T15:58:47.802460+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:47.802692+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:47.802769+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:47.802980+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:47.803062+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:47.803882+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:47.804290+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:47.808165+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:47.814279+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:47.902804+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:47.903252+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:48.498860+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:58:48.499630+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:58:48.499943+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:48.499963+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:49.164171+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:49.953279+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:50.026543+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:50.541567+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:50.542357+00:00", "trade", 8.555, 300.0]
["2026-09-08T15:58:51.236028+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:51.313434+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:52.469535+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:52.753564+00:00", "trade", 8.555, 10.0]
["2026-09-08T15:58:53.856648+00:00", "trade", 8.555, 4.0]
["2026-09-08T15:58:55.798929+00:00", "trade", 8.555, 76.0]
["2026-09-08T15:58:56.175697+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:56.175992+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:56.176520+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:58:57.595020+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:00.537858+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:59:00.802190+00:00", "trade", 8.5507, 500.0]
["2026-09-08T15:59:03.136534+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:59:04.397535+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:04.398000+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:04.398156+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:04.400881+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:06.582129+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:07.712535+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:59:08.096273+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:59:08.647543+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:08.647588+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:09.163399+00:00", "trade", 8.555, 12.0]
["2026-09-08T15:59:09.164120+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:09.164570+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:09.192630+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:10.007403+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:10.016800+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:10.016807+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:10.017178+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:10.145414+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:10.783328+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:11.752953+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:11.753024+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:13.312007+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:13.512274+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:14.369964+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:14.388485+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:14.982630+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:15.295021+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:15.295415+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:15.295799+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:15.296636+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:15.431739+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:15.436406+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:15.556574+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:15.620767+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:15.621207+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:15.621470+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:15.622289+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:15.624940+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:16.125847+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:16.134323+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:59:16.240346+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:18.201922+00:00", "trade", 8.558, 1.0]
["2026-09-08T15:59:18.373631+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:18.784915+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:18.966468+00:00", "trade", 8.5576, 1.0]
["2026-09-08T15:59:19.818386+00:00", "trade", 8.5569, 1.0]
["2026-09-08T15:59:19.820408+00:00", "trade", 8.555, 2.0]
["2026-09-08T15:59:19.820520+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:59:20.533092+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:59:23.801406+00:00", "trade", 8.56, 1.0]
["2026-09-08T15:59:24.983695+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:59:27.480760+00:00", "trade", 8.56, 988.0]
["2026-09-08T15:59:27.728127+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:59:27.814246+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:27.814276+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:27.836702+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:27.880596+00:00", "trade", 8.555, 100.0]
["2026-09-08T15:59:27.880598+00:00", "trade", 8.555, 10.0]
["2026-09-08T15:59:27.880600+00:00", "trade", 8.555, 10.0]
["2026-09-08T15:59:31.032373+00:00", "trade", 8.5576, 100.0]
["2026-09-08T15:59:31.478789+00:00", "trade", 8.555, 9.0]
["2026-09-08T15:59:31.485770+00:00", "trade", 8.555, 70.0]
["2026-09-08T15:59:31.493040+00:00", "trade", 8.555, 21.0]
["2026-09-08T15:59:32.472564+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:59:34.375518+00:00", "trade", 8.55, 100.0]
["2026-09-08T15:59:34.375996+00:00", "trade", 8.55, 2.0]
["2026-09-08T15:59:35.591573+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:59:35.636670+00:00", "trade", 8.5545, 100.0]
["2026-09-08T15:59:37.895281+00:00", "trade", 8.555, 116.0]
["2026-09-08T15:59:39.106134+00:00", "trade", 8.555, 6.0]
["2026-09-08T15:59:40.521082+00:00", "trade", 8.555, 60.0]
["2026-09-08T15:59:42.405334+00:00", "trade", 8.555, 12.0]
["2026-09-08T15:59:43.027786+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:59:44.546207+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:59:48.453021+00:00", "trade", 8.56, 50.0]
["2026-09-08T15:59:49.248784+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:59:49.291653+00:00", "trade", 8.5586, 1.0]
["2026-09-08T15:59:50.159788+00:00", "trade", 8.5561, 27.0]
["2026-09-08T15:59:50.161551+00:00", "trade", 8.555, 2.0]
["2026-09-08T15:59:50.412073+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:50.550497+00:00", "trade", 8.5561, 100.0]
["2026-09-08T15:59:52.295239+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:52.320238+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:52.320310+00:00", "trade", 8.55, 39.0]
["2026-09-08T15:59:52.516927+00:00", "trade", 8.5595, 5.0]
["2026-09-08T15:59:52.516938+00:00", "trade", 8.5595, 2.0]
["2026-09-08T15:59:52.900915+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:53.252236+00:00", "trade", 8.5524, 100.0]
["2026-09-08T15:59:53.252988+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:54.122763+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:54.122943+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:54.123123+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:54.127721+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:54.127768+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:54.135350+00:00", "trade", 8.5547, 50.0]
["2026-09-08T15:59:54.137186+00:00", "trade", 8.5547, 19.0]
["2026-09-08T15:59:54.204435+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:54.267316+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:54.267324+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:54.267780+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:54.268561+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:54.269285+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:54.269813+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:54.583114+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:54.583560+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:54.587360+00:00", "trade", 8.555, 12.0]
["2026-09-08T15:59:54.588568+00:00", "quote", 8.55, 8.56]
["2026-09-08T15:59:56.176396+00:00", "trade", 8.5595, 4.0]
["2026-09-08T15:59:57.438454+00:00", "trade", 8.5582, 1.0]
["2026-09-08T15:59:58.892287+00:00", "trade", 8.55, 2.0]
["2026-09-08T15:59:58.895870+00:00", "trade", 8.555, 1.0]
["2026-09-08T15:59:59.682094+00:00", "trade", 8.5599, 1095.0]
["2026-09-08T15:59:59.699503+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:00.418290+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:00.522924+00:00", "trade", 8.56, 3.0]
["2026-09-08T16:00:01.987071+00:00", "trade", 8.56, 5.0]
["2026-09-08T16:00:03.565511+00:00", "trade", 8.555, 1.0]
["2026-09-08T16:00:03.731279+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:04.062176+00:00", "trade", 8.555, 1.0]
["2026-09-08T16:00:04.435954+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:04.435996+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:04.436761+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:04.466247+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:04.466302+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:04.527429+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:04.948602+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:05.694903+00:00", "trade", 8.555, 14.0]
["2026-09-08T16:00:05.695877+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:05.709639+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:05.725650+00:00", "trade", 8.55, 6.0]
["2026-09-08T16:00:05.727641+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:05.881591+00:00", "trade", 8.555, 200.0]
["2026-09-08T16:00:06.366166+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:06.366196+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:06.427525+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:06.575003+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:06.575456+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:06.721825+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:06.722277+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:06.747933+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:07.335430+00:00", "trade", 8.555, 200.0]
["2026-09-08T16:00:07.336146+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:07.336419+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:07.336912+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:07.337143+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:07.337648+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:07.338101+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:07.632234+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:07.704346+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:08.041026+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:08.041047+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:08.282641+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:08.282666+00:00", "trade", 8.555, 12.0]
["2026-09-08T16:00:08.781598+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:08.782062+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:08.782141+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:08.998411+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:08.998421+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:09.003247+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:09.003700+00:00", "trade", 8.555, 1.0]
["2026-09-08T16:00:09.066631+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:09.078043+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:09.128019+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:09.890241+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:10.243543+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:10.807047+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:10.812560+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:10.812583+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:11.734836+00:00", "trade", 8.555, 20.0]
["2026-09-08T16:00:12.373204+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:12.373721+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:12.373903+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:12.374265+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:12.765785+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:12.766242+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:12.822438+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.012131+00:00", "trade", 8.555, 9.0]
["2026-09-08T16:00:13.049171+00:00", "trade", 8.555, 78.0]
["2026-09-08T16:00:13.049869+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.050328+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.050346+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.118759+00:00", "trade", 8.552, 878.0]
["2026-09-08T16:00:13.119550+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.119557+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.119564+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.396666+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.581187+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.581633+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.583017+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.583029+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.596170+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.777458+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.881146+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.890828+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.904580+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.905017+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:13.906516+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:14.117611+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:14.117874+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:14.122744+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:14.139029+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:14.139231+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:14.139270+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:14.247046+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:14.247626+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:14.248583+00:00", "trade", 8.55, 12.0]
["2026-09-08T16:00:14.249358+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:14.287045+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:14.348175+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:14.979932+00:00", "trade", 8.56, 15.0]
["2026-09-08T16:00:14.981279+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:15.101238+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:15.378209+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:15.378270+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:15.379403+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:15.968729+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:15.969178+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:15.988082+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:16.059048+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:16.361604+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:16.361644+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:16.361765+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:16.361778+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:16.858021+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:16.858411+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:16.858425+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:16.858434+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:16.858446+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:16.858454+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:16.970781+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:16.973629+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:17.079650+00:00", "trade", 8.5586, 1.0]
["2026-09-08T16:00:17.295132+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:17.295419+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:17.295606+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:17.295858+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:17.354346+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:17.440209+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:17.526807+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:17.611115+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:18.111612+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:18.136900+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:18.184214+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:18.184242+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:18.184442+00:00", "trade", 8.55, 1.0]
["2026-09-08T16:00:18.184453+00:00", "trade", 8.55, 1.0]
["2026-09-08T16:00:18.259027+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:18.372024+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:18.500339+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:18.500347+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:18.500784+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:18.500794+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:18.500838+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:18.500854+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:18.567550+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:18.744915+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.068236+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.139198+00:00", "trade", 8.555, 2.0]
["2026-09-08T16:00:19.287975+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.432998+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.433107+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.436757+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.440231+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.442180+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.457999+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.513981+00:00", "trade", 8.552, 632.0]
["2026-09-08T16:00:19.514664+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.515111+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.515135+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.532207+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.630335+00:00", "trade", 8.55, 1000.0]
["2026-09-08T16:00:19.631101+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.631296+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.685562+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.727654+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.728475+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.728927+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.785570+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.799459+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:19.909653+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:20.129870+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:20.130716+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:20.131178+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:20.131627+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:20.158738+00:00", "trade", 8.5586, 1.0]
["2026-09-08T16:00:20.409541+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:20.409610+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:20.409821+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:20.462958+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:20.463419+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:20.463428+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:20.892773+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:20.893284+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:20.915417+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:20.915883+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:21.126217+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:21.126268+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:21.126294+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:21.127960+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:21.128408+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:21.164273+00:00", "trade", 8.5524, 45.0]
["2026-09-08T16:00:21.231488+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:21.231931+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:21.236578+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:21.644058+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:21.810588+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:22.410680+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:22.412349+00:00", "trade", 8.555, 2.0]
["2026-09-08T16:00:22.413256+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:22.447343+00:00", "trade", 8.555, 100.0]
["2026-09-08T16:00:22.499243+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:22.499278+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:22.499749+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:22.545087+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:22.546846+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:22.546929+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:22.603445+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:22.715297+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:22.718064+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:22.762602+00:00", "trade", 8.555, 1.0]
["2026-09-08T16:00:22.763286+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:22.763741+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:22.881950+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:22.882409+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:22.886816+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:22.887266+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:24.050674+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:24.051671+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:24.092924+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:24.093400+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:24.203513+00:00", "trade", 8.555, 79.0]
["2026-09-08T16:00:24.210787+00:00", "trade", 8.555, 875.0]
["2026-09-08T16:00:24.217773+00:00", "trade", 8.555, 296.0]
["2026-09-08T16:00:24.320723+00:00", "trade", 8.5528, 181.0]
["2026-09-08T16:00:24.341376+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:24.495415+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:24.496114+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:24.496124+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:24.529450+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:24.529476+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:24.595663+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:24.685623+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:24.752798+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:24.802848+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:24.803302+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:24.823127+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:25.241999+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:25.696725+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:25.798934+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:26.612718+00:00", "trade", 8.55, 2.0]
["2026-09-08T16:00:26.707945+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:27.576926+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:27.576933+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:27.576954+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:27.576960+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:27.577021+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:27.583176+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:27.584243+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:27.584301+00:00", "trade", 8.55, 12.0]
["2026-09-08T16:00:27.585265+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:27.684965+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:27.695199+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:27.980723+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:28.063292+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:28.063301+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:28.063613+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:28.242445+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:28.242492+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:28.242757+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:29.009974+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:29.410484+00:00", "trade", 8.56, 2.0]
["2026-09-08T16:00:29.674710+00:00", "trade", 8.5578, 28.0]
["2026-09-08T16:00:29.944856+00:00", "trade", 8.5502, 111.0]
["2026-09-08T16:00:31.454396+00:00", "trade", 8.55, 2.0]
["2026-09-08T16:00:32.626761+00:00", "trade", 8.555, 11.0]
["2026-09-08T16:00:33.852031+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:33.852848+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:34.930198+00:00", "trade", 8.56, 200.0]
["2026-09-08T16:00:35.019736+00:00", "trade", 8.555, 1.0]
["2026-09-08T16:00:35.033608+00:00", "trade", 8.555, 9.0]
["2026-09-08T16:00:35.227621+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:35.229526+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:35.415181+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:35.693886+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:35.696315+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:35.750689+00:00", "trade", 8.5524, 2.0]
["2026-09-08T16:00:35.786929+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:35.850208+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:35.860563+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:35.873507+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:35.902932+00:00", "trade", 8.558, 20.0]
["2026-09-08T16:00:36.026789+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:36.028277+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:36.033794+00:00", "trade", 8.5586, 1.0]
["2026-09-08T16:00:36.168030+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:36.186067+00:00", "trade", 8.5576, 5.0]
["2026-09-08T16:00:36.186855+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:37.301405+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:37.305058+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:37.305525+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:37.974861+00:00", "trade", 8.552, 500.0]
["2026-09-08T16:00:37.975547+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:37.975565+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:37.975645+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:37.975907+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:37.975920+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:37.975927+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:37.976034+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:37.977452+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:38.293069+00:00", "trade", 8.555, 4.0]
["2026-09-08T16:00:38.299816+00:00", "trade", 8.555, 9.0]
["2026-09-08T16:00:38.300600+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:39.097822+00:00", "trade", 8.555, 1.0]
["2026-09-08T16:00:39.098524+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:40.233530+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:40.233554+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:40.233616+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:40.233625+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:40.265721+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:40.329562+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:40.991598+00:00", "trade", 8.552, 1.0]
["2026-09-08T16:00:41.254557+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:41.256053+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:41.265152+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:41.265475+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:41.265936+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:41.356645+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:41.366262+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:41.471521+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:41.471987+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:41.846573+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:41.886645+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:42.208310+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:42.299606+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:42.314159+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:42.394567+00:00", "trade", 8.555, 8.0]
["2026-09-08T16:00:42.649421+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:42.803434+00:00", "trade", 8.5586, 1.0]
["2026-09-08T16:00:45.836635+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:46.043415+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:46.192178+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:46.192194+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:46.305230+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:46.319552+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:46.855394+00:00", "trade", 8.556, 1.0]
["2026-09-08T16:00:47.567457+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:50.180830+00:00", "trade", 8.5576, 6.0]
["2026-09-08T16:00:51.160112+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160113+00:00", "trade", 8.55, 400.0]
["2026-09-08T16:00:51.160115+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160115+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:51.160116+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160119+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160121+00:00", "trade", 8.55, 10.0]
["2026-09-08T16:00:51.160122+00:00", "trade", 8.55, 1.0]
["2026-09-08T16:00:51.160122+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:51.160124+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160135+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160136+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160145+00:00", "trade", 8.55, 10.0]
["2026-09-08T16:00:51.160148+00:00", "trade", 8.55, 1.0]
["2026-09-08T16:00:51.160149+00:00", "trade", 8.55, 21.0]
["2026-09-08T16:00:51.160154+00:00", "trade", 8.55, 12.0]
["2026-09-08T16:00:51.160156+00:00", "trade", 8.55, 6.0]
["2026-09-08T16:00:51.160161+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160164+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160164+00:00", "trade", 8.55, 140.0]
["2026-09-08T16:00:51.160170+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160181+00:00", "trade", 8.55, 1.0]
["2026-09-08T16:00:51.160191+00:00", "trade", 8.55, 7.0]
["2026-09-08T16:00:51.160202+00:00", "trade", 8.55, 2.0]
["2026-09-08T16:00:51.160235+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160274+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160358+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160449+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160456+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160478+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160481+00:00", "trade", 8.55, 2.0]
["2026-09-08T16:00:51.160498+00:00", "trade", 8.55, 63.0]
["2026-09-08T16:00:51.160500+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160509+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160510+00:00", "trade", 8.55, 200.0]
["2026-09-08T16:00:51.160523+00:00", "trade", 8.55, 155.0]
["2026-09-08T16:00:51.160528+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160530+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160536+00:00", "trade", 8.55, 11.0]
["2026-09-08T16:00:51.160542+00:00", "trade", 8.55, 300.0]
["2026-09-08T16:00:51.160546+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160547+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160554+00:00", "trade", 8.55, 1.0]
["2026-09-08T16:00:51.160554+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160556+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160561+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160567+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160569+00:00", "trade", 8.55, 2.0]
["2026-09-08T16:00:51.160574+00:00", "trade", 8.55, 3.0]
["2026-09-08T16:00:51.160574+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160574+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160581+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160589+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160596+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160602+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160607+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160608+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160615+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160621+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160627+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160633+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160640+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160660+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160673+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160690+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160700+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160726+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160756+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160810+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160836+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160854+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160863+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.160881+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160898+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160899+00:00", "trade", 8.55, 525.0]
["2026-09-08T16:00:51.160982+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.160994+00:00", "trade", 8.55, 84.0]
["2026-09-08T16:00:51.161023+00:00", "trade", 8.55, 15.0]
["2026-09-08T16:00:51.161033+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.161045+00:00", "trade", 8.55, 1.0]
["2026-09-08T16:00:51.161054+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.161063+00:00", "trade", 8.55, 5.0]
["2026-09-08T16:00:51.161072+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.161088+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.161107+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.161118+00:00", "trade", 8.55, 1.0]
["2026-09-08T16:00:51.161136+00:00", "trade", 8.55, 1.0]
["2026-09-08T16:00:51.161148+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.161252+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.161379+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.161413+00:00", "trade", 8.55, 17.0]
["2026-09-08T16:00:51.161462+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.161469+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.161476+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.161483+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.161497+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.161499+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.161504+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.161522+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.161823+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.161976+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.162438+00:00", "trade", 8.55, 11.0]
["2026-09-08T16:00:51.165452+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.166156+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.167234+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.167263+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.170753+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.180365+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.181140+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.189253+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.196712+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.196713+00:00", "trade", 8.55, 75.0]
["2026-09-08T16:00:51.196714+00:00", "trade", 8.55, 138.0]
["2026-09-08T16:00:51.196715+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.196716+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:51.196720+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.196721+00:00", "trade", 8.55, 600.0]
["2026-09-08T16:00:51.196721+00:00", "trade", 8.55, 169.0]
["2026-09-08T16:00:51.196722+00:00", "trade", 8.55, 49.0]
["2026-09-08T16:00:51.196724+00:00", "trade", 8.55, 20.0]
["2026-09-08T16:00:51.196727+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.196728+00:00", "trade", 8.55, 10.0]
["2026-09-08T16:00:51.196728+00:00", "trade", 8.55, 96.0]
["2026-09-08T16:00:51.196733+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.196740+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.197005+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.197254+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.197267+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.197274+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.197280+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.197287+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.197293+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.197300+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.197306+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.197310+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.197313+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.197320+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.197338+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:51.197355+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:51.197409+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:51.197428+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:51.197522+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:51.197536+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:51.197585+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:51.197802+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:51.197879+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:51.198319+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:51.198396+00:00", "trade", 8.555, 90.0]
["2026-09-08T16:00:51.201488+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:51.257788+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:51.335638+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:51.339399+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:51.696888+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:51.696908+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:52.457647+00:00", "trade", 8.555, 100.0]
["2026-09-08T16:00:52.458414+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:52.458426+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:52.458913+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:52.466585+00:00", "trade", 8.5586, 1.0]
["2026-09-08T16:00:52.531097+00:00", "trade", 8.555, 100.0]
["2026-09-08T16:00:52.531158+00:00", "trade", 8.555, 200.0]
["2026-09-08T16:00:52.531780+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:52.542660+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:52.690902+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:52.693977+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:52.698895+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:52.767217+00:00", "trade", 8.55, 1.0]
["2026-09-08T16:00:52.871232+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:52.871961+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:52.874515+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:53.283162+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:53.285649+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:53.291639+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:53.339316+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:00:53.831294+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:53.831296+00:00", "trade", 8.55, 800.0]
["2026-09-08T16:00:53.831391+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:00:53.831409+00:00", "trade", 8.55, 138.0]
["2026-09-08T16:00:53.831439+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:53.831446+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:53.831453+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:53.831461+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:53.831467+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:53.831473+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:53.831479+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:53.831486+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:53.831493+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:53.831500+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:53.831506+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:53.831513+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:53.831519+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:53.831526+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:53.831539+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:53.831565+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:00:53.831620+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:53.831814+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:53.831837+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:53.831857+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:53.831924+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:53.831931+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:53.831942+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:53.832001+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:53.832142+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:53.832380+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:53.832726+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:53.833205+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:53.833630+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:53.833789+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:53.861723+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:53.932835+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:54.186642+00:00", "trade", 8.5476, 2.0]
["2026-09-08T16:00:54.204060+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:55.593056+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:55.992972+00:00", "trade", 8.5424, 1.0]
["2026-09-08T16:00:56.996612+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:00:56.997880+00:00", "trade", 8.545, 2.0]
["2026-09-08T16:00:57.405399+00:00", "trade", 8.545, 1.0]
["2026-09-08T16:00:57.415184+00:00", "trade", 8.545, 11.0]
["2026-09-08T16:00:58.089208+00:00", "trade", 8.545, 1.0]
["2026-09-08T16:01:00.102314+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.102345+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.102351+00:00", "trade", 8.55, 10.0]
["2026-09-08T16:01:00.102353+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.102728+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.102762+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.102771+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.102785+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.102798+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.102856+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.102864+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.102873+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.133266+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:01:00.133743+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.133759+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.133897+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.134159+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.179508+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.236057+00:00", "trade", 8.545, 500.0]
["2026-09-08T16:01:00.236736+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.316963+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.317438+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.432778+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.433219+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.525808+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:00.525845+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:01.194411+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:01.837886+00:00", "trade", 8.5546, 18.0]
["2026-09-08T16:01:01.839298+00:00", "trade", 8.5546, 26.0]
["2026-09-08T16:01:01.851025+00:00", "trade", 8.5546, 24.0]
["2026-09-08T16:01:01.851210+00:00", "trade", 8.5546, 10.0]
["2026-09-08T16:01:02.286130+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:02.334325+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:02.336148+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:02.457282+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:02.568880+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:03.001671+00:00", "trade", 8.5476, 2.0]
["2026-09-08T16:01:03.610293+00:00", "trade", 8.5486, 1.0]
["2026-09-08T16:01:05.264846+00:00", "trade", 8.5424, 90.0]
["2026-09-08T16:01:05.427175+00:00", "trade", 8.5486, 1.0]
["2026-09-08T16:01:05.739244+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:06.835052+00:00", "trade", 8.551, 6.0]
["2026-09-08T16:01:06.837311+00:00", "trade", 8.551, 5.0]
["2026-09-08T16:01:07.344920+00:00", "trade", 8.545, 100.0]
["2026-09-08T16:01:07.345837+00:00", "trade", 8.545, 100.0]
["2026-09-08T16:01:07.346624+00:00", "trade", 8.545, 100.0]
["2026-09-08T16:01:08.710020+00:00", "trade", 8.545, 308.0]
["2026-09-08T16:01:08.710116+00:00", "trade", 8.545, 1.0]
["2026-09-08T16:01:08.711377+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:08.711826+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:10.279182+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:10.281470+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:10.283477+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:10.285202+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:10.384929+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:11.672225+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:11.673621+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:12.827056+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:12.827133+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:12.827448+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:12.827518+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:12.828083+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:12.845410+00:00", "trade", 8.545, 250.0]
["2026-09-08T16:01:12.845772+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:12.845865+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:12.845914+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:12.846076+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:12.849775+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:12.919088+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:12.920455+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:12.927878+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:12.934351+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:13.639195+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:13.639272+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:13.639399+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:13.639419+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:13.686294+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:13.687026+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:13.759704+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:14.282350+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:14.282734+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:14.282805+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:14.306410+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:14.333078+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:14.621003+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:14.743042+00:00", "trade", 8.5476, 5.0]
["2026-09-08T16:01:14.864620+00:00", "trade", 8.5424, 5.0]
["2026-09-08T16:01:15.266153+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:15.266806+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:16.354672+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:16.882709+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:16.989750+00:00", "trade", 8.545, 1.0]
["2026-09-08T16:01:16.994250+00:00", "trade", 8.545, 9.0]
["2026-09-08T16:01:19.109757+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:19.508154+00:00", "trade", 8.545, 100.0]
["2026-09-08T16:01:19.508928+00:00", "trade", 8.545, 100.0]
["2026-09-08T16:01:19.509801+00:00", "trade", 8.545, 100.0]
["2026-09-08T16:01:20.872474+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:20.872722+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:20.873322+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:20.873782+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:20.946384+00:00", "trade", 8.55, 6.0]
["2026-09-08T16:01:20.963169+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:20.968738+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:20.971029+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.009703+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.010142+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.010626+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.033901+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.118399+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.118451+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.170931+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.171283+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.171955+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.200439+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.208950+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.209091+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.209626+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.714580+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.841751+00:00", "trade", 8.5546, 9.0]
["2026-09-08T16:01:21.841791+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.967307+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.967990+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.967999+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.968106+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.968451+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.968555+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:21.971967+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:22.026930+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:22.047029+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:22.047506+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:22.442096+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:22.544100+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:22.595349+00:00", "trade", 8.5546, 2.0]
["2026-09-08T16:01:22.596682+00:00", "trade", 8.5546, 1.0]
["2026-09-08T16:01:22.972857+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:23.295272+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:23.451836+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:23.452298+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:23.548013+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:23.603585+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:23.651371+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:23.651424+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:23.651545+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:23.651905+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.032703+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.033363+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.033372+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.033437+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.033470+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.063710+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.063788+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.063950+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.064234+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.069392+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.069903+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.070354+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.072214+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.072423+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.111506+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.117633+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.328083+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.378284+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.378508+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.378534+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.378607+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.379154+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.379206+00:00", "trade", 8.55, 200.0]
["2026-09-08T16:01:24.379215+00:00", "trade", 8.55, 50.0]
["2026-09-08T16:01:24.379218+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.379265+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:01:24.379267+00:00", "trade", 8.55, 10.0]
["2026-09-08T16:01:24.379370+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:01:24.379429+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379436+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379445+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379451+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379457+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379463+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379477+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379485+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379492+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379498+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379504+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379511+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379517+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379524+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379530+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379539+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379546+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379674+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379681+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379696+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379711+00:00", "trade", 8.55, 48.0]
["2026-09-08T16:01:24.379713+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:01:24.379809+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.379946+00:00", "trade", 8.55, 95.0]
["2026-09-08T16:01:24.379954+00:00", "trade", 8.55, 30.0]
["2026-09-08T16:01:24.379956+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.379957+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:01:24.379957+00:00", "trade", 8.55, 200.0]
["2026-09-08T16:01:24.379957+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:01:24.379978+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.380060+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.380095+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.380126+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.380171+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.380273+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.380343+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.380449+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.380502+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.380545+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.380760+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.380830+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.381149+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.381295+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.381568+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.381737+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.453470+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:24.727987+00:00", "trade", 8.5524, 20.0]
["2026-09-08T16:01:25.084807+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:25.096277+00:00", "trade", 8.555, 10.0]
["2026-09-08T16:01:25.099903+00:00", "trade", 8.56, 10.0]
["2026-09-08T16:01:25.100568+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:25.100577+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:25.100592+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:25.101028+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:25.122380+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:25.122757+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:25.621369+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:25.721903+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:25.794714+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:26.104679+00:00", "trade", 8.5599, 2.0]
["2026-09-08T16:01:26.421397+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:01:26.421626+00:00", "trade", 8.555, 318.0]
["2026-09-08T16:01:26.421640+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:01:26.421836+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:26.421913+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:26.422294+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:26.422411+00:00", "trade", 8.55, 595.0]
["2026-09-08T16:01:26.501845+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:26.684775+00:00", "trade", 8.5599, 150.0]
["2026-09-08T16:01:27.312623+00:00", "trade", 8.5524, 100.0]
["2026-09-08T16:01:29.170288+00:00", "trade", 8.5585, 100.0]
["2026-09-08T16:01:29.171066+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:30.300385+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:30.795976+00:00", "trade", 8.555, 100.0]
["2026-09-08T16:01:30.795977+00:00", "trade", 8.555, 10.0]
["2026-09-08T16:01:30.796297+00:00", "trade", 8.555, 291.0]
["2026-09-08T16:01:30.796385+00:00", "trade", 8.555, 9.0]
["2026-09-08T16:01:30.796900+00:00", "trade", 8.555, 4.0]
["2026-09-08T16:01:30.800481+00:00", "trade", 8.555, 250.0]
["2026-09-08T16:01:33.183702+00:00", "trade", 8.555, 200.0]
["2026-09-08T16:01:35.206647+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:38.565178+00:00", "trade", 8.5586, 1.0]
["2026-09-08T16:01:38.858542+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:38.859370+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:38.972349+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:39.027631+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:39.075796+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:39.316901+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:39.324079+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:39.909688+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:39.962791+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:39.981756+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:40.122151+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:40.287513+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:01:40.287515+00:00", "trade", 8.56, 124.0]
["2026-09-08T16:01:40.287516+00:00", "trade", 8.56, 92.0]
["2026-09-08T16:01:40.287518+00:00", "trade", 8.56, 200.0]
["2026-09-08T16:01:40.287520+00:00", "trade", 8.56, 200.0]
["2026-09-08T16:01:40.287522+00:00", "trade", 8.56, 400.0]
["2026-09-08T16:01:40.287701+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287715+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287721+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287727+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287734+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287741+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287754+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287761+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287767+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287781+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287787+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287793+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287800+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287804+00:00", "trade", 8.56, 30.0]
["2026-09-08T16:01:40.287807+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287809+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:01:40.287814+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287821+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287827+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287834+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:01:40.287834+00:00", "trade", 8.56, 10.0]
["2026-09-08T16:01:40.287841+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287932+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:01:40.287935+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287940+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287950+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287956+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287963+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287971+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287983+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.287991+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.288042+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:01:40.288046+00:00", "trade", 8.56, 10.0]
["2026-09-08T16:01:40.288046+00:00", "trade", 8.56, 25.0]
["2026-09-08T16:01:40.288051+00:00", "trade", 8.56, 70.0]
["2026-09-08T16:01:40.288053+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:40.288054+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:01:40.288054+00:00", "trade", 8.56, 200.0]
["2026-09-08T16:01:40.288054+00:00", "trade", 8.56, 7.0]
["2026-09-08T16:01:40.288234+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:01:40.288270+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288380+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288411+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288423+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288439+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288452+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288464+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288484+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288493+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288552+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288559+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288617+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288632+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288647+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288654+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288667+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288726+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288749+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288780+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288859+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.288886+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.289130+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.289315+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.289463+00:00", "trade", 8.56, 11.0]
["2026-09-08T16:01:40.289999+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.292751+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.333836+00:00", "trade", 8.565, 291.0]
["2026-09-08T16:01:40.333934+00:00", "trade", 8.565, 9.0]
["2026-09-08T16:01:40.334306+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:01:40.338385+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.338393+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.338454+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.339248+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.345334+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.378623+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.401079+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:40.523297+00:00", "trade", 8.565, 24.0]
["2026-09-08T16:01:41.191047+00:00", "trade", 8.57, 121.0]
["2026-09-08T16:01:41.219139+00:00", "trade", 8.5607, 500.0]
["2026-09-08T16:01:41.639011+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:41.639543+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:41.639619+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:41.639733+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:41.640551+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:41.744226+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:42.227502+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:43.596108+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:43.596563+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:43.610397+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:43.610862+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:43.630609+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:43.721829+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:44.290367+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:01:44.732720+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:01:44.798882+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:46.699241+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:46.699507+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:48.080989+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:48.082053+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:48.083279+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:48.178898+00:00", "trade", 8.565, 51.0]
["2026-09-08T16:01:48.768964+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:48.769083+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:48.769444+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:48.769895+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:48.769956+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:48.770720+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:48.795500+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:48.879082+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:48.879522+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:49.043767+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:49.099582+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:49.100112+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:49.100262+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:49.100327+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:49.653347+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:49.703529+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:49.703557+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:49.713789+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:49.729317+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:49.729345+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:52.225386+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:52.235560+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:52.235581+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:52.235966+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:52.370422+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:52.410527+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:52.460596+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:52.461052+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:52.736848+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:52.739260+00:00", "trade", 8.565, 29.0]
["2026-09-08T16:01:52.739261+00:00", "trade", 8.565, 30.0]
["2026-09-08T16:01:53.284353+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:53.284396+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:53.284978+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:53.285700+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:53.285883+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:53.286493+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:53.292381+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:53.292604+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:53.296932+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:01:53.296934+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:01:53.296936+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:01:53.296938+00:00", "trade", 8.56, 30.0]
["2026-09-08T16:01:53.296939+00:00", "trade", 8.56, 10.0]
["2026-09-08T16:01:53.296942+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:01:53.296942+00:00", "trade", 8.56, 36.0]
["2026-09-08T16:01:53.296945+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:01:53.297019+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:01:53.297133+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297143+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:01:53.297155+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297172+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297190+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297237+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297263+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297270+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297276+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297283+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297283+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297291+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297298+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297305+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297312+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297325+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297328+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:01:53.297329+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:01:53.297331+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297338+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297345+00:00", "trade", 8.56, 239.0]
["2026-09-08T16:01:53.297346+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297357+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297363+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297370+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297376+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297382+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297389+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297396+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297402+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297410+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297417+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297425+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:01:53.297439+00:00", "trade", 8.56, 71.0]
["2026-09-08T16:01:53.297448+00:00", "trade", 8.56, 29.0]
["2026-09-08T16:01:53.297449+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:01:53.297456+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.297621+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.297655+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.297676+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.297713+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.297726+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.297752+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.297777+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.297836+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.297883+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.297910+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.298010+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.298055+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.298071+00:00", "trade", 8.555, 7.0]
["2026-09-08T16:01:53.298119+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.298132+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.298553+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.298843+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.299004+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.299016+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:53.429583+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:54.277282+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:54.543262+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:54.951664+00:00", "trade", 8.5598, 140.0]
["2026-09-08T16:01:55.055109+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:55.105713+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:55.193482+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:55.906979+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:56.752686+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:56.752697+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:56.753143+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:56.865799+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:57.393540+00:00", "trade", 8.5514, 1.0]
["2026-09-08T16:01:57.595001+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:57.595009+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:57.751778+00:00", "trade", 8.5514, 1.0]
["2026-09-08T16:01:58.118010+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:58.168227+00:00", "trade", 8.5551, 6.0]
["2026-09-08T16:01:58.554719+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:58.671880+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:01:58.854718+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.125357+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.246044+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.281207+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.328325+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.558547+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.558842+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.558921+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.559208+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.569551+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.570093+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.570280+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.570285+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.570475+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.570593+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.570615+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.570688+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.571187+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.571199+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.674263+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.674284+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.674970+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.675038+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.675486+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:00.744593+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:01.025059+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:01.436881+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:01.436938+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:01.438087+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:01.438598+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:01.438939+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:01.439619+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:01.440353+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:01.440796+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:01.554660+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:01.633485+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:01.911661+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:01.956175+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:01.969642+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:02.089287+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:02.176441+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:02.397855+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:02.398215+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:02.513004+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:02.525122+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:02:02.573903+00:00", "trade", 8.56, 26.0]
["2026-09-08T16:02:02.574802+00:00", "trade", 8.56, 36.0]
["2026-09-08T16:02:02.755456+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:02:02.755463+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:02:02.755469+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:02:02.755476+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:02:02.755482+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:02:02.755488+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:02:02.755494+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:02:02.755507+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:02:02.755521+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:02:02.755523+00:00", "trade", 8.56, 5.0]
["2026-09-08T16:02:02.755523+00:00", "trade", 8.56, 95.0]
["2026-09-08T16:02:02.755524+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:02.755528+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:02.755534+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:02.755541+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:02.755547+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:02.755965+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:02.755997+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:02.756013+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:02.756031+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:02.756192+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:02.756419+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:02.756439+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:02.758280+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:02.758293+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:02.761532+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:02.761941+00:00", "trade", 8.565, 400.0]
["2026-09-08T16:02:02.763010+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:03.507967+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:05.539524+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:02:05.836953+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:05.892748+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:05.901280+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:06.133011+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:06.258752+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:06.284151+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:07.758220+00:00", "trade", 8.5607, 400.0]
["2026-09-08T16:02:07.800873+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:08.459803+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:08.854660+00:00", "trade", 8.565, 604.0]
["2026-09-08T16:02:08.854734+00:00", "trade", 8.565, 296.0]
["2026-09-08T16:02:08.855425+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:09.142530+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:09.211801+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:02:09.212644+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:10.057749+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:10.374485+00:00", "trade", 8.565, 250.0]
["2026-09-08T16:02:10.551029+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:10.984882+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:11.901187+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:11.908367+00:00", "trade", 8.565, 250.0]
["2026-09-08T16:02:11.908373+00:00", "trade", 8.565, 250.0]
["2026-09-08T16:02:11.908907+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:11.909601+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:11.910468+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:11.918918+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:11.919181+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:11.920029+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:11.956129+00:00", "trade", 8.5583, 8.0]
["2026-09-08T16:02:11.957131+00:00", "trade", 8.5583, 2.0]
["2026-09-08T16:02:11.957202+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:11.957666+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:11.957809+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:11.986583+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:11.998647+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:12.011460+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:12.019336+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:12.057273+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:12.096669+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:12.097036+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:12.097472+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:12.476917+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:12.912186+00:00", "trade", 8.565, 50.0]
["2026-09-08T16:02:12.913373+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:12.913427+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:12.913485+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:13.320235+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:13.942385+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:13.942518+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:14.000760+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:14.000982+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:14.085159+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:14.248138+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:14.248566+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:14.248676+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:14.249073+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:14.735066+00:00", "trade", 8.5624, 22.0]
["2026-09-08T16:02:15.641905+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:15.702544+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:15.702913+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:15.702939+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:15.702962+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:15.703413+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:15.703857+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:15.793046+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:15.961844+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:15.961908+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:16.529323+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:02:16.546194+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:16.546359+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:16.546983+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:16.547442+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:16.687290+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:17.674638+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:17.675308+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:17.675316+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:17.675337+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:18.182429+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:18.184861+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:18.673412+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:18.803346+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:18.803811+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:19.100994+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:02:19.394708+00:00", "trade", 8.565, 10.0]
["2026-09-08T16:02:19.660385+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:20.381549+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:20.535443+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:20.654903+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:21.700679+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:21.700732+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:21.886350+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:21.922435+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:25.302654+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:25.303117+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:25.357441+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:26.339604+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:26.385520+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:26.465385+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:26.523832+00:00", "trade", 8.565, 1000.0]
["2026-09-08T16:02:26.714869+00:00", "trade", 8.5605, 7.0]
["2026-09-08T16:02:28.194621+00:00", "trade", 8.565, 1.0]
["2026-09-08T16:02:28.217143+00:00", "trade", 8.565, 1.0]
["2026-09-08T16:02:28.493277+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:02:29.791031+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:02:30.081349+00:00", "trade", 8.5676, 1.0]
["2026-09-08T16:02:31.674013+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:31.693134+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:31.693148+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:31.713337+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:31.798074+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:31.952198+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:32.030153+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:32.030619+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:32.336382+00:00", "trade", 8.556, 1.0]
["2026-09-08T16:02:32.338201+00:00", "trade", 8.556, 7.0]
["2026-09-08T16:02:33.214427+00:00", "trade", 8.5561, 44.0]
["2026-09-08T16:02:36.074513+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:02:36.074864+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:36.074943+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:36.074994+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:36.075391+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:36.075399+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:36.075832+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:36.076662+00:00", "trade", 8.5606, 178.0]
["2026-09-08T16:02:36.148341+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:36.303273+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:36.391948+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:36.727260+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:36.727315+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:36.727346+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:36.785200+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:36.785296+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:37.483647+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:37.918135+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:37.921940+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:37.929518+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:38.131443+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:38.202470+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:39.140163+00:00", "trade", 8.57, 1.0]
["2026-09-08T16:02:39.140961+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:39.244174+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:39.931351+00:00", "trade", 8.5607, 100.0]
["2026-09-08T16:02:39.983689+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:39.983740+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:40.041014+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:40.041471+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:40.226923+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:40.540118+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:40.958839+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:41.282689+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:41.282773+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:41.282863+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:41.476413+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:41.489590+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:41.590115+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:41.709859+00:00", "trade", 8.57, 1.0]
["2026-09-08T16:02:41.709886+00:00", "trade", 8.565, 1.0]
["2026-09-08T16:02:41.710570+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:41.767485+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:41.881201+00:00", "trade", 8.5686, 2.0]
["2026-09-08T16:02:41.970165+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:02:42.219014+00:00", "trade", 8.565, 4.0]
["2026-09-08T16:02:42.223427+00:00", "trade", 8.565, 43.0]
["2026-09-08T16:02:42.513118+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:43.393864+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:43.394135+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:43.394199+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:43.522514+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:43.523030+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:43.523380+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:43.896957+00:00", "trade", 8.5614, 50.0]
["2026-09-08T16:02:43.897641+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:43.898098+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:43.898546+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:44.249570+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:44.249627+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:44.250019+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:44.771881+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:46.859059+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:47.090520+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:47.091011+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:47.091462+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:47.162899+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:47.165949+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:47.263149+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:47.308785+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:47.309012+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:47.309466+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:48.078201+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:48.078223+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:48.285206+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:48.285239+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:48.751923+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:48.836529+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:48.901935+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:48.902442+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:49.132339+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:49.557074+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:49.557533+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:49.691700+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:49.692158+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:49.886079+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:49.886423+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:50.474279+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:50.539767+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:51.463677+00:00", "trade", 8.565, 294.0]
["2026-09-08T16:02:51.463728+00:00", "trade", 8.565, 300.0]
["2026-09-08T16:02:51.463978+00:00", "trade", 8.565, 206.0]
["2026-09-08T16:02:52.194660+00:00", "trade", 8.5563, 1.0]
["2026-09-08T16:02:52.504101+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:52.583153+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:52.598409+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:52.600782+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:52.601247+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:52.736827+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:52.840124+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:53.755987+00:00", "trade", 8.565, 10.0]
["2026-09-08T16:02:53.755989+00:00", "trade", 8.565, 90.0]
["2026-09-08T16:02:53.759226+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:53.761280+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:53.908559+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:54.200358+00:00", "trade", 8.5582, 1.0]
["2026-09-08T16:02:55.059444+00:00", "trade", 8.57, 1.0]
["2026-09-08T16:02:55.278964+00:00", "trade", 8.565, 50.0]
["2026-09-08T16:02:55.415212+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:55.739540+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:55.803648+00:00", "trade", 8.565, 1.0]
["2026-09-08T16:02:56.729653+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:58.113925+00:00", "trade", 8.565, 20.0]
["2026-09-08T16:02:58.114001+00:00", "trade", 8.565, 60.0]
["2026-09-08T16:02:58.114626+00:00", "trade", 8.565, 29.0]
["2026-09-08T16:02:58.117844+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:02:58.119539+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:02:58.120183+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:02:58.120426+00:00", "trade", 8.565, 156.0]
["2026-09-08T16:02:58.264684+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:02:58.596342+00:00", "trade", 8.5686, 2.0]
["2026-09-08T16:02:58.597173+00:00", "trade", 8.565, 2.0]
["2026-09-08T16:02:59.011200+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:00.296808+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:00.395754+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:00.885938+00:00", "trade", 8.5676, 10.0]
["2026-09-08T16:03:01.038481+00:00", "trade", 8.565, 200.0]
["2026-09-08T16:03:01.039303+00:00", "trade", 8.565, 2.0]
["2026-09-08T16:03:01.051599+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:01.150955+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:03:03.161899+00:00", "trade", 8.5643, 30.0]
["2026-09-08T16:03:03.163681+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:03.515424+00:00", "trade", 8.5643, 200.0]
["2026-09-08T16:03:04.472913+00:00", "trade", 8.5642, 2.0]
["2026-09-08T16:03:05.858016+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:05.861308+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:05.861597+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:05.881461+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:05.886356+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:06.116677+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:06.228986+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:07.034896+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:07.228434+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:08.364501+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:08.497782+00:00", "trade", 8.565, 8.0]
["2026-09-08T16:03:09.086081+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:09.086088+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:09.086094+00:00", "trade", 8.56, 1.0]
["2026-09-08T16:03:09.086099+00:00", "trade", 8.56, 99.0]
["2026-09-08T16:03:09.086101+00:00", "trade", 8.56, 124.0]
["2026-09-08T16:03:09.086101+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:09.086102+00:00", "trade", 8.56, 657.0]
["2026-09-08T16:03:09.086104+00:00", "trade", 8.56, 168.0]
["2026-09-08T16:03:09.086108+00:00", "trade", 8.56, 585.0]
["2026-09-08T16:03:09.086108+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:09.086110+00:00", "trade", 8.56, 575.0]
["2026-09-08T16:03:09.086111+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:03:09.086112+00:00", "trade", 8.56, 1.0]
["2026-09-08T16:03:09.086112+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:03:09.086112+00:00", "trade", 8.56, 8.0]
["2026-09-08T16:03:09.086113+00:00", "trade", 8.56, 3600.0]
["2026-09-08T16:03:09.086115+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:09.086122+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:09.086130+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:09.086144+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:09.086150+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:09.086214+00:00", "trade", 8.56, 1.0]
["2026-09-08T16:03:09.086223+00:00", "trade", 8.56, 8.0]
["2026-09-08T16:03:09.086227+00:00", "trade", 8.56, 10.0]
["2026-09-08T16:03:09.086238+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:03:09.086241+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:03:09.086267+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:09.086273+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:09.086280+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:09.086286+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:09.086292+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086299+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086306+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086313+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086320+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086326+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086332+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086338+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086344+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086358+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086364+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086370+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086377+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086384+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086390+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086403+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086416+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086422+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086429+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086441+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086448+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086456+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086462+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086478+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086525+00:00", "trade", 8.56, 1.0]
["2026-09-08T16:03:09.086539+00:00", "trade", 8.56, 59.0]
["2026-09-08T16:03:09.086539+00:00", "trade", 8.56, 10.0]
["2026-09-08T16:03:09.086553+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:09.086637+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.086701+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.086789+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.086829+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.086850+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.086898+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.086904+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.086911+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.086940+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.087008+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.087066+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.087096+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.087141+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.087154+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.087232+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.087325+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.088259+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.088719+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.175115+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.186978+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:09.216021+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:10.086831+00:00", "trade", 8.555, 3.0]
["2026-09-08T16:03:11.086930+00:00", "trade", 8.555, 3.0]
["2026-09-08T16:03:11.529734+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:11.530206+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:11.682636+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:11.817070+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:12.087691+00:00", "trade", 8.555, 2.0]
["2026-09-08T16:03:12.644738+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:12.644746+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:12.645584+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:12.769881+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:13.009504+00:00", "trade", 8.555, 2.0]
["2026-09-08T16:03:13.016440+00:00", "trade", 8.555, 17.0]
["2026-09-08T16:03:13.020895+00:00", "trade", 8.555, 1.0]
["2026-09-08T16:03:13.999905+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:14.021625+00:00", "trade", 8.555, 3.0]
["2026-09-08T16:03:14.358434+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:14.479314+00:00", "trade", 8.555, 300.0]
["2026-09-08T16:03:14.576983+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:03:14.578045+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:14.723009+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:15.194877+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:15.577778+00:00", "trade", 8.555, 2.0]
["2026-09-08T16:03:15.754576+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:03:15.754580+00:00", "trade", 8.56, 200.0]
["2026-09-08T16:03:15.755016+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:15.755023+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:15.755037+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:15.755048+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:15.755125+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:15.755394+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:15.755426+00:00", "trade", 8.5595, 200.0]
["2026-09-08T16:03:15.755583+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:15.769541+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:15.785019+00:00", "trade", 8.555, 6.0]
["2026-09-08T16:03:15.785790+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:15.947554+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:16.055838+00:00", "trade", 8.5611, 2.0]
["2026-09-08T16:03:16.057654+00:00", "trade", 8.5611, 1.0]
["2026-09-08T16:03:16.058426+00:00", "trade", 8.5611, 1.0]
["2026-09-08T16:03:16.059749+00:00", "trade", 8.5611, 1.0]
["2026-09-08T16:03:16.102740+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:16.273435+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:16.514102+00:00", "trade", 8.5599, 210.0]
["2026-09-08T16:03:16.534718+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:16.665485+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:17.250119+00:00", "trade", 8.5576, 10.0]
["2026-09-08T16:03:17.250899+00:00", "trade", 8.555, 3.0]
["2026-09-08T16:03:17.485372+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:17.486022+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:17.646011+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:18.215630+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:18.251769+00:00", "trade", 8.555, 3.0]
["2026-09-08T16:03:18.277968+00:00", "trade", 8.555, 815.0]
["2026-09-08T16:03:18.280111+00:00", "trade", 8.555, 1.0]
["2026-09-08T16:03:18.321005+00:00", "trade", 8.555, 1.0]
["2026-09-08T16:03:18.437487+00:00", "trade", 8.555, 11.0]
["2026-09-08T16:03:18.599855+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:18.611085+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.438242+00:00", "trade", 8.555, 3.0]
["2026-09-08T16:03:19.439596+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.573320+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.573429+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.601580+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.601587+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.601598+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.609499+00:00", "trade", 8.555, 400.0]
["2026-09-08T16:03:19.623879+00:00", "trade", 8.55, 2244.0]
["2026-09-08T16:03:19.624345+00:00", "trade", 8.555, 100.0]
["2026-09-08T16:03:19.624346+00:00", "trade", 8.555, 150.0]
["2026-09-08T16:03:19.624805+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.624828+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.624865+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.624885+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.624948+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.625000+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.625088+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.625262+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.625296+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.625667+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.642633+00:00", "trade", 8.555, 139.0]
["2026-09-08T16:03:19.643308+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.643595+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:19.885111+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.010002+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.020914+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.021941+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.044695+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.078515+00:00", "trade", 8.56, 20.0]
["2026-09-08T16:03:20.161983+00:00", "trade", 8.5576, 2.0]
["2026-09-08T16:03:20.210749+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.210997+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.293132+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.293138+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.293147+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.396489+00:00", "trade", 8.55, 521.0]
["2026-09-08T16:03:20.396865+00:00", "trade", 8.55, 1.0]
["2026-09-08T16:03:20.397248+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.397363+00:00", "trade", 8.555, 3.0]
["2026-09-08T16:03:20.398432+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.449742+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.449828+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.729313+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.729322+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.729751+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.730199+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.965185+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.966365+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:20.966822+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:21.047341+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:21.054024+00:00", "trade", 8.555, 40.0]
["2026-09-08T16:03:21.798137+00:00", "trade", 8.5586, 2.0]
["2026-09-08T16:03:21.798929+00:00", "trade", 8.555, 3.0]
["2026-09-08T16:03:22.137940+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:22.791762+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:22.799654+00:00", "trade", 8.55, 3.0]
["2026-09-08T16:03:23.084306+00:00", "trade", 8.5586, 6.0]
["2026-09-08T16:03:23.212672+00:00", "trade", 8.5566, 100.0]
["2026-09-08T16:03:23.784407+00:00", "trade", 8.5576, 17.0]
["2026-09-08T16:03:24.042822+00:00", "trade", 8.5588, 2.0]
["2026-09-08T16:03:24.043602+00:00", "trade", 8.55, 3.0]
["2026-09-08T16:03:25.044377+00:00", "trade", 8.555, 3.0]
["2026-09-08T16:03:25.627177+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:26.045141+00:00", "trade", 8.555, 3.0]
["2026-09-08T16:03:26.420583+00:00", "trade", 8.555, 100.0]
["2026-09-08T16:03:26.448972+00:00", "trade", 8.555, 400.0]
["2026-09-08T16:03:26.449702+00:00", "trade", 8.555, 300.0]
["2026-09-08T16:03:26.449892+00:00", "trade", 8.555, 200.0]
["2026-09-08T16:03:26.449926+00:00", "trade", 8.555, 100.0]
["2026-09-08T16:03:26.450446+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:26.460651+00:00", "trade", 8.555, 10.0]
["2026-09-08T16:03:26.460653+00:00", "trade", 8.555, 100.0]
["2026-09-08T16:03:26.460654+00:00", "trade", 8.555, 190.0]
["2026-09-08T16:03:26.460862+00:00", "trade", 8.555, 291.0]
["2026-09-08T16:03:26.460948+00:00", "trade", 8.555, 9.0]
["2026-09-08T16:03:26.460985+00:00", "trade", 8.555, 300.0]
["2026-09-08T16:03:26.460988+00:00", "trade", 8.555, 300.0]
["2026-09-08T16:03:26.460990+00:00", "trade", 8.555, 304.0]
["2026-09-08T16:03:26.461277+00:00", "trade", 8.555, 100.0]
["2026-09-08T16:03:26.461278+00:00", "trade", 8.555, 200.0]
["2026-09-08T16:03:26.461320+00:00", "trade", 8.555, 200.0]
["2026-09-08T16:03:26.461322+00:00", "trade", 8.555, 100.0]
["2026-09-08T16:03:26.555455+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:26.940116+00:00", "trade", 8.555, 45.0]
["2026-09-08T16:03:27.453180+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:27.454013+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:27.454468+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:27.940823+00:00", "trade", 8.555, 4.0]
["2026-09-08T16:03:28.974870+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:28.974918+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:29.190577+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:29.190607+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:29.190849+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:29.260757+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:30.202112+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:30.202959+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:30.217196+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:30.688482+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:30.742532+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:31.792581+00:00", "trade", 8.5586, 1.0]
["2026-09-08T16:03:31.845581+00:00", "trade", 8.555, 695.0]
["2026-09-08T16:03:32.368483+00:00", "trade", 8.555, 4.0]
["2026-09-08T16:03:32.525970+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:32.526343+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:32.672407+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:32.673761+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:32.674226+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:32.674501+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:32.790777+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:32.790788+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:33.101925+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:33.744784+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:33.811449+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:33.811587+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:33.811738+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:36.237523+00:00", "trade", 8.56, 7.0]
["2026-09-08T16:03:36.237723+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:36.237923+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:36.237983+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:36.238007+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:36.240952+00:00", "trade", 8.555, 51.0]
["2026-09-08T16:03:36.258299+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:03:36.340685+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:03:36.993255+00:00", "trade", 8.5586, 1.0]
["2026-09-08T16:03:37.156882+00:00", "trade", 8.5563, 19.0]
["2026-09-08T16:03:37.158185+00:00", "trade", 8.5563, 15.0]
["2026-09-08T16:03:37.548608+00:00", "trade", 8.556, 2.0]
["2026-09-08T16:03:37.704843+00:00", "trade", 8.56, 300.0]
["2026-09-08T16:03:37.705058+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:03:37.705090+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:37.705097+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:37.705103+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:37.705110+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:37.705116+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:37.705123+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:37.705136+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:37.705142+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:37.705155+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:37.705162+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:37.705176+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:37.705182+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:03:37.705184+00:00", "trade", 8.56, 707.0]
["2026-09-08T16:03:37.705185+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:37.705186+00:00", "trade", 8.56, 1.0]
["2026-09-08T16:03:37.705189+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:37.705201+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:37.705216+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:37.705251+00:00", "trade", 8.56, 10.0]
["2026-09-08T16:03:37.705253+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:03:37.705253+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:03:37.705382+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:37.705389+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:37.705403+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:37.705414+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:37.705596+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:37.705683+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:37.705691+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:37.705705+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:37.705722+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:37.705837+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:37.706069+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:37.706144+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:37.706584+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:37.806329+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:39.407811+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:39.407922+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:39.408564+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:39.410200+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:39.415207+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:39.496539+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:39.529447+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:39.826197+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:39.860893+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:39.871448+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:39.889249+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:40.018745+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:40.230218+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:40.356196+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:40.356929+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:40.486355+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:40.956236+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:40.957143+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:43.390584+00:00", "trade", 8.565, 47.0]
["2026-09-08T16:03:43.438738+00:00", "trade", 8.5617, 20.0]
["2026-09-08T16:03:43.966750+00:00", "trade", 8.565, 9.0]
["2026-09-08T16:03:44.361170+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:44.361929+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:44.433620+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:44.434061+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:44.747742+00:00", "trade", 8.565, 2000.0]
["2026-09-08T16:03:45.772811+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:46.481179+00:00", "trade", 8.565, 150.0]
["2026-09-08T16:03:46.482206+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:46.613995+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:47.157835+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:47.274621+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:47.710582+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:47.711943+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:48.174244+00:00", "trade", 8.565, 150.0]
["2026-09-08T16:03:49.626985+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:49.627483+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:49.627497+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:49.682748+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:49.683214+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:49.756322+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:49.767173+00:00", "trade", 8.565, 50.0]
["2026-09-08T16:03:49.767935+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:49.767943+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:49.950306+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:50.628104+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:50.628117+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:50.628497+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:50.628555+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:50.747193+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:51.195273+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:03:51.248368+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:51.248455+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:51.249346+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:51.255031+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:51.288029+00:00", "trade", 8.565, 1043.0]
["2026-09-08T16:03:51.518519+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:03:51.716857+00:00", "trade", 8.57, 1.0]
["2026-09-08T16:03:51.991040+00:00", "trade", 8.5624, 3.0]
["2026-09-08T16:03:52.810161+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:52.810614+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:52.944905+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:52.945364+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:52.945823+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:53.400652+00:00", "trade", 8.56, 818.0]
["2026-09-08T16:03:53.401354+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:53.470494+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:53.615916+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:53.616379+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:53.695328+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:54.016164+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:54.016302+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:54.624820+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:03:54.625533+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:54.662546+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:54.662986+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:54.891955+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:56.364955+00:00", "trade", 8.565, 25.0]
["2026-09-08T16:03:56.364966+00:00", "trade", 8.56, 25.0]
["2026-09-08T16:03:56.804327+00:00", "trade", 8.57, 1.0]
["2026-09-08T16:03:57.371526+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:03:57.558017+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:57.633915+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:58.034147+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:03:59.522082+00:00", "trade", 8.5624, 3.0]
["2026-09-08T16:04:05.050538+00:00", "trade", 8.5624, 90.0]
["2026-09-08T16:04:05.138219+00:00", "trade", 8.565, 233.0]
["2026-09-08T16:04:05.145583+00:00", "trade", 8.565, 1.0]
["2026-09-08T16:04:05.166229+00:00", "trade", 8.565, 198.0]
["2026-09-08T16:04:05.168389+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:04:05.168471+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:04:05.168970+00:00", "trade", 8.565, 295.0]
["2026-09-08T16:04:05.170973+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:04:05.172743+00:00", "trade", 8.565, 195.0]
["2026-09-08T16:04:05.675841+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:06.009860+00:00", "trade", 8.5601, 2000.0]
["2026-09-08T16:04:07.441043+00:00", "trade", 8.565, 2000.0]
["2026-09-08T16:04:07.456715+00:00", "trade", 8.5603, 3.0]
["2026-09-08T16:04:09.587711+00:00", "trade", 8.565, 4.0]
["2026-09-08T16:04:09.988012+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:10.044115+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:10.170585+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:10.223942+00:00", "trade", 8.565, 30.0]
["2026-09-08T16:04:10.223962+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:10.223974+00:00", "trade", 8.56, 30.0]
["2026-09-08T16:04:11.445372+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:11.496579+00:00", "trade", 8.566, 3.0]
["2026-09-08T16:04:13.067582+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:04:13.254648+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:14.338948+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:15.138103+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:15.209781+00:00", "trade", 8.565, 50.0]
["2026-09-08T16:04:15.292636+00:00", "trade", 8.57, 140.0]
["2026-09-08T16:04:16.758371+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:17.720311+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:20.479854+00:00", "trade", 8.57, 3.0]
["2026-09-08T16:04:20.480681+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:22.144198+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:22.255428+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:22.340495+00:00", "trade", 8.5624, 79.0]
["2026-09-08T16:04:23.042788+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:24.524100+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:24.937662+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:04:25.025113+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:25.091557+00:00", "trade", 8.565, 5.0]
["2026-09-08T16:04:26.011769+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:04:26.347420+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:28.117155+00:00", "trade", 8.5627, 2.0]
["2026-09-08T16:04:28.249600+00:00", "trade", 8.5603, 3.0]
["2026-09-08T16:04:29.769641+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:29.788751+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:31.020486+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:31.020511+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:31.020966+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:31.024458+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:04:31.024468+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:04:31.105174+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:31.149016+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:31.149583+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:04:31.152848+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:04:31.153218+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:31.153348+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:31.153600+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:31.156247+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:31.157100+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:31.199586+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:33.361145+00:00", "trade", 8.565, 145.0]
["2026-09-08T16:04:33.361162+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:33.361169+00:00", "trade", 8.56, 145.0]
["2026-09-08T16:04:33.361298+00:00", "trade", 8.565, 55.0]
["2026-09-08T16:04:34.183578+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:34.212233+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:35.783117+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:35.783346+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:35.783419+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:35.783591+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:35.783616+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:35.812611+00:00", "trade", 8.569, 100.0]
["2026-09-08T16:04:35.812916+00:00", "trade", 8.569, 100.0]
["2026-09-08T16:04:35.827198+00:00", "trade", 8.57, 3.0]
["2026-09-08T16:04:35.837469+00:00", "trade", 8.57, 139.0]
["2026-09-08T16:04:35.906773+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:36.339761+00:00", "trade", 8.565, 3.0]
["2026-09-08T16:04:36.905078+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:37.139062+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:37.573669+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:37.585066+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:37.623991+00:00", "trade", 8.57, 125.0]
["2026-09-08T16:04:38.623445+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:38.623618+00:00", "trade", 8.57, 200.0]
["2026-09-08T16:04:38.623618+00:00", "trade", 8.57, 1.0]
["2026-09-08T16:04:38.623620+00:00", "trade", 8.57, 2.0]
["2026-09-08T16:04:38.623621+00:00", "trade", 8.57, 55.0]
["2026-09-08T16:04:38.623626+00:00", "trade", 8.57, 198.0]
["2026-09-08T16:04:38.623626+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:04:38.623627+00:00", "trade", 8.57, 98.0]
["2026-09-08T16:04:38.623629+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:04:38.623634+00:00", "trade", 8.57, 200.0]
["2026-09-08T16:04:38.623635+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:04:38.623635+00:00", "trade", 8.57, 200.0]
["2026-09-08T16:04:38.623693+00:00", "trade", 8.57, 40.0]
["2026-09-08T16:04:38.623697+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:04:38.623698+00:00", "trade", 8.57, 4.0]
["2026-09-08T16:04:38.623752+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:38.623758+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:38.623765+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:38.623772+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:38.623778+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:38.623786+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:38.623793+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:38.623799+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:38.623806+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:38.623814+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:38.623820+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:38.623834+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:38.623841+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:38.623848+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:38.623854+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:38.623861+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:04:38.623876+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.623883+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.623896+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.623902+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.623908+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.623912+00:00", "trade", 8.57, 1.0]
["2026-09-08T16:04:38.623915+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.623922+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.623928+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.623935+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.623941+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.623948+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.623955+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.623961+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.623968+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.623975+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.623988+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.623995+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.624001+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.624008+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.624015+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.624023+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.624027+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.624033+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.624042+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.624059+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:04:38.624060+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.624062+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:04:38.624142+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:04:38.624146+00:00", "trade", 8.57, 4.0]
["2026-09-08T16:04:38.624148+00:00", "trade", 8.57, 2.0]
["2026-09-08T16:04:38.624148+00:00", "trade", 8.57, 3.0]
["2026-09-08T16:04:38.624161+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.624224+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.624240+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.624259+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.624260+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.624307+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.624373+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.624448+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.624508+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.624551+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.624587+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.624594+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.624668+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.624679+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.624692+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.624954+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.625006+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.625805+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.626248+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:38.631201+00:00", "trade", 8.57, 11.0]
["2026-09-08T16:04:39.858207+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:41.036527+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:41.036981+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:41.104173+00:00", "trade", 8.575, 4.0]
["2026-09-08T16:04:41.238531+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:41.334052+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:41.432349+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:41.432499+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:41.463895+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:42.332488+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:42.515266+00:00", "trade", 8.5794, 125.0]
["2026-09-08T16:04:42.887839+00:00", "trade", 8.575, 11.0]
["2026-09-08T16:04:42.887888+00:00", "trade", 8.57, 11.0]
["2026-09-08T16:04:42.887991+00:00", "trade", 8.575, 247.0]
["2026-09-08T16:04:43.070949+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:43.255366+00:00", "trade", 8.5605, 1.0]
["2026-09-08T16:04:43.557495+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:43.581021+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:43.865744+00:00", "trade", 8.5701, 9.0]
["2026-09-08T16:04:43.866820+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:44.219796+00:00", "trade", 8.5786, 1.0]
["2026-09-08T16:04:44.927287+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:44.927752+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:45.027122+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:45.436487+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:45.579904+00:00", "trade", 8.576, 1.0]
["2026-09-08T16:04:45.596023+00:00", "trade", 8.565, 3.0]
["2026-09-08T16:04:46.110187+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:46.111467+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:46.127090+00:00", "trade", 8.5794, 400.0]
["2026-09-08T16:04:46.127785+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:46.127820+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:46.211060+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:46.232403+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:46.544701+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:46.650998+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:46.855376+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:47.084984+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:47.085711+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:48.245804+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:49.050734+00:00", "trade", 8.575, 45.0]
["2026-09-08T16:04:49.052890+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:49.053347+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:49.059682+00:00", "trade", 8.575, 5.0]
["2026-09-08T16:04:49.064586+00:00", "trade", 8.575, 1.0]
["2026-09-08T16:04:49.396832+00:00", "trade", 8.5656, 2.0]
["2026-09-08T16:04:49.583734+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:49.680705+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:49.902122+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:49.983027+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:49.983770+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:50.277443+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:50.417844+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:50.418307+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:50.556102+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:50.556569+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:51.025829+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:51.026228+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:51.026367+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:51.116840+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:51.168486+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:51.223353+00:00", "trade", 8.57, 9.0]
["2026-09-08T16:04:51.224038+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:51.230815+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:51.231268+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:51.697267+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:51.697355+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:51.775073+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:51.775955+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:51.777719+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:52.388694+00:00", "trade", 8.58, 8.0]
["2026-09-08T16:04:52.627638+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:52.628135+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:52.628143+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:52.628595+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:52.629114+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:52.704279+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:52.705895+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:52.973781+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:53.160335+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:53.161201+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:53.407721+00:00", "trade", 8.5783, 500.0]
["2026-09-08T16:04:53.408419+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:53.465040+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:53.465518+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:53.465954+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:53.669477+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:53.669487+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:53.669501+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:53.670034+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:53.670091+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:53.670156+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:53.785575+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:53.786022+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:54.652618+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:54.805996+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:55.401288+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:55.401751+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:55.582275+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:55.798834+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:55.799306+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:56.871376+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:58.598774+00:00", "trade", 8.5786, 1.0]
["2026-09-08T16:04:58.716303+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:58.988589+00:00", "trade", 8.58, 9.0]
["2026-09-08T16:04:59.260763+00:00", "trade", 8.5794, 300.0]
["2026-09-08T16:04:59.737415+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:59.737439+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:59.737887+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:59.781467+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:04:59.880216+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:00.030882+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:00.047668+00:00", "trade", 8.58, 2.0]
["2026-09-08T16:05:00.047671+00:00", "trade", 8.58, 10.0]
["2026-09-08T16:05:00.048046+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:00.048102+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:00.048159+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:00.186052+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:00.680714+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:00.689594+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:00.883553+00:00", "trade", 8.5786, 1.0]
["2026-09-08T16:05:00.884271+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:00.948963+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:00.989563+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:01.586178+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:01.586201+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:01.586600+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:01.683663+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:02.443341+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:02.443621+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:02.443809+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:02.452031+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:02.908883+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:03.322213+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:03.757128+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:04.023223+00:00", "trade", 8.5776, 2.0]
["2026-09-08T16:05:04.023584+00:00", "trade", 8.5776, 1.0]
["2026-09-08T16:05:04.024362+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:04.193246+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:04.201231+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:04.201436+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:04.281333+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:04.321994+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:04.373218+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:04.373302+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:05.259307+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:05.259399+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:05.259859+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:05.265267+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:05.282900+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:05.651430+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:05.669254+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:06.002866+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:06.108322+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:06.409552+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:06.409572+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:06.501549+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:06.636775+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:07.137394+00:00", "trade", 8.5696, 15.0]
["2026-09-08T16:05:07.350669+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:07.352070+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:07.353890+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:07.464475+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:07.622810+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:07.622898+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:07.785404+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:08.046857+00:00", "trade", 8.5703, 9.0]
["2026-09-08T16:05:08.050983+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:08.220760+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:09.950187+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:09.950667+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:09.950676+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:09.951124+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:09.992512+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:09.992526+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:09.992613+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:10.375871+00:00", "trade", 8.5786, 60.0]
["2026-09-08T16:05:10.423346+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:10.423824+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:10.552171+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:10.764849+00:00", "trade", 8.5786, 1.0]
["2026-09-08T16:05:12.169168+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:12.213419+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:12.213878+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:12.363438+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:05:12.369886+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:05:12.508557+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:13.632215+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:13.633106+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:13.636078+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:13.636863+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:13.637264+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:13.639736+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:13.750845+00:00", "trade", 8.58, 1.0]
["2026-09-08T16:05:13.750854+00:00", "trade", 8.575, 1.0]
["2026-09-08T16:05:13.750861+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:13.767690+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:14.175960+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:14.285704+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:14.334284+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:14.338528+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:14.417373+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:14.417394+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:14.418273+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:14.508667+00:00", "trade", 8.58, 40.0]
["2026-09-08T16:05:14.509375+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:14.509644+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:14.530825+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:14.533954+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:14.782825+00:00", "trade", 8.578, 250.0]
["2026-09-08T16:05:14.787454+00:00", "trade", 8.5777, 250.0]
["2026-09-08T16:05:14.850973+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.046250+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.076179+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.076208+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.155426+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.474812+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.478472+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.479990+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.518202+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:05:15.518299+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:05:15.518465+00:00", "trade", 8.58, 1.0]
["2026-09-08T16:05:15.518550+00:00", "trade", 8.58, 1.0]
["2026-09-08T16:05:15.519146+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:05:15.519148+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:05:15.519149+00:00", "trade", 8.58, 98.0]
["2026-09-08T16:05:15.519150+00:00", "trade", 8.58, 400.0]
["2026-09-08T16:05:15.519154+00:00", "trade", 8.58, 300.0]
["2026-09-08T16:05:15.519154+00:00", "trade", 8.58, 1000.0]
["2026-09-08T16:05:15.519155+00:00", "trade", 8.58, 6.0]
["2026-09-08T16:05:15.519157+00:00", "trade", 8.58, 25.0]
["2026-09-08T16:05:15.519160+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.519167+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.519174+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.519181+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.519188+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.519194+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.519238+00:00", "trade", 8.58, 6.0]
["2026-09-08T16:05:15.519241+00:00", "trade", 8.58, 4.0]
["2026-09-08T16:05:15.519241+00:00", "trade", 8.58, 300.0]
["2026-09-08T16:05:15.519241+00:00", "trade", 8.58, 2.0]
["2026-09-08T16:05:15.519242+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.519245+00:00", "trade", 8.58, 60.0]
["2026-09-08T16:05:15.519247+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:05:15.519247+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:05:15.519247+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.519341+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.519366+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.519372+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:05:15.519382+00:00", "quote", 8.57, 8.59]
["2026-09-08T16:05:15.519385+00:00", "quote", 8.57, 8.59]
["2026-09-08T16:05:15.519392+00:00", "quote", 8.57, 8.59]
["2026-09-08T16:05:15.519400+00:00", "quote", 8.57, 8.59]
["2026-09-08T16:05:15.519412+00:00", "quote", 8.57, 8.59]
["2026-09-08T16:05:15.519419+00:00", "trade", 8.58, 1.0]
["2026-09-08T16:05:15.519419+00:00", "quote", 8.57, 8.59]
["2026-09-08T16:05:15.519426+00:00", "quote", 8.57, 8.59]
["2026-09-08T16:05:15.519432+00:00", "quote", 8.57, 8.59]
["2026-09-08T16:05:15.519439+00:00", "quote", 8.57, 8.59]
["2026-09-08T16:05:15.519445+00:00", "quote", 8.57, 8.59]
["2026-09-08T16:05:15.519452+00:00", "quote", 8.57, 8.59]
["2026-09-08T16:05:15.519458+00:00", "quote", 8.57, 8.59]
["2026-09-08T16:05:15.519465+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519472+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519478+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519485+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519491+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519498+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519505+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519512+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519519+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519527+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519532+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519540+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519547+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519555+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519563+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519569+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519582+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519589+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519595+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519602+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519649+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519670+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519698+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519707+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519718+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519859+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519967+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.519986+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.520147+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.520543+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.520979+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.521572+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.553432+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.563990+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.564020+00:00", "trade", 8.585, 300.0]
["2026-09-08T16:05:15.663118+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.842551+00:00", "trade", 8.5824, 9.0]
["2026-09-08T16:05:15.869181+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:15.990329+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:16.229255+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:16.271239+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:18.198863+00:00", "trade", 8.5842, 12.0]
["2026-09-08T16:05:19.072351+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:20.126907+00:00", "trade", 8.5886, 1.0]
["2026-09-08T16:05:20.525458+00:00", "trade", 8.585, 10.0]
["2026-09-08T16:05:21.315383+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:21.891221+00:00", "trade", 8.585, 250.0]
["2026-09-08T16:05:22.207682+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:22.288305+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:22.531280+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:22.532084+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:22.598540+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:22.659838+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:22.659859+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:22.711203+00:00", "trade", 8.585, 100.0]
["2026-09-08T16:05:22.711204+00:00", "trade", 8.585, 10.0]
["2026-09-08T16:05:22.711869+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:22.711898+00:00", "trade", 8.585, 100.0]
["2026-09-08T16:05:22.716518+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:22.717261+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:22.717691+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:22.720249+00:00", "trade", 8.59, 10.0]
["2026-09-08T16:05:22.725885+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:22.726221+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:22.729456+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:22.729609+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:23.381640+00:00", "trade", 8.5824, 9.0]
["2026-09-08T16:05:23.696673+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:23.697253+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:24.975387+00:00", "trade", 8.5886, 1.0]
["2026-09-08T16:05:25.054465+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:25.475104+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:25.938189+00:00", "trade", 8.585, 51.0]
["2026-09-08T16:05:26.889868+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:26.982590+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:27.185847+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:28.135803+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:29.137615+00:00", "trade", 8.5886, 1.0]
["2026-09-08T16:05:29.486995+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:29.599382+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:29.599408+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:29.599811+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:29.599907+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:29.698885+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:29.699649+00:00", "trade", 8.585, 100.0]
["2026-09-08T16:05:29.735601+00:00", "trade", 8.585, 99.0]
["2026-09-08T16:05:29.759877+00:00", "trade", 8.585, 300.0]
["2026-09-08T16:05:29.800152+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:30.128493+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:30.775275+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:30.836725+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:31.355466+00:00", "trade", 8.5803, 9.0]
["2026-09-08T16:05:31.559042+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:31.808192+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:31.808709+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:32.786967+00:00", "trade", 8.5899, 10.0]
["2026-09-08T16:05:32.788350+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:33.099172+00:00", "trade", 8.5636, 3.0]
["2026-09-08T16:05:34.295137+00:00", "trade", 8.5899, 15.0]
["2026-09-08T16:05:34.922604+00:00", "trade", 8.5803, 5.0]
["2026-09-08T16:05:35.154456+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:36.371693+00:00", "trade", 8.58, 2.0]
["2026-09-08T16:05:36.371712+00:00", "trade", 8.585, 2.0]
["2026-09-08T16:05:37.011224+00:00", "trade", 8.585, 4.0]
["2026-09-08T16:05:37.023633+00:00", "trade", 8.585, 2.0]
["2026-09-08T16:05:37.029373+00:00", "trade", 8.585, 6.0]
["2026-09-08T16:05:37.082800+00:00", "trade", 8.59, 8.0]
["2026-09-08T16:05:38.038730+00:00", "trade", 8.585, 62.0]
["2026-09-08T16:05:38.159181+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:38.186642+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:38.245928+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:38.246838+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:38.281092+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:38.664053+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:38.726069+00:00", "trade", 8.5894, 116.0]
["2026-09-08T16:05:38.728286+00:00", "trade", 8.585, 1.0]
["2026-09-08T16:05:38.793775+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:39.273669+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:39.274520+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:39.442975+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:39.545119+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:39.640559+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:39.641373+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.137793+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.243380+00:00", "trade", 8.5608, 18.0]
["2026-09-08T16:05:40.920222+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.920460+00:00", "trade", 8.59, 10.0]
["2026-09-08T16:05:40.920813+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.920888+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.920922+00:00", "trade", 8.59, 15.0]
["2026-09-08T16:05:40.920957+00:00", "trade", 8.59, 5.0]
["2026-09-08T16:05:40.920998+00:00", "trade", 8.59, 2.0]
["2026-09-08T16:05:40.921258+00:00", "trade", 8.59, 1.0]
["2026-09-08T16:05:40.921259+00:00", "trade", 8.59, 900.0]
["2026-09-08T16:05:40.921260+00:00", "trade", 8.59, 2.0]
["2026-09-08T16:05:40.921262+00:00", "trade", 8.59, 200.0]
["2026-09-08T16:05:40.921264+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921265+00:00", "trade", 8.59, 517.0]
["2026-09-08T16:05:40.921277+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921280+00:00", "trade", 8.59, 8951.0]
["2026-09-08T16:05:40.921282+00:00", "trade", 8.59, 1.0]
["2026-09-08T16:05:40.921283+00:00", "trade", 8.59, 1000.0]
["2026-09-08T16:05:40.921284+00:00", "trade", 8.59, 1.0]
["2026-09-08T16:05:40.921284+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921288+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:05:40.921288+00:00", "trade", 8.59, 200.0]
["2026-09-08T16:05:40.921291+00:00", "trade", 8.59, 203.0]
["2026-09-08T16:05:40.921291+00:00", "trade", 8.59, 20.0]
["2026-09-08T16:05:40.921292+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921297+00:00", "trade", 8.59, 600.0]
["2026-09-08T16:05:40.921297+00:00", "trade", 8.59, 12.0]
["2026-09-08T16:05:40.921299+00:00", "trade", 8.59, 60.0]
["2026-09-08T16:05:40.921299+00:00", "trade", 8.59, 1.0]
["2026-09-08T16:05:40.921304+00:00", "trade", 8.59, 1.0]
["2026-09-08T16:05:40.921306+00:00", "trade", 8.59, 1.0]
["2026-09-08T16:05:40.921306+00:00", "trade", 8.59, 2.0]
["2026-09-08T16:05:40.921306+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921307+00:00", "trade", 8.59, 200.0]
["2026-09-08T16:05:40.921310+00:00", "trade", 8.59, 334.0]
["2026-09-08T16:05:40.921312+00:00", "trade", 8.59, 200.0]
["2026-09-08T16:05:40.921348+00:00", "trade", 8.59, 300.0]
["2026-09-08T16:05:40.921369+00:00", "trade", 8.59, 60.0]
["2026-09-08T16:05:40.921375+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921398+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921406+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921510+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921521+00:00", "trade", 8.59, 3.0]
["2026-09-08T16:05:40.921522+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921529+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921542+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921548+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921552+00:00", "trade", 8.59, 200.0]
["2026-09-08T16:05:40.921556+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921561+00:00", "trade", 8.59, 1.0]
["2026-09-08T16:05:40.921561+00:00", "trade", 8.59, 1.0]
["2026-09-08T16:05:40.921561+00:00", "trade", 8.59, 1.0]
["2026-09-08T16:05:40.921564+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921566+00:00", "trade", 8.59, 20.0]
["2026-09-08T16:05:40.921567+00:00", "trade", 8.59, 20.0]
["2026-09-08T16:05:40.921570+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921572+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:05:40.921576+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921582+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921589+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921596+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921603+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:40.921611+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921618+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921625+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921641+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921648+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921654+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921661+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921668+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921674+00:00", "trade", 8.59, 90.0]
["2026-09-08T16:05:40.921674+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921680+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921681+00:00", "trade", 8.59, 2.0]
["2026-09-08T16:05:40.921686+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921693+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921697+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921700+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921706+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921713+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921721+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921728+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921742+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921756+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921763+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921769+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921775+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921781+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921787+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921794+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921810+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921858+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:40.921884+00:00", "trade", 8.59, 1.0]
["2026-09-08T16:05:40.921884+00:00", "trade", 8.59, 2.0]
["2026-09-08T16:05:40.921886+00:00", "trade", 8.59, 20.0]
["2026-09-08T16:05:40.921886+00:00", "trade", 8.59, 200.0]
["2026-09-08T16:05:40.921886+00:00", "trade", 8.59, 20.0]
["2026-09-08T16:05:40.921890+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.921891+00:00", "trade", 8.59, 2.0]
["2026-09-08T16:05:40.921894+00:00", "trade", 8.59, 2.0]
["2026-09-08T16:05:40.921894+00:00", "trade", 8.59, 50.0]
["2026-09-08T16:05:40.921952+00:00", "trade", 8.59, 300.0]
["2026-09-08T16:05:40.921954+00:00", "trade", 8.59, 12.0]
["2026-09-08T16:05:40.921973+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.922171+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.922173+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.922208+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:05:40.922211+00:00", "trade", 8.59, 36.0]
["2026-09-08T16:05:40.922213+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.922215+00:00", "trade", 8.59, 20.0]
["2026-09-08T16:05:40.922312+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.922338+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.922358+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.922420+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.922717+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:05:40.922991+00:00", "trade", 8.59, 1.0]
["2026-09-08T16:05:40.923406+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.923492+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.927090+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.927203+00:00", "trade", 8.6, 2.0]
["2026-09-08T16:05:40.927237+00:00", "trade", 8.6, 5.0]
["2026-09-08T16:05:40.929884+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.930012+00:00", "trade", 8.595, 250.0]
["2026-09-08T16:05:40.930021+00:00", "trade", 8.595, 250.0]
["2026-09-08T16:05:40.934873+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.937302+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.954570+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.973231+00:00", "trade", 8.59, 9.0]
["2026-09-08T16:05:40.973234+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.973684+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.991513+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:40.996327+00:00", "trade", 8.595, 100.0]
["2026-09-08T16:05:40.997385+00:00", "trade", 8.595, 100.0]
["2026-09-08T16:05:41.021321+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:41.433665+00:00", "trade", 8.5886, 1.0]
["2026-09-08T16:05:42.643786+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:43.434355+00:00", "trade", 8.595, 2.0]
["2026-09-08T16:05:44.208153+00:00", "trade", 8.595, 10.0]
["2026-09-08T16:05:44.411127+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:44.435676+00:00", "trade", 8.59, 1.0]
["2026-09-08T16:05:44.440027+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144226+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144758+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144759+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:05:45.144760+00:00", "trade", 8.59, 2700.0]
["2026-09-08T16:05:45.144764+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:05:45.144764+00:00", "trade", 8.59, 30.0]
["2026-09-08T16:05:45.144765+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144787+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144794+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144800+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144806+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144814+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144821+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144828+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144836+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144843+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144849+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144855+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144862+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144868+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144875+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144882+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:05:45.144888+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.144902+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.144908+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.144914+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.144924+00:00", "trade", 8.59, 191.0]
["2026-09-08T16:05:45.144928+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.144934+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.144937+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:05:45.144940+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.144941+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:05:45.144947+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.144950+00:00", "trade", 8.59, 300.0]
["2026-09-08T16:05:45.144954+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.144967+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.144978+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.144982+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.144995+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.145001+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.145016+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.145024+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.145031+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.145064+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:05:45.145100+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.145120+00:00", "trade", 8.59, 200.0]
["2026-09-08T16:05:45.145121+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.145164+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:05:45.145168+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:05:45.145176+00:00", "trade", 8.59, 47.0]
["2026-09-08T16:05:45.145179+00:00", "trade", 8.59, 19.0]
["2026-09-08T16:05:45.145205+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:45.145287+00:00", "trade", 8.59, 47.0]
["2026-09-08T16:05:45.145300+00:00", "trade", 8.59, 50.0]
["2026-09-08T16:05:45.145318+00:00", "trade", 8.59, 47.0]
["2026-09-08T16:05:45.145355+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:05:45.145365+00:00", "trade", 8.59, 19.0]
["2026-09-08T16:05:45.145380+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:45.145413+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:05:45.145414+00:00", "trade", 8.59, 137.0]
["2026-09-08T16:05:45.145480+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:45.145498+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:45.145531+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:45.145552+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:45.145637+00:00", "trade", 8.59, 47.0]
["2026-09-08T16:05:45.145638+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:45.145710+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:45.145747+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:45.145761+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:45.145776+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:45.146388+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:45.146401+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:45.146425+00:00", "trade", 8.585, 120.0]
["2026-09-08T16:05:45.146675+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:45.571085+00:00", "trade", 8.585, 100.0]
["2026-09-08T16:05:46.119571+00:00", "trade", 8.5878, 2.0]
["2026-09-08T16:05:46.849827+00:00", "trade", 8.585, 925.0]
["2026-09-08T16:05:48.192350+00:00", "trade", 8.585, 100.0]
["2026-09-08T16:05:48.216066+00:00", "trade", 8.585, 100.0]
["2026-09-08T16:05:48.216949+00:00", "trade", 8.585, 100.0]
["2026-09-08T16:05:48.325592+00:00", "trade", 8.5878, 10.0]
["2026-09-08T16:05:48.331872+00:00", "trade", 8.58, 23.0]
["2026-09-08T16:05:48.333626+00:00", "trade", 8.58, 23.0]
["2026-09-08T16:05:48.882134+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:49.655791+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:50.256327+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:51.735152+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:51.735159+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:51.799761+00:00", "trade", 8.585, 100.0]
["2026-09-08T16:05:52.727637+00:00", "trade", 8.5876, 12.0]
["2026-09-08T16:05:52.858831+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:53.440431+00:00", "trade", 8.585, 25.0]
["2026-09-08T16:05:53.518113+00:00", "trade", 8.585, 200.0]
["2026-09-08T16:05:53.871759+00:00", "trade", 8.585, 25.0]
["2026-09-08T16:05:53.871768+00:00", "trade", 8.58, 25.0]
["2026-09-08T16:05:53.912623+00:00", "trade", 8.586, 15.0]
["2026-09-08T16:05:55.253588+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:55.254042+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:55.375511+00:00", "trade", 8.5879, 3.0]
["2026-09-08T16:05:56.871510+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:56.871964+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:05:57.814350+00:00", "trade", 8.585, 1000.0]
["2026-09-08T16:05:58.333025+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:00.376017+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:00.376040+00:00", "trade", 8.59, 25.0]
["2026-09-08T16:06:00.376040+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:00.376107+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:00.376150+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:00.376155+00:00", "trade", 8.59, 25.0]
["2026-09-08T16:06:00.376574+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:00.376601+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:00.381355+00:00", "trade", 8.585, 100.0]
["2026-09-08T16:06:00.382074+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:00.402344+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:01.104910+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:01.195131+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:01.673052+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:02.419339+00:00", "trade", 8.585, 1.0]
["2026-09-08T16:06:02.523588+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:02.523921+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:02.825372+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:03.129101+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:03.129587+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:03.220492+00:00", "trade", 8.58, 2.0]
["2026-09-08T16:06:03.306715+00:00", "trade", 8.58, 1.0]
["2026-09-08T16:06:03.469692+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:03.968052+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:04.969211+00:00", "trade", 8.585, 600.0]
["2026-09-08T16:06:04.969983+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:05.147879+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:05.150822+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:05.559154+00:00", "trade", 8.585, 400.0]
["2026-09-08T16:06:05.560334+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:05.845487+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:05.845953+00:00", "trade", 8.585, 10.0]
["2026-09-08T16:06:05.847877+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:06.053867+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:06.176199+00:00", "trade", 8.585, 8.0]
["2026-09-08T16:06:06.621106+00:00", "trade", 8.5886, 1.0]
["2026-09-08T16:06:06.679039+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:06.755556+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:06.757390+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:06.841692+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:07.014091+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:07.659399+00:00", "trade", 8.5886, 1.0]
["2026-09-08T16:06:07.732933+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:07.733397+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:07.792937+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:08.119626+00:00", "trade", 8.5876, 1.0]
["2026-09-08T16:06:08.410285+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:08.410313+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:08.410768+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:08.506679+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:09.280730+00:00", "trade", 8.585, 100.0]
["2026-09-08T16:06:11.078617+00:00", "trade", 8.5886, 1.0]
["2026-09-08T16:06:11.324235+00:00", "trade", 8.5895, 10.0]
["2026-09-08T16:06:11.419307+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:11.741950+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:13.008206+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:13.545792+00:00", "trade", 8.5876, 1.0]
["2026-09-08T16:06:14.829150+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:14.829949+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:15.933754+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:15.935232+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:16.182923+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:16.601831+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:16.604993+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:16.605438+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:17.046888+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:17.047949+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:17.271148+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:17.271177+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:17.377931+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:17.378428+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:19.577194+00:00", "trade", 8.585, 1.0]
["2026-09-08T16:06:19.582869+00:00", "trade", 8.585, 10.0]
["2026-09-08T16:06:19.683180+00:00", "trade", 8.585, 100.0]
["2026-09-08T16:06:19.918939+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:20.100395+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:20.413451+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:20.413902+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:20.870445+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:20.870905+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:21.090573+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.254916+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.255505+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.554582+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:06:23.555673+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.555680+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.555743+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.556128+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.556169+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.556240+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.630216+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.784312+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.784325+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.784367+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.784381+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.784749+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.784785+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.785220+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.785672+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.785950+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:23.786400+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:24.300969+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:24.374932+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:24.389900+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:24.416193+00:00", "trade", 8.5828, 4.0]
["2026-09-08T16:06:24.476566+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:24.689788+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:24.689978+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:24.905096+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:25.520947+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:25.521402+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:25.549077+00:00", "trade", 8.582, 9.0]
["2026-09-08T16:06:25.775082+00:00", "trade", 8.5886, 2.0]
["2026-09-08T16:06:25.899252+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:25.899711+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:26.199990+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:26.201394+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:26.215581+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:26.218655+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:26.219896+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:26.219909+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:26.278168+00:00", "trade", 8.5891, 6.0]
["2026-09-08T16:06:26.326108+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:27.361671+00:00", "trade", 8.5886, 1.0]
["2026-09-08T16:06:27.918049+00:00", "trade", 8.586, 15.0]
["2026-09-08T16:06:28.321787+00:00", "trade", 8.5806, 200.0]
["2026-09-08T16:06:29.873529+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:29.873951+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:29.874402+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:29.874422+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:29.874438+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:29.874444+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:29.874611+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:29.874858+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:29.875068+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:29.875560+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:30.297866+00:00", "trade", 8.5876, 5.0]
["2026-09-08T16:06:30.375422+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:30.529317+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:30.600205+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:32.652174+00:00", "trade", 8.5886, 1.0]
["2026-09-08T16:06:33.854447+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:33.854746+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:33.854774+00:00", "trade", 8.59, 3.0]
["2026-09-08T16:06:33.854899+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:33.855236+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:33.868434+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:33.868807+00:00", "trade", 8.585, 10.0]
["2026-09-08T16:06:33.869020+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:33.897237+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:33.928652+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:33.928666+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:33.929328+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:34.945741+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:34.945989+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:34.946017+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:34.946270+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:34.958685+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:34.959360+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:34.959813+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:34.961291+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:35.961619+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:35.961949+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:35.998334+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:35.998808+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:36.039928+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:36.039949+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:36.040648+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:36.056549+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:36.057014+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:36.057257+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:36.057461+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:38.393806+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:38.394552+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:38.456882+00:00", "trade", 8.5875, 36.0]
["2026-09-08T16:06:38.457670+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:38.458127+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:38.474883+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:38.565558+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:38.565999+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:39.202957+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:39.203421+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:39.203441+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:39.203900+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:39.218044+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:39.268319+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:39.268608+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:39.299626+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:39.300109+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:39.300185+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:39.300292+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:39.300569+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:40.008946+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:40.008955+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:40.647680+00:00", "trade", 8.5876, 1.0]
["2026-09-08T16:06:40.763613+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:40.764080+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:40.764375+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:40.888579+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:40.895130+00:00", "trade", 8.585, 60.0]
["2026-09-08T16:06:41.663041+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:41.663405+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:41.663642+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:41.663843+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:41.664076+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:42.194002+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:42.338046+00:00", "trade", 8.59, 19.0]
["2026-09-08T16:06:42.843659+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:42.967960+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:42.968414+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:43.836273+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:43.836730+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:43.859049+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:43.859501+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:43.906142+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:43.906796+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:43.906854+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:43.907259+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:44.267343+00:00", "trade", 8.58, 116.0]
["2026-09-08T16:06:44.267378+00:00", "trade", 8.58, 1.0]
["2026-09-08T16:06:44.310646+00:00", "trade", 8.585, 5.0]
["2026-09-08T16:06:44.713460+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:44.713481+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:45.082502+00:00", "trade", 8.5873, 1.0]
["2026-09-08T16:06:45.091745+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:45.093055+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:45.111423+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:45.131351+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:45.203329+00:00", "trade", 8.5899, 50.0]
["2026-09-08T16:06:45.207916+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:45.213875+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:45.938908+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:46.396106+00:00", "trade", 8.585, 10.0]
["2026-09-08T16:06:46.670087+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:46.962485+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:46.962956+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:47.490788+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:49.777329+00:00", "trade", 8.5876, 7.0]
["2026-09-08T16:06:50.465575+00:00", "trade", 8.5898, 125.0]
["2026-09-08T16:06:50.662064+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:50.662165+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:50.662520+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:50.772264+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:50.772485+00:00", "trade", 8.585, 100.0]
["2026-09-08T16:06:51.401535+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:51.440815+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:52.150064+00:00", "trade", 8.589, 1.0]
["2026-09-08T16:06:52.276378+00:00", "trade", 8.5886, 1.0]
["2026-09-08T16:06:52.473581+00:00", "trade", 8.585, 100.0]
["2026-09-08T16:06:52.654998+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:52.764104+00:00", "trade", 8.5886, 1.0]
["2026-09-08T16:06:52.892229+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:52.892290+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:52.892501+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:52.892721+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:52.892834+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:52.893323+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:52.902510+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:52.903187+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:52.903640+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:52.947689+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:53.018367+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:55.102527+00:00", "trade", 8.5876, 73.0]
["2026-09-08T16:06:55.680624+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:55.681075+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:55.774795+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:55.999942+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:56.000400+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:56.000494+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:56.102161+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:56.102600+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:56.224185+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:56.224924+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:56.226488+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:56.227903+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:56.242884+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:56.243382+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:56.243596+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:56.243848+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:56.269591+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:56.288260+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:56.316347+00:00", "trade", 8.5886, 1.0]
["2026-09-08T16:06:56.428260+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:56.731962+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:57.485603+00:00", "trade", 8.5886, 1.0]
["2026-09-08T16:06:57.490110+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:57.504645+00:00", "trade", 8.58, 6.0]
["2026-09-08T16:06:57.567952+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:57.568398+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:57.568863+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:57.885729+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:57.886424+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:57.886705+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:57.888899+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:57.890364+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:57.903320+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:57.925628+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:57.925652+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:57.926075+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:57.926361+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:57.946547+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:57.946591+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:06:59.622616+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403531+00:00", "trade", 8.59, 200.0]
["2026-09-08T16:07:00.403532+00:00", "trade", 8.59, 200.0]
["2026-09-08T16:07:00.403534+00:00", "trade", 8.59, 114.0]
["2026-09-08T16:07:00.403538+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:07:00.403538+00:00", "trade", 8.59, 187.0]
["2026-09-08T16:07:00.403563+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403570+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403578+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403585+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403591+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403598+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403604+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403610+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403620+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403627+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403633+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403640+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403646+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403653+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403659+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403666+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403772+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403779+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403785+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403792+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403806+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403808+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:07:00.403812+00:00", "trade", 8.59, 300.0]
["2026-09-08T16:07:00.403812+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403814+00:00", "trade", 8.59, 144.0]
["2026-09-08T16:07:00.403818+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403822+00:00", "trade", 8.59, 50.0]
["2026-09-08T16:07:00.403825+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403826+00:00", "trade", 8.59, 25.0]
["2026-09-08T16:07:00.403839+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403910+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403917+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403966+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:00.403982+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.403990+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.403996+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404003+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404011+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404017+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404023+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404030+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404044+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404050+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404057+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404064+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404071+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404077+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404084+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404091+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404105+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404111+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404119+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404142+00:00", "trade", 8.59, 200.0]
["2026-09-08T16:07:00.404145+00:00", "trade", 8.59, 2.0]
["2026-09-08T16:07:00.404145+00:00", "trade", 8.59, 2.0]
["2026-09-08T16:07:00.404145+00:00", "trade", 8.59, 2.0]
["2026-09-08T16:07:00.404147+00:00", "trade", 8.59, 25.0]
["2026-09-08T16:07:00.404149+00:00", "trade", 8.59, 10.0]
["2026-09-08T16:07:00.404149+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:07:00.404149+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:00.404150+00:00", "trade", 8.59, 50.0]
["2026-09-08T16:07:00.404150+00:00", "trade", 8.59, 25.0]
["2026-09-08T16:07:00.404150+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.404153+00:00", "trade", 8.59, 3.0]
["2026-09-08T16:07:00.404153+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:07:00.404153+00:00", "trade", 8.59, 66.0]
["2026-09-08T16:07:00.404156+00:00", "trade", 8.59, 70.0]
["2026-09-08T16:07:00.404203+00:00", "trade", 8.59, 25.0]
["2026-09-08T16:07:00.404209+00:00", "trade", 8.59, 3.0]
["2026-09-08T16:07:00.404246+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.404253+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.404259+00:00", "trade", 8.59, 9.0]
["2026-09-08T16:07:00.404259+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.404322+00:00", "trade", 8.59, 10.0]
["2026-09-08T16:07:00.404344+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.404382+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.404444+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.404483+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.404484+00:00", "trade", 8.59, 18.0]
["2026-09-08T16:07:00.404548+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.404574+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.404637+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.404887+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.404937+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.405555+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.405710+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.406017+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.411093+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:07:00.411678+00:00", "trade", 8.595, 300.0]
["2026-09-08T16:07:00.412301+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.495145+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.496398+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.506450+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:00.838950+00:00", "trade", 8.595, 8.0]
["2026-09-08T16:07:00.842294+00:00", "trade", 8.6, 50.0]
["2026-09-08T16:07:00.916143+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:01.106462+00:00", "trade", 8.5986, 12.0]
["2026-09-08T16:07:01.125878+00:00", "trade", 8.595, 1.0]
["2026-09-08T16:07:01.249480+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:01.545389+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:01.982753+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:02.295361+00:00", "trade", 8.595, 6.0]
["2026-09-08T16:07:02.405492+00:00", "trade", 8.595, 45.0]
["2026-09-08T16:07:02.405493+00:00", "trade", 8.595, 44.0]
["2026-09-08T16:07:02.405524+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:03.214585+00:00", "trade", 8.5986, 1.0]
["2026-09-08T16:07:04.262335+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:04.262364+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:04.262909+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:04.281159+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:04.281183+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:04.291495+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:04.291520+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:04.866263+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:04.939245+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:04.939271+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:04.960541+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:04.960548+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:05.016623+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:05.478996+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:05.947243+00:00", "trade", 8.595, 5.0]
["2026-09-08T16:07:06.102671+00:00", "trade", 8.5671, 6.0]
["2026-09-08T16:07:06.775812+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:06.916357+00:00", "trade", 8.5671, 5.0]
["2026-09-08T16:07:08.362032+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:08.362059+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:08.784657+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:09.110413+00:00", "trade", 8.5746, 55.0]
["2026-09-08T16:07:09.254565+00:00", "trade", 8.59, 7.0]
["2026-09-08T16:07:09.254911+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:09.255253+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:09.295498+00:00", "trade", 8.59, 93.0]
["2026-09-08T16:07:09.295564+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:09.732877+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:09.732904+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401801+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401802+00:00", "trade", 8.595, 6.0]
["2026-09-08T16:07:10.401804+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:07:10.401805+00:00", "trade", 8.59, 114.0]
["2026-09-08T16:07:10.401807+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:07:10.401809+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:07:10.401809+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401811+00:00", "trade", 8.59, 460.0]
["2026-09-08T16:07:10.401813+00:00", "trade", 8.59, 1579.0]
["2026-09-08T16:07:10.401815+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401821+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401828+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401832+00:00", "trade", 8.59, 321.0]
["2026-09-08T16:07:10.401833+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:07:10.401834+00:00", "trade", 8.59, 177.0]
["2026-09-08T16:07:10.401835+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401843+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401849+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401856+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401859+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401860+00:00", "trade", 8.59, 10.0]
["2026-09-08T16:07:10.401862+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401863+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:07:10.401866+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:07:10.401871+00:00", "trade", 8.59, 30.0]
["2026-09-08T16:07:10.401876+00:00", "trade", 8.59, 300.0]
["2026-09-08T16:07:10.401877+00:00", "trade", 8.59, 1.0]
["2026-09-08T16:07:10.401890+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401897+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401904+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401910+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401924+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401930+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401936+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401938+00:00", "trade", 8.59, 1.0]
["2026-09-08T16:07:10.401943+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401949+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401956+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401961+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401963+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401971+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401975+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:07:10.401978+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401984+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401990+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.401997+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.402005+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.402011+00:00", "quote", 8.59, 8.6]
["2026-09-08T16:07:10.402015+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402088+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402096+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402096+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402108+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402113+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402122+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402128+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402134+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402142+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402148+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402154+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402160+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402167+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402173+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402179+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402186+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402192+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402205+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402212+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402213+00:00", "trade", 8.59, 578.0]
["2026-09-08T16:07:10.402218+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402231+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402239+00:00", "quote", 8.59, 8.59]
["2026-09-08T16:07:10.402245+00:00", "trade", 8.59, 260.0]
["2026-09-08T16:07:10.402245+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:07:10.402246+00:00", "trade", 8.59, 10.0]
["2026-09-08T16:07:10.402246+00:00", "trade", 8.59, 900.0]
["2026-09-08T16:07:10.402247+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.402263+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.402301+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.402443+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.402541+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.402652+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.402691+00:00", "trade", 8.585, 5.0]
["2026-09-08T16:07:10.402691+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.402713+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.402733+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.402851+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.402870+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.403119+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.403475+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.403487+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.403928+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.408784+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:07:10.411664+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.465577+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.472699+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:10.754647+00:00", "trade", 8.5886, 1.0]
["2026-09-08T16:07:11.014229+00:00", "trade", 8.5886, 1.0]
["2026-09-08T16:07:11.432940+00:00", "trade", 8.585, 998.0]
["2026-09-08T16:07:11.805390+00:00", "trade", 8.585, 52.0]
["2026-09-08T16:07:11.955627+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:12.519919+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:13.460949+00:00", "trade", 8.585, 60.0]
["2026-09-08T16:07:13.715722+00:00", "trade", 8.5684, 6.0]
["2026-09-08T16:07:14.095242+00:00", "trade", 8.5891, 2.0]
["2026-09-08T16:07:14.822119+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:15.251323+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:15.555445+00:00", "trade", 8.5886, 1.0]
["2026-09-08T16:07:15.772467+00:00", "trade", 8.5872, 300.0]
["2026-09-08T16:07:18.181514+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:18.783128+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:19.965479+00:00", "trade", 8.59, 20.0]
["2026-09-08T16:07:19.965488+00:00", "trade", 8.585, 20.0]
["2026-09-08T16:07:21.098024+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.100206+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.514668+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.515865+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.547229+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.547354+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.547805+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.657520+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.694618+00:00", "trade", 8.58, 16.0]
["2026-09-08T16:07:21.694802+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.695041+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.695067+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.695075+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.695111+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.695128+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.716799+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.717244+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.717320+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.745987+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.826851+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.873536+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:21.877238+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:22.444314+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:22.623759+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:23.078966+00:00", "trade", 8.585, 15.0]
["2026-09-08T16:07:23.104781+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:23.104809+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:23.104900+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:23.233845+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:23.352687+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:23.512373+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:23.940579+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:23.941049+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:24.098112+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:24.284825+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:24.284911+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:24.287455+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:24.288872+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:24.380857+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:24.381334+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:24.381813+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:24.496959+00:00", "trade", 8.5891, 1.0]
["2026-09-08T16:07:25.738153+00:00", "trade", 8.585, 5.0]
["2026-09-08T16:07:25.815506+00:00", "trade", 8.585, 6.0]
["2026-09-08T16:07:25.816508+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:25.816736+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:25.816792+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:25.816959+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:25.917402+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:26.508730+00:00", "trade", 8.5814, 200.0]
["2026-09-08T16:07:26.654192+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:26.714235+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:27.031907+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:27.139860+00:00", "trade", 8.5814, 1.0]
["2026-09-08T16:07:27.286534+00:00", "trade", 8.5831, 5.0]
["2026-09-08T16:07:27.304698+00:00", "trade", 8.5831, 1.0]
["2026-09-08T16:07:27.629068+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:27.635587+00:00", "trade", 8.585, 300.0]
["2026-09-08T16:07:27.635593+00:00", "trade", 8.585, 300.0]
["2026-09-08T16:07:27.635597+00:00", "trade", 8.585, 300.0]
["2026-09-08T16:07:27.636138+00:00", "trade", 8.585, 300.0]
["2026-09-08T16:07:27.636216+00:00", "trade", 8.585, 300.0]
["2026-09-08T16:07:27.636387+00:00", "trade", 8.585, 762.0]
["2026-09-08T16:07:27.769244+00:00", "trade", 8.5831, 1.0]
["2026-09-08T16:07:27.817127+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:07:27.819703+00:00", "trade", 8.58, 21.0]
["2026-09-08T16:07:27.823013+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:07:27.823024+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:07:27.823028+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:07:27.823035+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:07:27.823047+00:00", "trade", 8.58, 70.0]
["2026-09-08T16:07:27.823053+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:27.823498+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:27.823518+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:27.823530+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:27.823543+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:27.823551+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:27.823560+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:27.823753+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:27.824100+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:27.935526+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:28.025773+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:28.026234+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:28.071267+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:28.968861+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:28.969317+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:28.969772+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:28.969812+00:00", "trade", 8.585, 300.0]
["2026-09-08T16:07:29.813255+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:29.813713+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:29.886066+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:29.886544+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:30.306992+00:00", "trade", 8.585, 500.0]
["2026-09-08T16:07:30.470520+00:00", "trade", 8.5886, 1.0]
["2026-09-08T16:07:31.128412+00:00", "trade", 8.5806, 500.0]
["2026-09-08T16:07:31.129578+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:32.021083+00:00", "trade", 8.5824, 50.0]
["2026-09-08T16:07:32.270006+00:00", "trade", 8.59, 14.0]
["2026-09-08T16:07:33.516432+00:00", "trade", 8.585, 800.0]
["2026-09-08T16:07:35.329564+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:35.329914+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:35.330092+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:35.330588+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:35.401326+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:35.401776+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:36.025128+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:36.377569+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:36.378036+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:36.618069+00:00", "trade", 8.585, 7.0]
["2026-09-08T16:07:36.953873+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:37.103490+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:37.219688+00:00", "trade", 8.5821, 100.0]
["2026-09-08T16:07:37.258731+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:37.744280+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:38.097294+00:00", "trade", 8.585, 50.0]
["2026-09-08T16:07:38.097312+00:00", "trade", 8.59, 50.0]
["2026-09-08T16:07:38.600702+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:38.601173+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:38.601447+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:38.601647+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:38.601691+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:38.601788+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:38.602447+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:38.666924+00:00", "trade", 8.585, 6.0]
["2026-09-08T16:07:38.667592+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:38.691069+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:38.831126+00:00", "trade", 8.5801, 150.0]
["2026-09-08T16:07:39.603053+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:39.603794+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:40.822210+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:07:40.822212+00:00", "trade", 8.58, 10.0]
["2026-09-08T16:07:40.822213+00:00", "trade", 8.58, 95.0]
["2026-09-08T16:07:40.822215+00:00", "trade", 8.58, 269.0]
["2026-09-08T16:07:40.822218+00:00", "trade", 8.58, 10.0]
["2026-09-08T16:07:40.822220+00:00", "trade", 8.58, 3.0]
["2026-09-08T16:07:40.822222+00:00", "trade", 8.58, 88.0]
["2026-09-08T16:07:40.822226+00:00", "trade", 8.58, 435.0]
["2026-09-08T16:07:40.822227+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:07:40.822228+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:07:40.822229+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:07:40.822231+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:07:40.822231+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:40.822244+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:07:40.822253+00:00", "trade", 8.58, 1.0]
["2026-09-08T16:07:40.822264+00:00", "trade", 8.58, 3.0]
["2026-09-08T16:07:40.822321+00:00", "trade", 8.58, 12.0]
["2026-09-08T16:07:40.822321+00:00", "trade", 8.58, 6.0]
["2026-09-08T16:07:40.822349+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:07:40.822566+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:07:40.822569+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:07:40.822569+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:07:40.822571+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:07:40.822572+00:00", "trade", 8.58, 196.0]
["2026-09-08T16:07:40.822584+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:07:40.822601+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:07:40.822627+00:00", "trade", 8.58, 90.0]
["2026-09-08T16:07:40.822662+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:07:40.822668+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:07:40.822671+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.822673+00:00", "trade", 8.58, 90.0]
["2026-09-08T16:07:40.822674+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.822678+00:00", "trade", 8.58, 10.0]
["2026-09-08T16:07:40.822682+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.822688+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.822689+00:00", "trade", 8.58, 39.0]
["2026-09-08T16:07:40.822695+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.822696+00:00", "trade", 8.58, 25.0]
["2026-09-08T16:07:40.822701+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.822708+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.822715+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.822721+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.822728+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.822779+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.822824+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.822923+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.822978+00:00", "trade", 8.58, 35.0]
["2026-09-08T16:07:40.822985+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:07:40.823040+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.823079+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.823098+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.823123+00:00", "trade", 8.58, 135.0]
["2026-09-08T16:07:40.823129+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.823136+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.823186+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.823199+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.823230+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.823307+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.823318+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.823349+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.823363+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.823567+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.824205+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.824265+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.824691+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.826710+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.827154+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.832365+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.834385+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.859521+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.859976+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.949962+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:40.950805+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:41.160216+00:00", "trade", 8.575, 30.0]
["2026-09-08T16:07:41.386158+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:41.966595+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:41.967149+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:42.061950+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:42.226724+00:00", "trade", 8.575, 4.0]
["2026-09-08T16:07:42.231680+00:00", "trade", 8.575, 41.0]
["2026-09-08T16:07:42.232455+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:42.232464+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:42.276798+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:42.291400+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:42.610545+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:42.710810+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:42.711831+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:42.712635+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:42.814144+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:42.863934+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:43.008745+00:00", "trade", 8.58, 1000.0]
["2026-09-08T16:07:43.009671+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:43.262505+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:43.554050+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:43.609855+00:00", "trade", 8.575, 100.0]
["2026-09-08T16:07:43.640043+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:44.170528+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:44.452462+00:00", "trade", 8.5794, 150.0]
["2026-09-08T16:07:44.753894+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:44.754378+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:45.385054+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:45.385082+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:45.385090+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:45.524535+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:45.848105+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:46.068863+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:46.207410+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:46.951853+00:00", "trade", 8.575, 100.0]
["2026-09-08T16:07:47.602938+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:47.603120+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:47.603199+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:47.603332+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:47.603772+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:47.604452+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:47.633490+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:48.191173+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:48.388180+00:00", "trade", 8.575, 1.0]
["2026-09-08T16:07:48.725915+00:00", "trade", 8.575, 100.0]
["2026-09-08T16:07:49.244436+00:00", "trade", 8.5799, 280.0]
["2026-09-08T16:07:49.843032+00:00", "trade", 8.58, 4.0]
["2026-09-08T16:07:49.843821+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:49.843831+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:49.843841+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:49.844554+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:49.844628+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:49.844991+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:49.985752+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:50.245830+00:00", "trade", 8.58, 2000.0]
["2026-09-08T16:07:50.246531+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:50.664097+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:52.218544+00:00", "trade", 8.5769, 1.0]
["2026-09-08T16:07:52.228933+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:52.412628+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:52.466250+00:00", "trade", 8.575, 100.0]
["2026-09-08T16:07:52.466702+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:52.467591+00:00", "trade", 8.575, 57.0]
["2026-09-08T16:07:52.467658+00:00", "trade", 8.575, 243.0]
["2026-09-08T16:07:53.092950+00:00", "trade", 8.5786, 3.0]
["2026-09-08T16:07:53.104634+00:00", "trade", 8.58, 1.0]
["2026-09-08T16:07:53.333320+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:07:53.334303+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:53.334321+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:53.334589+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:53.455549+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:53.459867+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:53.554709+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:53.893359+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:53.893424+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:53.894008+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:53.894692+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:54.146416+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:54.248238+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:55.935319+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:55.976741+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:56.302091+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:56.732911+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:56.733059+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:56.733359+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:56.809747+00:00", "trade", 8.5849, 2.0]
["2026-09-08T16:07:59.043818+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:59.046770+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:59.047061+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:59.047086+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:59.047522+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:59.052681+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:59.052690+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:59.053411+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:59.053430+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:59.059204+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:59.307657+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:59.553889+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:07:59.824542+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.059731+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.060550+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.083557+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.084297+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.416464+00:00", "trade", 8.5776, 5.0]
["2026-09-08T16:08:00.468318+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468366+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:08:00.468367+00:00", "trade", 8.58, 10.0]
["2026-09-08T16:08:00.468369+00:00", "trade", 8.58, 116.0]
["2026-09-08T16:08:00.468371+00:00", "trade", 8.58, 126.0]
["2026-09-08T16:08:00.468374+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:08:00.468444+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468450+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468457+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468463+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468470+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468476+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468483+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468489+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468496+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468502+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468509+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468515+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468522+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468610+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468619+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468627+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468640+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468644+00:00", "trade", 8.58, 6.0]
["2026-09-08T16:08:00.468646+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468648+00:00", "trade", 8.58, 30.0]
["2026-09-08T16:08:00.468650+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:00.468653+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468656+00:00", "trade", 8.58, 50.0]
["2026-09-08T16:08:00.468661+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468673+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468680+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468685+00:00", "trade", 8.58, 20.0]
["2026-09-08T16:08:00.468787+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:00.468817+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468825+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468833+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468839+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468845+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468851+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468858+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468866+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468873+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468880+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468886+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468893+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468901+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468908+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468915+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468921+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468927+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468933+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468940+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468946+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468954+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468960+00:00", "trade", 8.58, 12.0]
["2026-09-08T16:08:00.468961+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468963+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:08:00.468963+00:00", "trade", 8.58, 70.0]
["2026-09-08T16:08:00.468963+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:00.468963+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468967+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:00.468972+00:00", "trade", 8.58, 10.0]
["2026-09-08T16:08:00.468973+00:00", "trade", 8.58, 25.0]
["2026-09-08T16:08:00.468976+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:00.469013+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:00.469050+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:00.469081+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:00.469147+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:00.469216+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:00.469245+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:00.469252+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:00.469283+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:00.469331+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:00.469344+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:00.469359+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:00.469442+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:00.469453+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:00.470730+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:00.596061+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:00.665127+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:01.130178+00:00", "trade", 8.59, 5.0]
["2026-09-08T16:08:01.130975+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:01.131440+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:01.931207+00:00", "trade", 8.5814, 2.0]
["2026-09-08T16:08:03.282119+00:00", "trade", 8.585, 1.0]
["2026-09-08T16:08:03.285805+00:00", "trade", 8.585, 97.0]
["2026-09-08T16:08:03.493298+00:00", "trade", 8.5801, 1000.0]
["2026-09-08T16:08:03.493995+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:03.494440+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:03.494675+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:03.495129+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:03.530114+00:00", "trade", 8.585, 6.0]
["2026-09-08T16:08:03.530114+00:00", "trade", 8.585, 45.0]
["2026-09-08T16:08:03.530116+00:00", "trade", 8.585, 44.0]
["2026-09-08T16:08:03.531059+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:03.552179+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:03.552674+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:03.552859+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:03.552888+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:03.552896+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:03.552981+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:03.553031+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:03.553194+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:03.553319+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:03.654928+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:04.910337+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:04.910697+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:04.910751+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:04.910759+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:04.910773+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:04.910818+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:04.910876+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:04.911151+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:04.911268+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:04.911280+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:04.911607+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:04.913408+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:04.943793+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:04.944463+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:04.948827+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:04.999545+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:05.523169+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:05.523693+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:05.538536+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:05.538651+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:05.538829+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:05.538923+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:05.539129+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:05.539179+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:05.541015+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:05.674188+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:05.675593+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:05.681735+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:07.450580+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:07.450580+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:07.450582+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:08:07.450589+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:07.450649+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:07.450658+00:00", "quote", 8.57, 8.59]
["2026-09-08T16:08:07.450693+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450701+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450708+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450713+00:00", "trade", 8.58, 17.0]
["2026-09-08T16:08:07.450724+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450733+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450741+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450749+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450767+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450774+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450781+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450789+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450796+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450805+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450815+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450831+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450838+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450853+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450860+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450868+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450902+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450911+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.450935+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.451018+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.451096+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.451120+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.451488+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.451663+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.451834+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.451902+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.452348+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.454234+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.454252+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.457070+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.457077+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.457093+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.457103+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.459050+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.488850+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.545067+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:07.567549+00:00", "trade", 8.575, 1000.0]
["2026-09-08T16:08:07.949706+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:09.059492+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:09.497880+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:09.518384+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:10.594074+00:00", "trade", 8.5786, 2.0]
["2026-09-08T16:08:10.594864+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:10.594874+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:12.916304+00:00", "trade", 8.5809, 17.0]
["2026-09-08T16:08:12.995739+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:13.965703+00:00", "trade", 8.5809, 200.0]
["2026-09-08T16:08:13.967059+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.102962+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.131670+00:00", "trade", 8.5784, 10.0]
["2026-09-08T16:08:14.239124+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.241807+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.390657+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.391106+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.391131+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.458476+00:00", "trade", 8.575, 250.0]
["2026-09-08T16:08:14.458523+00:00", "trade", 8.575, 250.0]
["2026-09-08T16:08:14.458534+00:00", "trade", 8.575, 250.0]
["2026-09-08T16:08:14.458588+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:14.458861+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.458869+00:00", "trade", 8.575, 100.0]
["2026-09-08T16:08:14.458870+00:00", "trade", 8.575, 150.0]
["2026-09-08T16:08:14.458880+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.458887+00:00", "trade", 8.575, 250.0]
["2026-09-08T16:08:14.459044+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.459246+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.459301+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.459352+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.459363+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.459848+00:00", "trade", 8.58, 25.0]
["2026-09-08T16:08:14.459894+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:08:14.459895+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:14.459939+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.459945+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.459951+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.459958+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.459964+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.459970+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.459977+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.459983+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.459990+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.459997+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.460003+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.460125+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.460280+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.460365+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.460406+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.460414+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.460420+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.460427+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.460434+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.460435+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.460440+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.460446+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.460454+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.460467+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.460474+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.460480+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.460504+00:00", "trade", 8.575, 238.0]
["2026-09-08T16:08:14.460504+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:14.460532+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:14.460566+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.460855+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.460953+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.461933+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:14.461937+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.461942+00:00", "trade", 8.58, 50.0]
["2026-09-08T16:08:14.461944+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.461974+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.462028+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:14.462101+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:14.462142+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:14.462145+00:00", "trade", 8.58, 50.0]
["2026-09-08T16:08:14.462204+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:14.462213+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:14.462415+00:00", "trade", 8.58, 250.0]
["2026-09-08T16:08:14.462426+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:14.462462+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:14.462578+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:14.462585+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:14.462864+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:14.462885+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:14.463799+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:14.464999+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:14.466046+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:14.466048+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:08:14.466049+00:00", "trade", 8.58, 1000.0]
["2026-09-08T16:08:14.466050+00:00", "trade", 8.58, 387.0]
["2026-09-08T16:08:14.466054+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:14.466055+00:00", "trade", 8.58, 300.0]
["2026-09-08T16:08:14.466076+00:00", "trade", 8.58, 1.0]
["2026-09-08T16:08:14.466133+00:00", "trade", 8.58, 300.0]
["2026-09-08T16:08:14.466136+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:08:14.466168+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466173+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466187+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466228+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466239+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466251+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:14.466278+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466335+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466385+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466391+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466398+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466404+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466410+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466416+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466422+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466429+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466434+00:00", "trade", 8.58, 70.0]
["2026-09-08T16:08:14.466435+00:00", "trade", 8.58, 300.0]
["2026-09-08T16:08:14.466435+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466436+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466441+00:00", "trade", 8.58, 10.0]
["2026-09-08T16:08:14.466443+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:14.466443+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466450+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466456+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466469+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466476+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466483+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466489+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466495+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466502+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466516+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466524+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466530+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466538+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466546+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466557+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466558+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466565+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466727+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466733+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466747+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466770+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466815+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.466870+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.467038+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.467087+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.868529+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:14.868966+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.014725+00:00", "trade", 8.575, 100.0]
["2026-09-08T16:08:15.014791+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:08:15.014792+00:00", "trade", 8.58, 1.0]
["2026-09-08T16:08:15.014792+00:00", "trade", 8.58, 159.0]
["2026-09-08T16:08:15.014794+00:00", "trade", 8.58, 228.0]
["2026-09-08T16:08:15.014796+00:00", "trade", 8.58, 238.0]
["2026-09-08T16:08:15.014798+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:15.014800+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:15.014870+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.014876+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.014882+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.014888+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.014894+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.014901+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.014908+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.014914+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.014920+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.014927+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.015034+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.015048+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.015054+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.015060+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.015068+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:15.015068+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.015071+00:00", "trade", 8.58, 30.0]
["2026-09-08T16:08:15.015075+00:00", "trade", 8.58, 24.0]
["2026-09-08T16:08:15.015076+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.015083+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:15.015083+00:00", "trade", 8.58, 50.0]
["2026-09-08T16:08:15.015083+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.015088+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:15.015089+00:00", "trade", 8.58, 20.0]
["2026-09-08T16:08:15.015089+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.015095+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:15.015102+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015109+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015112+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015116+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015122+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015129+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015137+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015143+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015149+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015156+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015164+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015170+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015178+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015191+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:15.015191+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:15.015192+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015199+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015219+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015226+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015232+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015238+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015245+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015245+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015251+00:00", "trade", 8.575, 100.0]
["2026-09-08T16:08:15.015252+00:00", "trade", 8.58, 70.0]
["2026-09-08T16:08:15.015252+00:00", "trade", 8.58, 70.0]
["2026-09-08T16:08:15.015252+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015253+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015254+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:08:15.015266+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015287+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:15.015288+00:00", "trade", 8.58, 10.0]
["2026-09-08T16:08:15.015394+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:15.015401+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:15.015402+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.015491+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.015507+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.015521+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.015626+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.015719+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.015750+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.015757+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.015770+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.015804+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.015818+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.015833+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.016165+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.017307+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.017532+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.017762+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.035317+00:00", "trade", 8.585, 100.0]
["2026-09-08T16:08:15.036040+00:00", "trade", 8.585, 100.0]
["2026-09-08T16:08:15.040055+00:00", "trade", 8.585, 100.0]
["2026-09-08T16:08:15.057279+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.064985+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.086263+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.086500+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.087191+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.087625+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.139084+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.165839+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.185538+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.189163+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.216056+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.290508+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:15.316274+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:16.316329+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:08:16.317100+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:16.317370+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:16.482143+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:16.482598+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:16.606416+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:16.606785+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:16.607235+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:16.707512+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:16.707973+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:16.827355+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:17.016628+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:17.290388+00:00", "trade", 8.5894, 424.0]
["2026-09-08T16:08:17.290781+00:00", "trade", 8.5894, 1.0]
["2026-09-08T16:08:17.724297+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:17.840771+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:18.004162+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:18.004621+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:18.005068+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:18.105402+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:18.105871+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:18.150774+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:18.151301+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:18.151326+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:18.439471+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:18.439495+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:18.605889+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:18.688401+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:18.816836+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:18.827630+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:19.050932+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:19.091340+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:19.298232+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:19.298684+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:19.559557+00:00", "trade", 8.59, 12.0]
["2026-09-08T16:08:19.560262+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:19.560720+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:20.612272+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:20.612758+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:20.722654+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:20.982358+00:00", "trade", 8.58, 2500.0]
["2026-09-08T16:08:20.983051+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:20.983068+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:20.983510+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:20.983563+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:20.983770+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:20.983960+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:21.383296+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:21.383755+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:21.396291+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:21.628240+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:21.776483+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:21.827422+00:00", "trade", 8.5899, 1.0]
["2026-09-08T16:08:22.021012+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:22.021559+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.123137+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.686825+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.687277+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.891539+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.891988+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.892044+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.892074+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.892245+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.892397+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.892886+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.893015+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.893321+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.893538+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.893558+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.899442+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.901886+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.902608+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.903067+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.903448+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:22.971469+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.108953+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.109045+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.109368+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.109429+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.109874+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.109882+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.111057+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.114159+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.114166+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.114616+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.114627+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.119389+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.141346+00:00", "trade", 8.585, 6.0]
["2026-09-08T16:08:23.141427+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.141595+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.141902+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.142061+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.142125+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.142254+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.142524+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.142536+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.142613+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.143131+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.163026+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.163484+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.169191+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.231937+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.232454+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.232466+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.232473+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.232549+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.232898+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.233689+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.234063+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.234189+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.244454+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.245068+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.245121+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.245159+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.245586+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.247248+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.346117+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.346605+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.368733+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.369171+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:23.561477+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.117752+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.118005+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.118213+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.118241+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.118253+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.118271+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.118612+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.118681+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.119084+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.166151+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.245424+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.282718+00:00", "trade", 8.5824, 1.0]
["2026-09-08T16:08:24.602560+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.700749+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.701144+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.701493+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.701597+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.702011+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:24.912278+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.038699+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.447688+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.463588+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.463955+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.471335+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.487409+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.487800+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.488872+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.488873+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:08:25.488875+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:08:25.488878+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.488976+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.488982+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.488989+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.488995+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.489001+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.489008+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.489015+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.489034+00:00", "trade", 8.58, 25.0]
["2026-09-08T16:08:25.489035+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.489122+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.489136+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:25.489143+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:25.489150+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:25.489156+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:25.489162+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:25.489169+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:25.489175+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:25.489181+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:25.489188+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:25.489195+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:25.489201+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:25.489207+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:25.489220+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:25.489226+00:00", "trade", 8.58, 1.0]
["2026-09-08T16:08:25.489228+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:25.489231+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:25.489232+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:25.489235+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:25.489241+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:25.489254+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:25.489268+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:25.489274+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:25.489281+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:25.489594+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:25.489624+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:25.489630+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:25.489724+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:25.490030+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:25.490072+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:25.490894+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:25.490940+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:25.595899+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:26.448576+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:28.031905+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:28.323039+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:28.323494+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:28.723441+00:00", "trade", 8.57, 20.0]
["2026-09-08T16:08:28.724261+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:28.724731+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:29.453793+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:29.454242+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:29.455053+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:29.555448+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:29.555914+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:29.555928+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:30.026355+00:00", "trade", 8.575, 44.0]
["2026-09-08T16:08:30.026875+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:30.028615+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:30.029078+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:31.405130+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:32.738050+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:33.012842+00:00", "trade", 8.575, 3.0]
["2026-09-08T16:08:33.014133+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:33.025060+00:00", "trade", 8.575, 26.0]
["2026-09-08T16:08:33.518743+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:33.518777+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.027094+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.027245+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.027324+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.027482+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.027580+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.039177+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.039184+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.040244+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.040703+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.042057+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.042537+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.042789+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.042989+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.043159+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.047523+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.134988+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.300503+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.300566+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.312565+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.818924+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:34.893051+00:00", "trade", 8.575, 6.0]
["2026-09-08T16:08:35.368394+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:35.368515+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:36.055087+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:36.172189+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.040884+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049164+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049168+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:08:38.049170+00:00", "trade", 8.57, 1.0]
["2026-09-08T16:08:38.049171+00:00", "trade", 8.57, 1.0]
["2026-09-08T16:08:38.049172+00:00", "trade", 8.57, 5.0]
["2026-09-08T16:08:38.049176+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:08:38.049176+00:00", "trade", 8.57, 300.0]
["2026-09-08T16:08:38.049179+00:00", "trade", 8.57, 300.0]
["2026-09-08T16:08:38.049229+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:08:38.049232+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:08:38.049233+00:00", "trade", 8.57, 200.0]
["2026-09-08T16:08:38.049238+00:00", "trade", 8.57, 10.0]
["2026-09-08T16:08:38.049240+00:00", "trade", 8.57, 50.0]
["2026-09-08T16:08:38.049241+00:00", "trade", 8.57, 300.0]
["2026-09-08T16:08:38.049247+00:00", "trade", 8.57, 21.0]
["2026-09-08T16:08:38.049389+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049397+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049404+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049411+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049417+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049425+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049432+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049453+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049459+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049466+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049481+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049487+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049494+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049514+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049524+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049533+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049539+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049546+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049553+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049561+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:38.049576+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:38.049586+00:00", "trade", 8.57, 1500.0]
["2026-09-08T16:08:38.049586+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:38.049595+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:38.049598+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:08:38.049603+00:00", "trade", 8.57, 200.0]
["2026-09-08T16:08:38.049603+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:38.049610+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:38.049616+00:00", "trade", 8.57, 25.0]
["2026-09-08T16:08:38.049618+00:00", "trade", 8.57, 10.0]
["2026-09-08T16:08:38.049621+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:38.049624+00:00", "trade", 8.57, 500.0]
["2026-09-08T16:08:38.049628+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:38.049631+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:08:38.049634+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:08:38.049635+00:00", "trade", 8.57, 300.0]
["2026-09-08T16:08:38.049635+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:38.049640+00:00", "trade", 8.57, 200.0]
["2026-09-08T16:08:38.049641+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:38.049648+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:38.049651+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:08:38.049655+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:38.049662+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:38.049668+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.049670+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.049676+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.049683+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.049692+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.049699+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.049706+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.049713+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.049752+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.049761+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.049940+00:00", "trade", 8.57, 1.0]
["2026-09-08T16:08:38.049955+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.050019+00:00", "trade", 8.57, 30.0]
["2026-09-08T16:08:38.050057+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:08:38.050096+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.050125+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.050268+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:08:38.050276+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:08:38.050277+00:00", "trade", 8.56, 300.0]
["2026-09-08T16:08:38.050281+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:08:38.050307+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.050350+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.050640+00:00", "trade", 8.565, 250.0]
["2026-09-08T16:08:38.050675+00:00", "trade", 8.56, 1.0]
["2026-09-08T16:08:38.050692+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.050705+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.050755+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.050924+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.051012+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.051053+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.051156+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.051176+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.051639+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.051647+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.052296+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.053169+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.054637+00:00", "trade", 8.56, 9.0]
["2026-09-08T16:08:38.055325+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.055758+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.055936+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.057167+00:00", "trade", 8.565, 1.0]
["2026-09-08T16:08:38.058716+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.078840+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.092662+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.093112+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.099612+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.099854+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.101210+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.113782+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.176512+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.247834+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.483785+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.556048+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.556499+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.586841+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.714701+00:00", "trade", 8.5624, 100.0]
["2026-09-08T16:08:38.718745+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.718766+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.755489+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.755925+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.755944+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.770305+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.865099+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.865552+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.893114+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:38.893126+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.002985+00:00", "trade", 8.565, 300.0]
["2026-09-08T16:08:39.003020+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:08:39.003021+00:00", "trade", 8.565, 150.0]
["2026-09-08T16:08:39.003049+00:00", "trade", 8.565, 762.0]
["2026-09-08T16:08:39.003056+00:00", "trade", 8.565, 300.0]
["2026-09-08T16:08:39.003056+00:00", "trade", 8.565, 300.0]
["2026-09-08T16:08:39.003060+00:00", "trade", 8.565, 304.0]
["2026-09-08T16:08:39.003081+00:00", "trade", 8.565, 238.0]
["2026-09-08T16:08:39.003105+00:00", "trade", 8.565, 300.0]
["2026-09-08T16:08:39.003109+00:00", "trade", 8.565, 304.0]
["2026-09-08T16:08:39.003147+00:00", "trade", 8.565, 604.0]
["2026-09-08T16:08:39.003171+00:00", "trade", 8.565, 604.0]
["2026-09-08T16:08:39.003183+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:08:39.003193+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.003195+00:00", "trade", 8.565, 604.0]
["2026-09-08T16:08:39.003211+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:08:39.003214+00:00", "trade", 8.565, 92.0]
["2026-09-08T16:08:39.003232+00:00", "trade", 8.565, 196.0]
["2026-09-08T16:08:39.003238+00:00", "trade", 8.565, 92.0]
["2026-09-08T16:08:39.003248+00:00", "trade", 8.565, 291.0]
["2026-09-08T16:08:39.003248+00:00", "trade", 8.565, 9.0]
["2026-09-08T16:08:39.003284+00:00", "trade", 8.565, 584.0]
["2026-09-08T16:08:39.003375+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.003386+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.003403+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.003409+00:00", "trade", 8.565, 416.0]
["2026-09-08T16:08:39.003416+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:08:39.003436+00:00", "trade", 8.565, 300.0]
["2026-09-08T16:08:39.003450+00:00", "trade", 8.565, 762.0]
["2026-09-08T16:08:39.003456+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:08:39.003457+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.003468+00:00", "trade", 8.565, 584.0]
["2026-09-08T16:08:39.003483+00:00", "trade", 8.565, 38.0]
["2026-09-08T16:08:39.003534+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.003552+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.003567+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.003590+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.003596+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.003603+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.003670+00:00", "trade", 8.565, 291.0]
["2026-09-08T16:08:39.003715+00:00", "trade", 8.565, 250.0]
["2026-09-08T16:08:39.003754+00:00", "trade", 8.565, 300.0]
["2026-09-08T16:08:39.003962+00:00", "trade", 8.565, 9.0]
["2026-09-08T16:08:39.004875+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.009994+00:00", "trade", 8.5676, 82.0]
["2026-09-08T16:08:39.011949+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.019901+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:08:39.037016+00:00", "trade", 8.565, 300.0]
["2026-09-08T16:08:39.039438+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:08:39.039484+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:08:39.039634+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.039889+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:08:39.039890+00:00", "trade", 8.57, 12.0]
["2026-09-08T16:08:39.039919+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.039922+00:00", "trade", 8.57, 400.0]
["2026-09-08T16:08:39.039930+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.039931+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:08:39.040013+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:08:39.040020+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040034+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040040+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040047+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040053+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040060+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040067+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040074+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040080+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040086+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040093+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040099+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040143+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040149+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040168+00:00", "trade", 8.57, 7.0]
["2026-09-08T16:08:39.040170+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040174+00:00", "trade", 8.57, 20.0]
["2026-09-08T16:08:39.040177+00:00", "trade", 8.57, 50.0]
["2026-09-08T16:08:39.040177+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040181+00:00", "trade", 8.57, 152.0]
["2026-09-08T16:08:39.040183+00:00", "trade", 8.57, 158.0]
["2026-09-08T16:08:39.040183+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040185+00:00", "trade", 8.57, 30.0]
["2026-09-08T16:08:39.040190+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:08:39.040190+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040197+00:00", "trade", 8.57, 12.0]
["2026-09-08T16:08:39.040197+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040204+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040218+00:00", "trade", 8.57, 10.0]
["2026-09-08T16:08:39.040225+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040285+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:08:39.040285+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:08:39.040285+00:00", "trade", 8.57, 157.0]
["2026-09-08T16:08:39.040319+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040379+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040386+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040403+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040410+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040428+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040474+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:08:39.040476+00:00", "trade", 8.57, 60.0]
["2026-09-08T16:08:39.040477+00:00", "trade", 8.57, 64.0]
["2026-09-08T16:08:39.040477+00:00", "trade", 8.57, 25.0]
["2026-09-08T16:08:39.040478+00:00", "trade", 8.57, 200.0]
["2026-09-08T16:08:39.040478+00:00", "trade", 8.57, 10.0]
["2026-09-08T16:08:39.040479+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:08:39.040479+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040480+00:00", "trade", 8.57, 139.0]
["2026-09-08T16:08:39.040487+00:00", "trade", 8.57, 200.0]
["2026-09-08T16:08:39.040488+00:00", "trade", 8.57, 12.0]
["2026-09-08T16:08:39.040516+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040578+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040608+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040616+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040672+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040727+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040795+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040809+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040816+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040823+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040838+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040844+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040856+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040864+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040879+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040904+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040925+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:39.040925+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:39.040925+00:00", "trade", 8.58, 20.0]
["2026-09-08T16:08:39.040925+00:00", "trade", 8.58, 232.0]
["2026-09-08T16:08:39.040925+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040963+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:08:39.040973+00:00", "trade", 8.575, 5.0]
["2026-09-08T16:08:39.040974+00:00", "trade", 8.58, 1500.0]
["2026-09-08T16:08:39.040978+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:08:39.040983+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.040984+00:00", "trade", 8.58, 721.0]
["2026-09-08T16:08:39.041015+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.041028+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.041075+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.041097+00:00", "trade", 8.58, 10.0]
["2026-09-08T16:08:39.041098+00:00", "trade", 8.58, 54.0]
["2026-09-08T16:08:39.041101+00:00", "trade", 8.58, 1579.0]
["2026-09-08T16:08:39.041110+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:39.041115+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:08:39.041120+00:00", "trade", 8.58, 500.0]
["2026-09-08T16:08:39.041123+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:39.041124+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:39.041131+00:00", "trade", 8.58, 2300.0]
["2026-09-08T16:08:39.041135+00:00", "trade", 8.58, 900.0]
["2026-09-08T16:08:39.041140+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:08:39.041159+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.041173+00:00", "trade", 8.58, 46.0]
["2026-09-08T16:08:39.041174+00:00", "trade", 8.58, 89.0]
["2026-09-08T16:08:39.041210+00:00", "trade", 8.58, 11.0]
["2026-09-08T16:08:39.041211+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:39.041307+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.041324+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.041473+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.041547+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.041559+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.041669+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.041701+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.041770+00:00", "trade", 8.575, 4.0]
["2026-09-08T16:08:39.041915+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.041931+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.042197+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.042231+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.042259+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:39.042322+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:39.042323+00:00", "trade", 8.58, 800.0]
["2026-09-08T16:08:39.042326+00:00", "trade", 8.58, 500.0]
["2026-09-08T16:08:39.042327+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:39.042330+00:00", "trade", 8.58, 700.0]
["2026-09-08T16:08:39.042546+00:00", "trade", 8.58, 3.0]
["2026-09-08T16:08:39.042555+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042563+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042570+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042576+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042583+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042587+00:00", "trade", 8.58, 677.0]
["2026-09-08T16:08:39.042589+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042595+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042602+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042603+00:00", "trade", 8.58, 400.0]
["2026-09-08T16:08:39.042604+00:00", "trade", 8.58, 400.0]
["2026-09-08T16:08:39.042608+00:00", "trade", 8.58, 8.0]
["2026-09-08T16:08:39.042608+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042611+00:00", "trade", 8.58, 6.0]
["2026-09-08T16:08:39.042611+00:00", "trade", 8.58, 141.0]
["2026-09-08T16:08:39.042612+00:00", "trade", 8.58, 30.0]
["2026-09-08T16:08:39.042616+00:00", "trade", 8.58, 400.0]
["2026-09-08T16:08:39.042618+00:00", "trade", 8.58, 50.0]
["2026-09-08T16:08:39.042622+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042623+00:00", "trade", 8.58, 300.0]
["2026-09-08T16:08:39.042638+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042644+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042650+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042657+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042663+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042674+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042687+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042694+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042706+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042713+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042716+00:00", "trade", 8.58, 300.0]
["2026-09-08T16:08:39.042716+00:00", "trade", 8.58, 10.0]
["2026-09-08T16:08:39.042717+00:00", "trade", 8.58, 70.0]
["2026-09-08T16:08:39.042717+00:00", "trade", 8.58, 8.0]
["2026-09-08T16:08:39.042718+00:00", "trade", 8.58, 700.0]
["2026-09-08T16:08:39.042718+00:00", "trade", 8.58, 400.0]
["2026-09-08T16:08:39.042722+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:39.042725+00:00", "trade", 8.58, 368.0]
["2026-09-08T16:08:39.042725+00:00", "trade", 8.58, 20.0]
["2026-09-08T16:08:39.042725+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.042726+00:00", "trade", 8.58, 3.0]
["2026-09-08T16:08:39.042728+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:08:39.042733+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.042740+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.042779+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:39.042794+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.042824+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.042839+00:00", "trade", 8.58, 1.0]
["2026-09-08T16:08:39.042840+00:00", "trade", 8.58, 3.0]
["2026-09-08T16:08:39.042844+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:39.042844+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:39.042850+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.042862+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:39.042871+00:00", "trade", 8.58, 50.0]
["2026-09-08T16:08:39.042872+00:00", "trade", 8.58, 97.0]
["2026-09-08T16:08:39.042873+00:00", "trade", 8.58, 53.0]
["2026-09-08T16:08:39.042967+00:00", "trade", 8.58, 400.0]
["2026-09-08T16:08:39.042967+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:39.042968+00:00", "trade", 8.58, 159.0]
["2026-09-08T16:08:39.043049+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043055+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043079+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043092+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043134+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043141+00:00", "trade", 8.58, 20.0]
["2026-09-08T16:08:39.043146+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043205+00:00", "trade", 8.58, 1.0]
["2026-09-08T16:08:39.043215+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:39.043229+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043276+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043283+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043293+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043320+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043332+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043339+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043406+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043468+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043488+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043527+00:00", "trade", 8.58, 2.0]
["2026-09-08T16:08:39.043566+00:00", "trade", 8.58, 21.0]
["2026-09-08T16:08:39.043570+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043591+00:00", "trade", 8.58, 2.0]
["2026-09-08T16:08:39.043596+00:00", "trade", 8.58, 2.0]
["2026-09-08T16:08:39.043606+00:00", "trade", 8.58, 4.0]
["2026-09-08T16:08:39.043610+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043705+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043725+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043756+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043830+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.043933+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.044341+00:00", "trade", 8.58, 1.0]
["2026-09-08T16:08:39.044346+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.044755+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.045168+00:00", "trade", 8.58, 1.0]
["2026-09-08T16:08:39.045602+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.046006+00:00", "trade", 8.58, 1.0]
["2026-09-08T16:08:39.046436+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.046883+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.046939+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.047362+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.047764+00:00", "trade", 8.58, 1.0]
["2026-09-08T16:08:39.048042+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.048179+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.051651+00:00", "trade", 8.58, 3.0]
["2026-09-08T16:08:39.052028+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.052422+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.052736+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.058279+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.076169+00:00", "trade", 8.5743, 4.0]
["2026-09-08T16:08:39.144379+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.144386+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.144483+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.152302+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.153801+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.179355+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.179798+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.296890+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:39.903338+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.326193+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.326646+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.406871+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.407075+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.407337+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.407534+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.407659+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.407676+00:00", "trade", 8.58, 16.0]
["2026-09-08T16:08:40.408385+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.408817+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.408848+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.409055+00:00", "trade", 8.58, 16.0]
["2026-09-08T16:08:40.409184+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.409304+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.410111+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.410142+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.459238+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.498009+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.498468+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:40.689511+00:00", "trade", 8.58, 237.0]
["2026-09-08T16:08:40.689516+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.198051+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.198554+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.198850+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.199320+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.199382+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.200210+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.326994+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.573895+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:08:41.591065+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:08:41.592040+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.592050+00:00", "trade", 8.58, 16.0]
["2026-09-08T16:08:41.592072+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.592209+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.592221+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.592307+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.592317+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.592350+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.592473+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.592565+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.592656+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.592681+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.592701+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.592761+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.592791+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.592934+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.593013+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.593150+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.607976+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.687207+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.687661+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:41.690982+00:00", "trade", 8.59, 100.0]
["2026-09-08T16:08:41.694878+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:42.060773+00:00", "trade", 8.58, 67.0]
["2026-09-08T16:08:42.595864+00:00", "trade", 8.5824, 11.0]
["2026-09-08T16:08:42.674199+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:42.674668+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:43.753333+00:00", "trade", 8.5782, 200.0]
["2026-09-08T16:08:43.754113+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:44.143548+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:44.144039+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:44.239752+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:44.376838+00:00", "trade", 8.5755, 5.0]
["2026-09-08T16:08:44.378467+00:00", "trade", 8.5755, 2.0]
["2026-09-08T16:08:44.499694+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:44.631242+00:00", "trade", 8.5755, 10.0]
["2026-09-08T16:08:44.633526+00:00", "trade", 8.5755, 10.0]
["2026-09-08T16:08:44.640872+00:00", "trade", 8.5755, 10.0]
["2026-09-08T16:08:44.712862+00:00", "trade", 8.5755, 10.0]
["2026-09-08T16:08:45.037325+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:45.043154+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:45.044669+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:45.137196+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:45.239050+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:45.324627+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:45.928057+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:45.928458+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:45.928921+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:46.223833+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:46.224296+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:46.275354+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:47.659813+00:00", "trade", 8.59, 11.0]
["2026-09-08T16:08:47.660578+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:47.661017+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:47.669752+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:47.670134+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:47.670586+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:48.655117+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:49.263361+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:50.269901+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:50.270358+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:51.247874+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:51.692855+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:51.693049+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:51.693147+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:51.693168+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:51.693608+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:51.693680+00:00", "quote", 8.58, 8.59]
["2026-09-08T16:08:51.697002+00:00", "trade", 8.58, 995.0]
["2026-09-08T16:08:51.697004+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:51.697005+00:00", "trade", 8.58, 10.0]
["2026-09-08T16:08:51.697007+00:00", "trade", 8.58, 100.0]
["2026-09-08T16:08:51.697255+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697269+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697271+00:00", "trade", 8.58, 2.0]
["2026-09-08T16:08:51.697274+00:00", "trade", 8.58, 21.0]
["2026-09-08T16:08:51.697276+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697282+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697289+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697296+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697297+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697304+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697310+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697324+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697330+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697336+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697349+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697365+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697399+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697400+00:00", "trade", 8.58, 3.0]
["2026-09-08T16:08:51.697406+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697470+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697477+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697484+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697495+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697515+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697523+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697569+00:00", "quote", 8.58, 8.58]
["2026-09-08T16:08:51.697574+00:00", "trade", 8.58, 238.0]
["2026-09-08T16:08:51.697579+00:00", "trade", 8.58, 300.0]
["2026-09-08T16:08:51.697579+00:00", "trade", 8.58, 200.0]
["2026-09-08T16:08:51.697580+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.697590+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.697631+00:00", "trade", 8.58, 61.0]
["2026-09-08T16:08:51.697734+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.697800+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.697897+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.698022+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.698079+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.698202+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.698338+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.698396+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.698777+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.698800+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.699742+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.699768+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.712006+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.712057+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.712514+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.712524+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.712638+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.712794+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.744647+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.745102+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.797155+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:51.797318+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:52.166005+00:00", "trade", 8.575, 144.0]
["2026-09-08T16:08:52.661621+00:00", "trade", 8.575, 100.0]
["2026-09-08T16:08:52.867890+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:53.191688+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:53.192150+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:53.192515+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:53.276004+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:53.276450+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:53.276787+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:53.291158+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:54.554721+00:00", "trade", 8.575, 2.0]
["2026-09-08T16:08:54.556158+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:55.328809+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:55.771133+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:55.771146+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:55.771599+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:55.771950+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:55.772712+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:56.115287+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:56.695263+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:56.752838+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:56.836578+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:56.984654+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:56.984941+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:56.984992+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:56.985053+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:57.001084+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:57.006074+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:57.106549+00:00", "trade", 8.5714, 11.0]
["2026-09-08T16:08:58.092993+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:58.186569+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:58.951945+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:59.086940+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:59.090240+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:59.090786+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:59.151575+00:00", "trade", 8.5786, 1.0]
["2026-09-08T16:08:59.489963+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:59.490162+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:59.490615+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:59.492442+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:59.492915+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:59.493435+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:59.493896+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:59.494473+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:59.494922+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:59.495241+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:59.576687+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:59.654829+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:08:59.720322+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:00.036320+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:00.037657+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:00.086620+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:00.238092+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:00.238758+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:00.239222+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:00.242335+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:00.249038+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:00.504877+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:00.754850+00:00", "trade", 8.575, 100.0]
["2026-09-08T16:09:01.062860+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:01.065003+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:01.214972+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:01.270163+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:01.270256+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:01.298637+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:01.350163+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:01.350628+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:01.528923+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:01.528966+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:02.197372+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:03.611120+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:03.612221+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:03.616956+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:03.712810+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:03.713253+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:04.114837+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:04.115155+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:04.115751+00:00", "trade", 8.57, 44.0]
["2026-09-08T16:09:04.115816+00:00", "trade", 8.57, 6.0]
["2026-09-08T16:09:04.116560+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:04.117168+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:04.117295+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:04.117638+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:04.118055+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:04.221251+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:05.304034+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:05.304424+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:05.307139+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:05.368873+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:05.370258+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:05.370700+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:07.453673+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:07.453760+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:07.453814+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:07.454134+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:07.454688+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:07.459602+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:07.463297+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:07.952483+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:07.952940+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:07.953294+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:08.019836+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:08.020300+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:08.022535+00:00", "quote", 8.57, 8.58]
["2026-09-08T16:09:08.296494+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:09:08.296512+00:00", "trade", 8.57, 8.0]
["2026-09-08T16:09:08.296517+00:00", "trade", 8.57, 10.0]
["2026-09-08T16:09:08.296517+00:00", "trade", 8.57, 553.0]
["2026-09-08T16:09:08.296553+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:09:08.296561+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:09:08.296567+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:09:08.296573+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:09:08.296581+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:09:08.296588+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:09:08.296594+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:09:08.296601+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:09:08.296615+00:00", "quote", 8.57, 8.57]
["2026-09-08T16:09:08.296638+00:00", "trade", 8.57, 10.0]
["2026-09-08T16:09:08.296765+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.296992+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.297022+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.297099+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.297162+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.297211+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.297231+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.297249+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.297263+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.297300+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.297310+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.297510+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.297587+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.298207+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.318221+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.397230+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.397744+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.419170+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.470085+00:00", "trade", 8.56, 1.0]
["2026-09-08T16:09:08.470814+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.610982+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.722026+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.976901+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:08.976919+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:09.297459+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:09.335554+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:09:09.336756+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:09.472074+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:09.507267+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:09.535013+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:09:09.535810+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:09.536628+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:09.620397+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:10.176368+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:10.176682+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:10.273451+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:10.801598+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:09:10.802314+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:09:10.940545+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:11.376637+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:12.576821+00:00", "trade", 8.5751, 1.0]
["2026-09-08T16:09:12.595402+00:00", "trade", 8.5751, 1.0]
["2026-09-08T16:09:13.019059+00:00", "trade", 8.565, 2.0]
["2026-09-08T16:09:13.028007+00:00", "trade", 8.565, 19.0]
["2026-09-08T16:09:14.188283+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:14.188763+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:14.189637+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:14.292280+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:14.306483+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:14.344805+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:15.282494+00:00", "trade", 8.5676, 2.0]
["2026-09-08T16:09:15.699704+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:15.838173+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:16.394496+00:00", "trade", 8.5699, 1000.0]
["2026-09-08T16:09:16.515044+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:16.515145+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:16.616689+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:16.616914+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:16.731352+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:18.499073+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:20.498999+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:09:21.461935+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:21.462191+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:22.085869+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:22.085882+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:22.204273+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:22.380074+00:00", "trade", 8.5736, 9.0]
["2026-09-08T16:09:22.637954+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:23.184781+00:00", "trade", 8.57, 1.0]
["2026-09-08T16:09:23.307753+00:00", "trade", 8.57, 26.0]
["2026-09-08T16:09:23.688685+00:00", "trade", 8.565, 1.0]
["2026-09-08T16:09:23.998944+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:24.296011+00:00", "trade", 8.565, 11.0]
["2026-09-08T16:09:25.070210+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:25.110711+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:26.673403+00:00", "trade", 8.5624, 100.0]
["2026-09-08T16:09:26.674209+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:28.584990+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:28.585447+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:28.590407+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:28.590858+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:28.591671+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:29.248387+00:00", "trade", 8.57, 685.0]
["2026-09-08T16:09:29.249086+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:30.018259+00:00", "trade", 8.565, 274.0]
["2026-09-08T16:09:31.723128+00:00", "trade", 8.565, 101.0]
["2026-09-08T16:09:32.012894+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:32.029034+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:32.029107+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:32.029566+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:32.102223+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:32.141567+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:32.325935+00:00", "trade", 8.5803, 1.0]
["2026-09-08T16:09:32.526808+00:00", "trade", 8.565, 3.0]
["2026-09-08T16:09:32.586181+00:00", "trade", 8.565, 1.0]
["2026-09-08T16:09:32.622620+00:00", "trade", 8.5686, 2.0]
["2026-09-08T16:09:32.925388+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:32.991738+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:33.585842+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:33.585886+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:33.711038+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:33.711494+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:33.734533+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:35.651201+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:35.838988+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:36.047100+00:00", "trade", 8.565, 2.0]
["2026-09-08T16:09:36.069992+00:00", "trade", 8.565, 1.0]
["2026-09-08T16:09:37.543104+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:37.543115+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:37.543562+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:37.549016+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:37.549242+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:37.875540+00:00", "trade", 8.5669, 2.0]
["2026-09-08T16:09:38.463742+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:38.463879+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:38.749012+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:38.749553+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:38.750003+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:39.518575+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:39.519029+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:39.927630+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:40.060489+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:40.684379+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:40.685569+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:40.779913+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:40.780373+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:40.873642+00:00", "trade", 8.565, 500.0]
["2026-09-08T16:09:40.874306+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:40.874328+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:40.875073+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:40.880208+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:40.909920+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:41.072690+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:41.681339+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:42.526313+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:42.569727+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:42.659557+00:00", "trade", 8.5614, 13.0]
["2026-09-08T16:09:42.664591+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:42.753582+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:42.753651+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:42.754106+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:42.919188+00:00", "trade", 8.5724, 8.0]
["2026-09-08T16:09:43.299327+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:43.302325+00:00", "trade", 8.56, 1000.0]
["2026-09-08T16:09:44.460034+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:44.460499+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:44.548210+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:45.756518+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:46.790746+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:09:47.017830+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:47.018285+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:47.421155+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:48.071049+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:48.136511+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:48.161243+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:48.161691+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:48.213295+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:48.213752+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:48.337111+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:48.565335+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:49.077616+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:49.798070+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:50.020661+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:50.484713+00:00", "trade", 8.565, 56.0]
["2026-09-08T16:09:50.507553+00:00", "trade", 8.565, 1.0]
["2026-09-08T16:09:50.926173+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:50.926633+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:51.283622+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:51.283630+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:51.283650+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:51.284063+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:51.284098+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:51.585961+00:00", "trade", 8.565, 300.0]
["2026-09-08T16:09:51.710834+00:00", "trade", 8.5674, 7.0]
["2026-09-08T16:09:51.711687+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:51.781861+00:00", "trade", 8.5624, 1.0]
["2026-09-08T16:09:52.281654+00:00", "trade", 8.565, 998.0]
["2026-09-08T16:09:52.380411+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:09:53.015742+00:00", "trade", 8.5676, 1.0]
["2026-09-08T16:09:53.139492+00:00", "trade", 8.565, 1000.0]
["2026-09-08T16:09:53.845684+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:09:54.275936+00:00", "trade", 8.5665, 6.0]
["2026-09-08T16:09:54.277574+00:00", "trade", 8.5665, 2.0]
["2026-09-08T16:09:55.585102+00:00", "trade", 8.5607, 117.0]
["2026-09-08T16:09:55.603165+00:00", "trade", 8.565, 23.0]
["2026-09-08T16:09:55.606820+00:00", "trade", 8.5607, 1.0]
["2026-09-08T16:09:55.791511+00:00", "trade", 8.5624, 1.0]
["2026-09-08T16:09:57.480617+00:00", "trade", 8.5648, 300.0]
["2026-09-08T16:09:59.368787+00:00", "trade", 8.565, 1.0]
["2026-09-08T16:10:00.037825+00:00", "trade", 8.5664, 6.0]
["2026-09-08T16:10:00.528620+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:00.921275+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:10:02.209707+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:02.210374+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:02.978521+00:00", "trade", 8.565, 10.0]
["2026-09-08T16:10:02.978524+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:10:02.978789+00:00", "trade", 8.565, 500.0]
["2026-09-08T16:10:02.978853+00:00", "trade", 8.57, 10.0]
["2026-09-08T16:10:02.979269+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:02.979300+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:02.979310+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:02.979481+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:02.979495+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:02.979502+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:02.979728+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:02.979942+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:03.053156+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:03.095333+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:10:03.121766+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:03.956470+00:00", "trade", 8.5661, 1.0]
["2026-09-08T16:10:03.963811+00:00", "trade", 8.565, 44.0]
["2026-09-08T16:10:04.556205+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:04.557046+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:04.557076+00:00", "trade", 8.565, 250.0]
["2026-09-08T16:10:04.557099+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:04.557119+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:04.557538+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:04.557801+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:04.557984+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:04.558062+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:04.562063+00:00", "trade", 8.57, 100.0]
["2026-09-08T16:10:04.564313+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:04.566982+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:04.691577+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:05.192946+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:05.244831+00:00", "trade", 8.5652, 55.0]
["2026-09-08T16:10:05.252244+00:00", "trade", 8.5686, 1.0]
["2026-09-08T16:10:05.441358+00:00", "trade", 8.5676, 3.0]
["2026-09-08T16:10:06.164269+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:06.164755+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:06.264325+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:06.281935+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:06.291660+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:06.592906+00:00", "trade", 8.565, 100.0]
["2026-09-08T16:10:06.593880+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:06.885508+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:06.885515+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:06.885590+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:06.891601+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:06.899504+00:00", "trade", 8.565, 34.0]
["2026-09-08T16:10:07.789357+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:07.790308+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:07.905407+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:07.905851+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:07.918311+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:08.416656+00:00", "trade", 8.5672, 20.0]
["2026-09-08T16:10:08.907576+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:08.990463+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:08.990919+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:09.499600+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:09.499609+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:09.499617+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:09.500082+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:10:09.500084+00:00", "trade", 8.56, 5.0]
["2026-09-08T16:10:09.500085+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:10:09.500086+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:10:09.500089+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:10:09.500116+00:00", "trade", 8.56, 506.0]
["2026-09-08T16:10:09.500166+00:00", "trade", 8.56, 1494.0]
["2026-09-08T16:10:09.500168+00:00", "trade", 8.56, 174.0]
["2026-09-08T16:10:09.500169+00:00", "trade", 8.56, 3.0]
["2026-09-08T16:10:09.500173+00:00", "trade", 8.56, 20.0]
["2026-09-08T16:10:09.500173+00:00", "trade", 8.56, 50.0]
["2026-09-08T16:10:09.500202+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:09.500208+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:09.500215+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:09.500221+00:00", "quote", 8.56, 8.57]
["2026-09-08T16:10:09.500222+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500238+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500241+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500248+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500254+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500260+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500267+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500273+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500288+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500294+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500301+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500307+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500313+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500320+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500326+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500332+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500339+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500346+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500366+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500373+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500379+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500386+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500392+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500398+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500405+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500409+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500411+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500425+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500431+00:00", "trade", 8.56, 25.0]
["2026-09-08T16:10:09.500442+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500469+00:00", "trade", 8.56, 8.0]
["2026-09-08T16:10:09.500471+00:00", "trade", 8.56, 60.0]
["2026-09-08T16:10:09.500471+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:10:09.500473+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:10:09.500475+00:00", "trade", 8.56, 10.0]
["2026-09-08T16:10:09.500475+00:00", "trade", 8.56, 25.0]
["2026-09-08T16:10:09.500475+00:00", "trade", 8.56, 10.0]
["2026-09-08T16:10:09.500475+00:00", "trade", 8.56, 1.0]
["2026-09-08T16:10:09.500477+00:00", "quote", 8.56, 8.56]
["2026-09-08T16:10:09.500478+00:00", "trade", 8.56, 60.0]
["2026-09-08T16:10:09.500478+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:10:09.500480+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:10:09.500483+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:10:09.500484+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.500485+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:10:09.500487+00:00", "trade", 8.56, 100.0]
["2026-09-08T16:10:09.500534+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.500555+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.500658+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.500675+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.500740+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.500760+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.500808+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.500885+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.500891+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.500944+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.500963+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.500974+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.501003+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.501015+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.501027+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.501326+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.501383+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.501422+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.501428+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.501600+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.501613+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.502312+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.503351+00:00", "trade", 8.555, 132.0]
["2026-09-08T16:10:09.514925+00:00", "trade", 8.555, 300.0]
["2026-09-08T16:10:09.515076+00:00", "trade", 8.555, 300.0]
["2026-09-08T16:10:09.545237+00:00", "trade", 8.56, 11.0]
["2026-09-08T16:10:09.601800+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:09.633996+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:10.001145+00:00", "trade", 8.55, 2.0]
["2026-09-08T16:10:10.001615+00:00", "trade", 8.55, 2.0]
["2026-09-08T16:10:10.445491+00:00", "trade", 8.555, 234.0]
["2026-09-08T16:10:11.036946+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:10:11.043744+00:00", "trade", 8.55, 500.0]
["2026-09-08T16:10:11.279188+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:11.279220+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:11.279650+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:11.299895+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:11.300345+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:11.517308+00:00", "trade", 8.555, 31.0]
["2026-09-08T16:10:12.935773+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:12.936406+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:13.013368+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:13.013808+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:13.410976+00:00", "trade", 8.555, 20.0]
["2026-09-08T16:10:13.506060+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:13.506526+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:13.570256+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:14.993460+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:15.311669+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:15.312080+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:15.383499+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:15.383935+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:15.383943+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:15.401055+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:15.401216+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:15.401553+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:15.401653+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:15.401663+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:15.401821+00:00", "quote", 8.55, 8.56]
["2026-09-08T16:10:15.401904+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:10:15.401911+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:10:15.401918+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:10:15.401932+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:10:15.402000+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:10:15.402257+00:00", "quote", 8.55, 8.55]
["2026-09-08T16:10:15.402284+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.402285+00:00", "trade", 8.55, 100.0]
["2026-09-08T16:10:15.402286+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.402306+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.402306+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.402313+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.402320+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.402327+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.402346+00:00", "trade", 8.55, 6.0]
["2026-09-08T16:10:15.402349+00:00", "trade", 8.55, 1.0]
["2026-09-08T16:10:15.402350+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.402364+00:00", "trade", 8.55, 1.0]
["2026-09-08T16:10:15.402601+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.402653+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.402723+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.402755+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.402765+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.402791+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.402925+00:00", "trade", 8.545, 5.0]
["2026-09-08T16:10:15.403422+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.410936+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.410942+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.536796+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.537848+00:00", "trade", 8.54, 1.0]
["2026-09-08T16:10:15.882755+00:00", "trade", 8.545, 100.0]
["2026-09-08T16:10:15.891885+00:00", "trade", 8.545, 100.0]
["2026-09-08T16:10:15.891888+00:00", "trade", 8.545, 100.0]
["2026-09-08T16:10:15.892325+00:00", "trade", 8.545, 100.0]
["2026-09-08T16:10:15.892700+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.892834+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:15.985236+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:16.067786+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:18.018523+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:18.018992+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:19.877461+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:19.877744+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:19.886404+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:19.888896+00:00", "trade", 8.545, 100.0]
["2026-09-08T16:10:19.890097+00:00", "trade", 8.545, 100.0]
["2026-09-08T16:10:19.900351+00:00", "trade", 8.545, 100.0]
["2026-09-08T16:10:19.971616+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:20.385031+00:00", "trade", 8.545, 1.0]
["2026-09-08T16:10:20.488534+00:00", "trade", 8.5486, 1.0]
["2026-09-08T16:10:20.777660+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:20.777838+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:21.401650+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:21.402116+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:24.319708+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:24.338323+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:24.338788+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:24.390184+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:24.956822+00:00", "trade", 8.5608, 1.0]
["2026-09-08T16:10:25.294661+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:25.607965+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:25.608418+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:25.819860+00:00", "trade", 8.5486, 1.0]
["2026-09-08T16:10:26.135376+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:26.431544+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:26.473473+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:26.762092+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:26.762197+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:26.762548+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:26.779157+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.185762+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.188888+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.189456+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.189930+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.391753+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.391870+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.392103+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.392239+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.393557+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.393636+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.394126+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.394343+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.394484+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.394589+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.394601+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.394615+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.395453+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.452461+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.453496+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.453946+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.454396+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.488069+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.554621+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.595664+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.595994+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.599236+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.745682+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.746100+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.774997+00:00", "trade", 8.54, 100.0]
["2026-09-08T16:10:27.774998+00:00", "trade", 8.54, 120.0]
["2026-09-08T16:10:27.775091+00:00", "trade", 8.54, 10.0]
["2026-09-08T16:10:27.775092+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.775095+00:00", "trade", 8.54, 20.0]
["2026-09-08T16:10:27.775099+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.775106+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.775107+00:00", "trade", 8.54, 100.0]
["2026-09-08T16:10:27.775119+00:00", "quote", 8.54, 8.55]
["2026-09-08T16:10:27.775124+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775129+00:00", "trade", 8.54, 100.0]
["2026-09-08T16:10:27.775129+00:00", "trade", 8.54, 10.0]
["2026-09-08T16:10:27.775159+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775196+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775203+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775214+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775221+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775234+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775241+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775247+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775253+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775260+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775266+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775272+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775279+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775285+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775292+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775299+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775300+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775312+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775319+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775326+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775333+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775352+00:00", "quote", 8.54, 8.54]
["2026-09-08T16:10:27.775397+00:00", "trade", 8.54, 10.0]
["2026-09-08T16:10:27.775398+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.775419+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.775422+00:00", "trade", 8.54, 100.0]
["2026-09-08T16:10:27.775597+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.775616+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.775631+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.775640+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.775659+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.775672+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.775735+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.775756+00:00", "trade", 8.535, 5.0]
["2026-09-08T16:10:27.775760+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.775820+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.775832+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.776002+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.776056+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.776601+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.777338+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.863497+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.864195+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:27.929258+00:00", "trade", 8.535, 45.0]
["2026-09-08T16:10:29.878408+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:29.878459+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:29.878856+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:29.878912+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:29.883113+00:00", "trade", 8.535, 250.0]
["2026-09-08T16:10:29.992272+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:31.800366+00:00", "trade", 8.5306, 370.0]
["2026-09-08T16:10:32.014584+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:32.486614+00:00", "trade", 8.53, 2.0]
["2026-09-08T16:10:32.499968+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:32.500436+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:33.659402+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:33.942941+00:00", "trade", 8.5578, 1.0]
["2026-09-08T16:10:34.109880+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:34.125657+00:00", "trade", 8.535, 4.0]
["2026-09-08T16:10:34.132767+00:00", "trade", 8.535, 40.0]
["2026-09-08T16:10:34.347066+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:35.846717+00:00", "trade", 8.53, 100.0]
["2026-09-08T16:10:35.847391+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:35.847417+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:35.847879+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:35.944307+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:36.734168+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:36.997894+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:38.011962+00:00", "trade", 8.535, 4.0]
["2026-09-08T16:10:38.014832+00:00", "trade", 8.535, 42.0]
["2026-09-08T16:10:39.027905+00:00", "trade", 8.535, 100.0]
["2026-09-08T16:10:39.027907+00:00", "trade", 8.535, 1.0]
["2026-09-08T16:10:39.029216+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:39.203643+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:39.282294+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:39.431101+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:40.091425+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:40.091873+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:40.471857+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:40.591796+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:40.755589+00:00", "trade", 8.54, 3.0]
["2026-09-08T16:10:41.507106+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:41.507563+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:41.599408+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:41.654812+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:42.235419+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:42.503346+00:00", "trade", 8.5399, 700.0]
["2026-09-08T16:10:44.543623+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.547404+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.554617+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.554656+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.569678+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.569815+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.570167+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.572515+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.579831+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.608373+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.627176+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.708402+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.708430+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.708655+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.723535+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.723557+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.724202+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.733346+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.747794+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.748077+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.784306+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.784409+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.807022+00:00", "trade", 8.5324, 50.0]
["2026-09-08T16:10:44.807066+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.807090+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.807756+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:44.808034+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:45.180398+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:45.481342+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:45.481785+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:45.482231+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:45.656257+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:46.181337+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:46.181789+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:46.191844+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:46.255548+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:48.014537+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:48.015047+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:48.025867+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:48.950227+00:00", "trade", 8.5376, 3.0]
["2026-09-08T16:10:49.189863+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:49.190270+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:49.191747+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:49.192208+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:49.843954+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:50.251865+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:50.884823+00:00", "trade", 8.535, 100.0]
["2026-09-08T16:10:51.010577+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:51.010626+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:51.010940+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:51.011042+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:51.219687+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:51.443750+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:51.443759+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:51.444577+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:51.465623+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:51.597418+00:00", "trade", 8.535, 100.0]
["2026-09-08T16:10:52.178362+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:52.178881+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:52.178896+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:52.179343+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:52.197660+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:52.197952+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:52.198103+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:54.310814+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:54.603558+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:54.603790+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:54.611310+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:54.731460+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:55.931698+00:00", "trade", 8.535, 13.0]
["2026-09-08T16:10:55.932876+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:55.932949+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:55.933025+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:55.933316+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:55.933491+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:55.935661+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:55.936122+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:55.944402+00:00", "trade", 8.535, 14.0]
["2026-09-08T16:10:56.483588+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:56.560314+00:00", "trade", 8.535, 1.0]
["2026-09-08T16:10:56.718823+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:56.718836+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:58.187268+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:58.201301+00:00", "trade", 8.5386, 1.0]
["2026-09-08T16:10:58.202052+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:58.202502+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:58.416897+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:58.417362+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:58.417369+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:58.778194+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:58.778296+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:58.864040+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.030531+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.030590+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.641907+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.684148+00:00", "trade", 8.5386, 1.0]
["2026-09-08T16:10:59.684909+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.684962+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.685358+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.698068+00:00", "trade", 8.535, 100.0]
["2026-09-08T16:10:59.756385+00:00", "trade", 8.53, 42.0]
["2026-09-08T16:10:59.756393+00:00", "trade", 8.53, 158.0]
["2026-09-08T16:10:59.756395+00:00", "trade", 8.53, 30.0]
["2026-09-08T16:10:59.756396+00:00", "trade", 8.53, 1.0]
["2026-09-08T16:10:59.756397+00:00", "trade", 8.53, 100.0]
["2026-09-08T16:10:59.756401+00:00", "trade", 8.53, 10.0]
["2026-09-08T16:10:59.756423+00:00", "trade", 8.53, 100.0]
["2026-09-08T16:10:59.756426+00:00", "trade", 8.53, 10.0]
["2026-09-08T16:10:59.756460+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756467+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756473+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756480+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756486+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756492+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756500+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756506+00:00", "trade", 8.53, 50.0]
["2026-09-08T16:10:59.756506+00:00", "trade", 8.53, 1.0]
["2026-09-08T16:10:59.756507+00:00", "trade", 8.53, 10.0]
["2026-09-08T16:10:59.756507+00:00", "trade", 8.53, 11.0]
["2026-09-08T16:10:59.756507+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756513+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756519+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756526+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756530+00:00", "trade", 8.53, 100.0]
["2026-09-08T16:10:59.756530+00:00", "trade", 8.53, 10.0]
["2026-09-08T16:10:59.756532+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756538+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756545+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756551+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756558+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756565+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756573+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756580+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756587+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756595+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756603+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756611+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756617+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756624+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756675+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756681+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756705+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756717+00:00", "quote", 8.53, 8.54]
["2026-09-08T16:10:59.756724+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756731+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756745+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756752+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756758+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756765+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756768+00:00", "trade", 8.53, 1.0]
["2026-09-08T16:10:59.756771+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756774+00:00", "trade", 8.53, 100.0]
["2026-09-08T16:10:59.756775+00:00", "trade", 8.53, 10.0]
["2026-09-08T16:10:59.756776+00:00", "trade", 8.53, 100.0]
["2026-09-08T16:10:59.756776+00:00", "trade", 8.53, 60.0]
["2026-09-08T16:10:59.756777+00:00", "trade", 8.53, 100.0]
["2026-09-08T16:10:59.756778+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756785+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756791+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756799+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756805+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756811+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756818+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756824+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756830+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756831+00:00", "trade", 8.53, 100.0]
["2026-09-08T16:10:59.756837+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756844+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756852+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756854+00:00", "trade", 8.53, 6.0]
["2026-09-08T16:10:59.756865+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756899+00:00", "quote", 8.53, 8.53]
["2026-09-08T16:10:59.756929+00:00", "trade", 8.53, 22.0]
["2026-09-08T16:10:59.756934+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.756948+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.756959+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757000+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757021+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757076+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757085+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757115+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757140+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757167+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757221+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757274+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757311+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757321+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757373+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757469+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757483+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757494+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757753+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757768+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757774+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.757936+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.758315+00:00", "trade", 8.53, 5.0]
["2026-09-08T16:10:59.758501+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.758559+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.758963+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.767386+00:00", "trade", 8.53, 6.0]
["2026-09-08T16:10:59.798222+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:10:59.857311+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:00.315760+00:00", "trade", 8.5501, 1.0]
["2026-09-08T16:11:00.857397+00:00", "trade", 8.525, 3.0]
["2026-09-08T16:11:00.858177+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:01.354823+00:00", "trade", 8.525, 100.0]
["2026-09-08T16:11:01.355828+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.120425+00:00", "trade", 8.5206, 147.0]
["2026-09-08T16:11:02.136325+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.136794+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.149037+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.149091+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.149845+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.400795+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.400824+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.401234+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.401260+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.401767+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.401778+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.404258+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.410703+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.411272+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.477491+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.530691+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.530943+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.531417+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.531458+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.531594+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.531861+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.532050+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.532064+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.532075+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.532395+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.535801+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.536274+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.536724+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.537174+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.565423+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.566235+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.626982+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.646362+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.646473+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.646717+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.647180+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.647195+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.647215+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.647315+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.647330+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.649220+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.655646+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.656414+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.775373+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.775385+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.958505+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.958999+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.959091+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.959573+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:02.959775+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:03.017281+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:03.017282+00:00", "trade", 8.52, 200.0]
["2026-09-08T16:11:03.017284+00:00", "trade", 8.52, 400.0]
["2026-09-08T16:11:03.017287+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:11:03.017419+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:11:03.017423+00:00", "trade", 8.52, 1.0]
["2026-09-08T16:11:03.017428+00:00", "trade", 8.52, 200.0]
["2026-09-08T16:11:03.017431+00:00", "trade", 8.52, 14.0]
["2026-09-08T16:11:03.017434+00:00", "trade", 8.51, 71.0]
["2026-09-08T16:11:03.017450+00:00", "quote", 8.51, 8.53]
["2026-09-08T16:11:03.017473+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.017479+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.017486+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.017492+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.017498+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.017506+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.017513+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.017520+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.017526+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.017532+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.017546+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.017558+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.017564+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.017655+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.017664+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.017683+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.017762+00:00", "trade", 8.52, 14.0]
["2026-09-08T16:11:03.017868+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:11:03.017878+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.017929+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:11:03.018045+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.018069+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.018141+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.018267+00:00", "trade", 8.52, 176.0]
["2026-09-08T16:11:03.018275+00:00", "trade", 8.52, 124.0]
["2026-09-08T16:11:03.018430+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.018550+00:00", "trade", 8.515, 4.0]
["2026-09-08T16:11:03.018654+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.019790+00:00", "trade", 8.515, 12.0]
["2026-09-08T16:11:03.020037+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.020577+00:00", "trade", 8.515, 300.0]
["2026-09-08T16:11:03.025064+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.050627+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.050698+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.095449+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:03.239184+00:00", "trade", 8.515, 1.0]
["2026-09-08T16:11:03.342236+00:00", "trade", 8.515, 20.0]
["2026-09-08T16:11:03.785581+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:11:03.976404+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:11:04.040221+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:04.277137+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:04.613685+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:04.617056+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:04.956027+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.015418+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.015756+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.015837+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.016032+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.016561+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.027340+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.027354+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.028153+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.030086+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.060478+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.086296+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.098975+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.130390+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.130531+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.130865+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.312106+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.312603+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.378255+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.380229+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.380546+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.446154+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.446959+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.447766+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.575059+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.587898+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.589298+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.605168+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:05.930348+00:00", "trade", 8.5186, 5.0]
["2026-09-08T16:11:05.931157+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.003626+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.018036+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.018446+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.018472+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.018529+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.018593+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.018960+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.018977+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.018981+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.019114+00:00", "trade", 8.51, 10.0]
["2026-09-08T16:11:06.019159+00:00", "trade", 8.51, 1.0]
["2026-09-08T16:11:06.039936+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.124702+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.136773+00:00", "trade", 8.5721, 100.0]
["2026-09-08T16:11:06.151029+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.151705+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.190595+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.246542+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.247038+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.423700+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.424219+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.462465+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.570302+00:00", "trade", 8.51, 6.0]
["2026-09-08T16:11:06.570303+00:00", "trade", 8.51, 50.0]
["2026-09-08T16:11:06.570480+00:00", "trade", 8.51, 1.0]
["2026-09-08T16:11:06.570701+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.570711+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.571988+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.572309+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.572454+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.577556+00:00", "trade", 8.5101, 1.0]
["2026-09-08T16:11:06.578319+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.590938+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.832264+00:00", "trade", 8.51, 1.0]
["2026-09-08T16:11:06.832919+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.844217+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.970835+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:11:06.982985+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.992256+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:06.994065+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:07.076351+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:07.112840+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:07.113303+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:07.113353+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:07.202168+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:07.303208+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:07.351624+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:07.352435+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:07.624686+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:07.933832+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:07.934346+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:07.934808+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:07.961726+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:08.017453+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:08.128599+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:08.373535+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:08.963632+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:09.003382+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:09.208213+00:00", "trade", 8.515, 5.0]
["2026-09-08T16:11:09.554665+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:09.554678+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:09.554801+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:09.555385+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:09.556125+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:09.659053+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:09.825166+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:09.825510+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:09.825626+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:09.825964+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:09.971687+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:09.972135+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:11.080744+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:11.080784+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:11.081117+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:11.081198+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:11.081647+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:11.088890+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:11.452830+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:11.570352+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:11.570412+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:11.570525+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:11.570612+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:11.685926+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:11.943070+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:12.035662+00:00", "trade", 8.5115, 10.0]
["2026-09-08T16:11:12.423311+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:12.584474+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:12.584520+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:12.584974+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:12.584995+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:12.585046+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:12.610297+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:12.610320+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:13.667110+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:13.796002+00:00", "trade", 8.5722, 11.0]
["2026-09-08T16:11:13.797586+00:00", "trade", 8.5722, 11.0]
["2026-09-08T16:11:13.798821+00:00", "trade", 8.5722, 5.0]
["2026-09-08T16:11:13.800046+00:00", "trade", 8.5722, 5.0]
["2026-09-08T16:11:14.506891+00:00", "trade", 8.515, 20.0]
["2026-09-08T16:11:14.779555+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:11:15.936160+00:00", "trade", 8.5307, 6.0]
["2026-09-08T16:11:15.944317+00:00", "trade", 8.5307, 1.0]
["2026-09-08T16:11:17.289982+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:17.500368+00:00", "trade", 8.52, 1000.0]
["2026-09-08T16:11:17.721001+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:17.721255+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:17.860645+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:17.861089+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:17.916558+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:17.921514+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:11:17.922260+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:17.926273+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:17.938522+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:17.958508+00:00", "trade", 8.5756, 17.0]
["2026-09-08T16:11:17.983629+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:17.983805+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:17.983855+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:17.986664+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:18.084770+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:18.084971+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:18.085048+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:18.272635+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:18.272999+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:18.273095+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:18.361019+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:18.361285+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:18.361369+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:18.529354+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:18.731629+00:00", "trade", 8.515, 1.0]
["2026-09-08T16:11:18.732427+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:18.783768+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:18.840099+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:18.998074+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:19.097676+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:19.190387+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:19.312501+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:19.317043+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:19.485291+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:11:20.019600+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:20.121016+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:20.311907+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:20.312359+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:21.881021+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:21.886716+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:22.074205+00:00", "trade", 8.5186, 50.0]
["2026-09-08T16:11:22.494506+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:22.849718+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:22.849964+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:22.851425+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:23.463461+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:23.820951+00:00", "trade", 8.52, 250.0]
["2026-09-08T16:11:24.070623+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:24.071063+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:24.071518+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:24.086938+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:26.567890+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:26.567969+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:26.655286+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:26.694306+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:26.695129+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:26.748842+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:26.847555+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:27.060306+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:27.060419+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:27.060662+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:27.061587+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:27.457125+00:00", "trade", 8.527, 1.0]
["2026-09-08T16:11:27.457792+00:00", "trade", 8.515, 2.0]
["2026-09-08T16:11:27.798364+00:00", "trade", 8.5259, 9.0]
["2026-09-08T16:11:28.713109+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:30.734760+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:30.734995+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:30.735087+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:30.737703+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:30.747674+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:30.829968+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:31.756142+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:31.756143+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:11:31.756835+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:31.757800+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:31.758028+00:00", "trade", 8.51, 30.0]
["2026-09-08T16:11:31.758258+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:31.758445+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:31.762513+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:31.762539+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:31.762563+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:31.763006+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:31.763028+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:31.763881+00:00", "trade", 8.51, 11.0]
["2026-09-08T16:11:31.790461+00:00", "trade", 8.51, 79.0]
["2026-09-08T16:11:31.805388+00:00", "trade", 8.51, 1.0]
["2026-09-08T16:11:31.811544+00:00", "trade", 8.5106, 70.0]
["2026-09-08T16:11:31.890095+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:32.217198+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:32.829869+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:32.829913+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:32.830480+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:32.830512+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:32.830543+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:32.831020+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:33.001842+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:33.239890+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:34.396290+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:11:34.397056+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:35.845866+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:35.872101+00:00", "trade", 8.5125, 1.0]
["2026-09-08T16:11:35.956270+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:36.147863+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:36.391322+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:36.509721+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:36.726671+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:36.734073+00:00", "trade", 8.515, 26.0]
["2026-09-08T16:11:36.734758+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:36.735019+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:36.861154+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:37.294744+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:37.397350+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:39.258183+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:39.258359+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:39.260097+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:39.329524+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:39.336539+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:39.336832+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:39.774063+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:44.224841+00:00", "trade", 8.51, 1760.0]
["2026-09-08T16:11:44.225148+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:44.226375+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:44.363869+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:44.907611+00:00", "trade", 8.5176, 293.0]
["2026-09-08T16:11:44.907627+00:00", "trade", 8.5176, 1.0]
["2026-09-08T16:11:44.907920+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:45.126789+00:00", "trade", 8.5101, 2.0]
["2026-09-08T16:11:45.817481+00:00", "trade", 8.51, 1.0]
["2026-09-08T16:11:45.818675+00:00", "trade", 8.51, 1.0]
["2026-09-08T16:11:45.818689+00:00", "trade", 8.51, 400.0]
["2026-09-08T16:11:45.818690+00:00", "trade", 8.51, 6.0]
["2026-09-08T16:11:45.818692+00:00", "trade", 8.51, 1000.0]
["2026-09-08T16:11:45.818693+00:00", "trade", 8.51, 700.0]
["2026-09-08T16:11:45.818696+00:00", "trade", 8.51, 200.0]
["2026-09-08T16:11:45.818702+00:00", "trade", 8.51, 300.0]
["2026-09-08T16:11:45.818707+00:00", "trade", 8.51, 5.0]
["2026-09-08T16:11:45.818709+00:00", "trade", 8.51, 1.0]
["2026-09-08T16:11:45.818724+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:45.818738+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:11:45.819093+00:00", "trade", 8.51, 1.0]
["2026-09-08T16:11:45.819096+00:00", "trade", 8.51, 2.0]
["2026-09-08T16:11:45.819119+00:00", "trade", 8.51, 199.0]
["2026-09-08T16:11:45.819129+00:00", "quote", 8.5, 8.52]
["2026-09-08T16:11:45.819135+00:00", "trade", 8.51, 3.0]
["2026-09-08T16:11:45.819135+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819145+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819152+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819159+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819165+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819171+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819178+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819185+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819192+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819198+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819198+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819205+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819205+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819213+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819220+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819255+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819419+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819473+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819672+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819705+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819718+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819728+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819762+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819904+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.819950+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.820781+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.820791+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.821242+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.823065+00:00", "trade", 8.505, 100.0]
["2026-09-08T16:11:45.826430+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.847383+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.856186+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.871839+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.919414+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:45.919487+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:46.024170+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:46.570216+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:46.571187+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:46.824290+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:46.974192+00:00", "trade", 8.5076, 12.0]
["2026-09-08T16:11:47.011360+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:47.016549+00:00", "trade", 8.505, 100.0]
["2026-09-08T16:11:47.017401+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.076391+00:00", "trade", 8.5, 100.0]
["2026-09-08T16:11:50.076810+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.076867+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.076918+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.077059+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.077092+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.077118+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.077241+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.077508+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.077568+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.077894+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.077901+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.084752+00:00", "trade", 8.5, 85.0]
["2026-09-08T16:11:50.099678+00:00", "trade", 8.5, 120.0]
["2026-09-08T16:11:50.099822+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.109391+00:00", "trade", 8.5, 50.0]
["2026-09-08T16:11:50.109392+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.109864+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.109876+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.110350+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.127339+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.127494+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.129382+00:00", "trade", 8.5006, 50.0]
["2026-09-08T16:11:50.170454+00:00", "trade", 8.5, 50.0]
["2026-09-08T16:11:50.170470+00:00", "trade", 8.5, 100.0]
["2026-09-08T16:11:50.170473+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.170474+00:00", "trade", 8.5, 50.0]
["2026-09-08T16:11:50.170984+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.176559+00:00", "trade", 8.5, 25.0]
["2026-09-08T16:11:50.194681+00:00", "trade", 8.5006, 175.0]
["2026-09-08T16:11:50.213245+00:00", "trade", 8.5, 2580.0]
["2026-09-08T16:11:50.260814+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:50.838855+00:00", "trade", 8.505, 10.0]
["2026-09-08T16:11:53.893696+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:53.900977+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:53.901450+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:53.901920+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:54.071328+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:54.071784+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:54.072066+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:54.164032+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:54.730078+00:00", "trade", 8.501, 100.0]
["2026-09-08T16:11:55.194880+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:55.194980+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:55.195349+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:55.195360+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:55.195599+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:55.280671+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:55.281133+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:56.146148+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:56.146370+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:56.146404+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:56.146733+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:56.697604+00:00", "trade", 8.505, 500.0]
["2026-09-08T16:11:58.047482+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:58.048713+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:59.546121+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:59.635670+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:59.650485+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:11:59.730000+00:00", "trade", 8.5, 100.0]
["2026-09-08T16:11:59.730644+00:00", "trade", 8.5, 138.0]
["2026-09-08T16:12:00.267314+00:00", "trade", 8.5086, 1.0]
["2026-09-08T16:12:01.133736+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:01.133905+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:01.214828+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:01.257083+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:01.257548+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:03.014292+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:03.014299+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:03.109566+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:03.110005+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:03.186295+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:03.186678+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:03.187039+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:03.194160+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:03.194437+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:03.194553+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:03.538112+00:00", "trade", 8.5086, 1.0]
["2026-09-08T16:12:05.414461+00:00", "trade", 8.505, 10.0]
["2026-09-08T16:12:05.414814+00:00", "trade", 8.505, 300.0]
["2026-09-08T16:12:05.416080+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:06.621945+00:00", "trade", 8.505, 20.0]
["2026-09-08T16:12:06.874271+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:12:07.913488+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:07.913951+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:08.616130+00:00", "trade", 8.505, 10.0]
["2026-09-08T16:12:09.218561+00:00", "trade", 8.5079, 6.0]
["2026-09-08T16:12:10.698115+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:13.464071+00:00", "trade", 8.505, 46.0]
["2026-09-08T16:12:13.756486+00:00", "trade", 8.505, 10.0]
["2026-09-08T16:12:13.756487+00:00", "trade", 8.505, 240.0]
["2026-09-08T16:12:13.757237+00:00", "trade", 8.505, 60.0]
["2026-09-08T16:12:13.757239+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:13.757452+00:00", "trade", 8.505, 250.0]
["2026-09-08T16:12:13.757543+00:00", "trade", 8.505, 250.0]
["2026-09-08T16:12:13.757693+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:13.758015+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:13.759341+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:13.771030+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:13.771325+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:13.771386+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:13.771416+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:13.771556+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:13.913670+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:14.126262+00:00", "trade", 8.505, 4000.0]
["2026-09-08T16:12:14.126953+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:14.486567+00:00", "trade", 8.5, 500.0]
["2026-09-08T16:12:14.528861+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:14.729070+00:00", "trade", 8.505, 6.0]
["2026-09-08T16:12:14.828648+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:14.835126+00:00", "trade", 8.505, 21.0]
["2026-09-08T16:12:15.200705+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:15.237049+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:15.804844+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:15.824447+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:15.867614+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:15.892514+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:15.925938+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:16.547709+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:16.787030+00:00", "trade", 8.5, 36.0]
["2026-09-08T16:12:16.836899+00:00", "trade", 8.505, 4.0]
["2026-09-08T16:12:18.208015+00:00", "trade", 8.51, 2920.0]
["2026-09-08T16:12:18.208791+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:19.124311+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:19.130617+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:19.410494+00:00", "trade", 8.505, 4.0]
["2026-09-08T16:12:19.419030+00:00", "trade", 8.505, 1.0]
["2026-09-08T16:12:19.424543+00:00", "trade", 8.505, 39.0]
["2026-09-08T16:12:19.527350+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:19.655008+00:00", "trade", 8.5064, 3.0]
["2026-09-08T16:12:20.163465+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:20.241624+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:20.251701+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:20.350821+00:00", "trade", 8.51, 1.0]
["2026-09-08T16:12:20.351612+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:20.472292+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:20.887361+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:22.335495+00:00", "trade", 8.5064, 1.0]
["2026-09-08T16:12:22.465641+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:22.615486+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:23.621449+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:12:23.621871+00:00", "trade", 8.51, 2.0]
["2026-09-08T16:12:23.621874+00:00", "trade", 8.51, 250.0]
["2026-09-08T16:12:23.621876+00:00", "trade", 8.51, 1293.0]
["2026-09-08T16:12:23.621878+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:23.621907+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:23.621920+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:23.621927+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:23.621934+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:23.621940+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:23.621948+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:23.621959+00:00", "trade", 8.51, 2895.0]
["2026-09-08T16:12:23.621959+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:23.621961+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:23.621966+00:00", "trade", 8.51, 125.0]
["2026-09-08T16:12:23.621968+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:23.621975+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:12:23.621983+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:12:23.622041+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622049+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622056+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622069+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622075+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622083+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622089+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622095+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622108+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622114+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622121+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622127+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622134+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622140+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622147+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622153+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622159+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622172+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622241+00:00", "trade", 8.51, 27.0]
["2026-09-08T16:12:23.622243+00:00", "trade", 8.51, 8.0]
["2026-09-08T16:12:23.622243+00:00", "trade", 8.51, 400.0]
["2026-09-08T16:12:23.622244+00:00", "trade", 8.51, 20.0]
["2026-09-08T16:12:23.622244+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:12:23.622314+00:00", "trade", 8.51, 200.0]
["2026-09-08T16:12:23.622327+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:23.622402+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:23.622609+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:23.622680+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:23.622823+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:23.622847+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:23.622989+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:23.623000+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:23.623115+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:23.623940+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:23.624369+00:00", "trade", 8.515, 300.0]
["2026-09-08T16:12:23.624381+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:23.659248+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:12:23.670011+00:00", "trade", 8.52, 76.0]
["2026-09-08T16:12:23.670012+00:00", "trade", 8.52, 24.0]
["2026-09-08T16:12:24.084614+00:00", "trade", 8.515, 300.0]
["2026-09-08T16:12:25.086086+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:25.134091+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:25.242698+00:00", "trade", 8.5124, 11.0]
["2026-09-08T16:12:25.264090+00:00", "trade", 8.5124, 1.0]
["2026-09-08T16:12:25.404685+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:25.404748+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:25.405203+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:25.405550+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:25.405843+00:00", "trade", 8.515, 26.0]
["2026-09-08T16:12:25.436030+00:00", "trade", 8.5585, 48.0]
["2026-09-08T16:12:25.482612+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:25.483051+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:25.645809+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:25.709250+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:25.709707+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:25.775634+00:00", "trade", 8.5124, 1.0]
["2026-09-08T16:12:26.232617+00:00", "trade", 8.515, 10.0]
["2026-09-08T16:12:28.969969+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:29.805000+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:29.805465+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:29.826585+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:29.964673+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:29.965140+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:30.575649+00:00", "trade", 8.5643, 10.0]
["2026-09-08T16:12:30.779587+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:30.897797+00:00", "trade", 8.515, 59.0]
["2026-09-08T16:12:31.874774+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:31.874782+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:31.899948+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:32.116343+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:32.116662+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:32.116769+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:32.121776+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:32.121858+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:32.236704+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:32.538430+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:32.551927+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:32.561271+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:32.561737+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:32.606135+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:32.606162+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:32.606706+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:32.607076+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:33.928632+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:34.345145+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:34.345254+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:34.345704+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:34.349888+00:00", "trade", 8.5124, 3.0]
["2026-09-08T16:12:34.350665+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:34.456868+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:34.964721+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:34.964987+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:34.979450+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:36.863456+00:00", "trade", 8.515, 173.0]
["2026-09-08T16:12:38.134457+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:38.135982+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:38.137477+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:38.141865+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:38.141920+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:38.142365+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:38.253766+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:38.265199+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:38.265642+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:38.265657+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:38.266444+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:38.357478+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:38.610211+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:38.610668+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:38.728189+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:38.752126+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:38.752575+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:39.126409+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:39.126921+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:39.127377+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:39.155798+00:00", "trade", 8.51, 25.0]
["2026-09-08T16:12:39.156109+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:39.156776+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:39.161922+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:39.223034+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:39.693078+00:00", "trade", 8.515, 300.0]
["2026-09-08T16:12:39.693221+00:00", "trade", 8.515, 462.0]
["2026-09-08T16:12:39.694199+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:40.531227+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:40.531677+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:40.534216+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:40.557548+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:42.219250+00:00", "trade", 8.515, 1.0]
["2026-09-08T16:12:42.224094+00:00", "trade", 8.515, 10.0]
["2026-09-08T16:12:42.534290+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:42.947657+00:00", "trade", 8.5186, 3.0]
["2026-09-08T16:12:43.152723+00:00", "trade", 8.516, 3.0]
["2026-09-08T16:12:43.267136+00:00", "trade", 8.5125, 1.0]
["2026-09-08T16:12:43.577674+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:43.711662+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:44.624551+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:44.989951+00:00", "trade", 8.515, 5.0]
["2026-09-08T16:12:45.244180+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:46.432560+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:47.056365+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:47.059860+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:47.060388+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:47.061880+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:47.062355+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:47.157162+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:47.157660+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:48.654490+00:00", "trade", 8.5194, 200.0]
["2026-09-08T16:12:50.192154+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:50.382421+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:51.268979+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:51.269433+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:52.230542+00:00", "trade", 8.5532, 1.0]
["2026-09-08T16:12:52.275373+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:52.275405+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:52.293980+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:52.294016+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:52.294888+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:52.362912+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:52.686418+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:52.941150+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:12:53.348344+00:00", "trade", 8.515, 1.0]
["2026-09-08T16:12:53.432223+00:00", "trade", 8.512, 203.0]
["2026-09-08T16:12:53.438351+00:00", "trade", 8.5126, 37.0]
["2026-09-08T16:12:54.295366+00:00", "trade", 8.5106, 116.0]
["2026-09-08T16:12:54.295730+00:00", "trade", 8.5106, 1.0]
["2026-09-08T16:12:55.451894+00:00", "trade", 8.512, 1000.0]
["2026-09-08T16:12:55.620416+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:55.620986+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:55.640844+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:55.640862+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:56.633714+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:56.634188+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:57.155107+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:57.155563+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:57.162323+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:57.206513+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:57.236103+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:57.615981+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:57.865460+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:58.001430+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:58.993396+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:58.993844+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:58.994310+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:58.994768+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:12:59.496579+00:00", "trade", 8.509, 1.0]
["2026-09-08T16:12:59.515829+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:00.389958+00:00", "trade", 8.5091, 1.0]
["2026-09-08T16:13:01.269663+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:01.270817+00:00", "trade", 8.52, 500.0]
["2026-09-08T16:13:01.748074+00:00", "trade", 8.515, 31.0]
["2026-09-08T16:13:02.325229+00:00", "trade", 8.515, 26.0]
["2026-09-08T16:13:03.030763+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:03.031226+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:03.049551+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:03.272408+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:03.528536+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:04.178923+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:05.813057+00:00", "trade", 8.515, 12.0]
["2026-09-08T16:13:07.745936+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:07.746430+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:09.709318+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:09.932212+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:13:10.009679+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:10.700151+00:00", "trade", 8.515, 21.0]
["2026-09-08T16:13:11.207657+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:11.208442+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:11.208909+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:14.357274+00:00", "trade", 8.515, 300.0]
["2026-09-08T16:13:14.357983+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:14.358439+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:14.480992+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:15.139975+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:15.642600+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:16.212090+00:00", "trade", 8.515, 17.0]
["2026-09-08T16:13:17.228464+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:17.341051+00:00", "trade", 8.516, 1.0]
["2026-09-08T16:13:17.503951+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:17.954929+00:00", "trade", 8.5635, 3.0]
["2026-09-08T16:13:18.060290+00:00", "trade", 8.5601, 19.0]
["2026-09-08T16:13:18.064920+00:00", "trade", 8.51, 53.0]
["2026-09-08T16:13:18.065387+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:18.071172+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:13:18.544480+00:00", "trade", 8.515, 300.0]
["2026-09-08T16:13:18.761353+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:18.819380+00:00", "trade", 8.515, 200.0]
["2026-09-08T16:13:18.819445+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:19.217217+00:00", "trade", 8.515, 5.0]
["2026-09-08T16:13:19.217272+00:00", "trade", 8.515, 2.0]
["2026-09-08T16:13:19.217305+00:00", "trade", 8.515, 13.0]
["2026-09-08T16:13:19.227762+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:13:19.228211+00:00", "trade", 8.515, 180.0]
["2026-09-08T16:13:19.228726+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:19.229521+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:13:22.701738+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:22.740483+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:22.797270+00:00", "trade", 8.5126, 2.0]
["2026-09-08T16:13:25.216442+00:00", "trade", 8.5635, 24.0]
["2026-09-08T16:13:27.170563+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:27.170581+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:27.343316+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:27.343782+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:27.352820+00:00", "trade", 8.515, 26.0]
["2026-09-08T16:13:27.475286+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:27.487385+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:27.487408+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:28.058139+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:28.483166+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:28.483187+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:28.483636+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:28.960023+00:00", "trade", 8.515, 10.0]
["2026-09-08T16:13:29.661847+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:29.662034+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:29.662298+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:29.662508+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:29.785833+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:29.804485+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:30.333566+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:13:30.537296+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:31.712760+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:13:31.712897+00:00", "trade", 8.51, 23.0]
["2026-09-08T16:13:31.712902+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:13:31.712903+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:13:31.713204+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:31.713327+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:31.713409+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:31.713458+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:31.713480+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:31.713504+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:31.713513+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:31.713552+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:31.713706+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:31.713721+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:31.714149+00:00", "trade", 8.51, 11.0]
["2026-09-08T16:13:31.714446+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:31.717437+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:31.717897+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:31.797305+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:32.015491+00:00", "trade", 8.512, 70.0]
["2026-09-08T16:13:32.016173+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:32.576770+00:00", "trade", 8.515, 26.0]
["2026-09-08T16:13:32.576997+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:32.577435+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:32.778883+00:00", "trade", 8.515, 3.0]
["2026-09-08T16:13:33.029965+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:33.378327+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:33.378780+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:33.378792+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:33.432522+00:00", "trade", 8.515, 200.0]
["2026-09-08T16:13:33.433200+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:33.433663+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:33.434143+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:33.871839+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:34.035301+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:34.129802+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:34.684900+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:34.685354+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:34.689033+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:34.689167+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:34.706822+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:34.707273+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:34.707293+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:34.707745+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:34.797812+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:35.057927+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:35.437040+00:00", "trade", 8.5186, 2.0]
["2026-09-08T16:13:35.437356+00:00", "trade", 8.5186, 2.0]
["2026-09-08T16:13:36.442117+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:36.442575+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:36.442587+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:36.520666+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:37.443390+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:38.190125+00:00", "trade", 8.51, 9.0]
["2026-09-08T16:13:38.190135+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:38.190590+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:38.190599+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:38.190612+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:38.190653+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:38.191054+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:38.191131+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:38.314849+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:39.000373+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:13:39.250691+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:39.271695+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:39.272156+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:40.130263+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:40.130730+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:40.630819+00:00", "trade", 8.5177, 1.0]
["2026-09-08T16:13:40.735694+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:40.805607+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:41.268309+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:41.339654+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:41.339772+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:41.414893+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:41.542470+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:41.660302+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:41.738540+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:41.748032+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:43.225082+00:00", "trade", 8.51, 25.0]
["2026-09-08T16:13:43.225346+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:43.225856+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:43.227149+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:43.227603+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:43.231547+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:43.240472+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:43.257150+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:43.314993+00:00", "trade", 8.5635, 14.0]
["2026-09-08T16:13:44.400348+00:00", "trade", 8.5114, 33.0]
["2026-09-08T16:13:44.401118+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:44.777385+00:00", "trade", 8.5114, 1.0]
["2026-09-08T16:13:45.687631+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:45.687690+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:45.763329+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:46.196671+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:46.371082+00:00", "trade", 8.52, 15.0]
["2026-09-08T16:13:46.371622+00:00", "trade", 8.52, 1.0]
["2026-09-08T16:13:46.422949+00:00", "trade", 8.515, 300.0]
["2026-09-08T16:13:46.423929+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:46.909644+00:00", "trade", 8.5176, 2.0]
["2026-09-08T16:13:47.687755+00:00", "trade", 8.515, 250.0]
["2026-09-08T16:13:47.688072+00:00", "trade", 8.515, 50.0]
["2026-09-08T16:13:47.747140+00:00", "trade", 8.515, 300.0]
["2026-09-08T16:13:47.919812+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:13:47.927039+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:47.927500+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:47.950633+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:48.366605+00:00", "trade", 8.515, 300.0]
["2026-09-08T16:13:48.926143+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:13:49.188629+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:49.189107+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:49.189800+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:49.425436+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:50.150340+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:50.150805+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:50.177681+00:00", "trade", 8.5631, 15.0]
["2026-09-08T16:13:50.405834+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:13:50.411929+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:13:50.919028+00:00", "trade", 8.515, 200.0]
["2026-09-08T16:13:51.305958+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:51.306447+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:51.307004+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:51.557422+00:00", "trade", 8.5176, 8.0]
["2026-09-08T16:13:51.557801+00:00", "trade", 8.5176, 1.0]
["2026-09-08T16:13:52.578767+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:52.655484+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:52.655933+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:53.639973+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:55.185798+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:55.293221+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:55.990938+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:56.674249+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:56.676167+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:57.305147+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:57.950998+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:13:58.485710+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:58.485748+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:58.485853+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:58.589202+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:58.589650+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:59.393081+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:59.538433+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:13:59.766062+00:00", "trade", 8.5125, 1.0]
["2026-09-08T16:14:00.010585+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:00.029460+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:00.040953+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:00.372210+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:00.372361+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:00.372813+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:01.483562+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:01.483568+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:01.525392+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:03.431877+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:14:03.598387+00:00", "trade", 8.563, 1.0]
["2026-09-08T16:14:04.444400+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:04.533985+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:05.393134+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:05.412068+00:00", "trade", 8.515, 628.0]
["2026-09-08T16:14:06.012186+00:00", "trade", 8.5114, 29.0]
["2026-09-08T16:14:06.037401+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:06.037854+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:06.102499+00:00", "trade", 8.5114, 1.0]
["2026-09-08T16:14:06.316703+00:00", "trade", 8.5628, 4.0]
["2026-09-08T16:14:06.496411+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:07.108421+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:07.108861+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:08.042878+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:08.043194+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:08.107208+00:00", "trade", 8.515, 4.0]
["2026-09-08T16:14:08.122489+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:08.703887+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:14:09.433498+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:10.430184+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:10.513770+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:10.514228+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:10.573421+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:10.611064+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:12.808337+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:14.118182+00:00", "trade", 8.515, 6.0]
["2026-09-08T16:14:14.630399+00:00", "trade", 8.51, 500.0]
["2026-09-08T16:14:15.299846+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:15.300315+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:15.710201+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:16.854984+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:14:17.731558+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:18.070047+00:00", "trade", 8.5146, 4.0]
["2026-09-08T16:14:18.746414+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:18.746879+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:18.781087+00:00", "trade", 8.51, 10.0]
["2026-09-08T16:14:18.781606+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:18.782070+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:18.782364+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:19.762061+00:00", "trade", 8.515, 1.0]
["2026-09-08T16:14:20.578676+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:20.844556+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:22.580864+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:22.583463+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:22.594385+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:22.594407+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:22.594846+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:22.604956+00:00", "trade", 8.515, 3.0]
["2026-09-08T16:14:22.605674+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:22.684605+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:23.662426+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:25.497508+00:00", "trade", 8.516, 4.0]
["2026-09-08T16:14:25.498329+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:25.604690+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:25.659633+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:26.077238+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:26.097545+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:26.135871+00:00", "trade", 8.5626, 2.0]
["2026-09-08T16:14:26.315468+00:00", "trade", 8.5142, 2.0]
["2026-09-08T16:14:27.124853+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:27.125312+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:27.133031+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:27.133483+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:27.133494+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:27.621135+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:28.814920+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:14:28.830447+00:00", "trade", 8.515, 300.0]
["2026-09-08T16:14:30.113013+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:14:30.124734+00:00", "trade", 8.515, 300.0]
["2026-09-08T16:14:30.380590+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:30.846893+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:32.580233+00:00", "trade", 8.52, 1.0]
["2026-09-08T16:14:32.783283+00:00", "trade", 8.5147, 6.0]
["2026-09-08T16:14:32.937548+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:33.040600+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:33.490226+00:00", "trade", 8.515, 125.0]
["2026-09-08T16:14:33.491289+00:00", "trade", 8.515, 125.0]
["2026-09-08T16:14:33.492241+00:00", "trade", 8.515, 50.0]
["2026-09-08T16:14:33.493048+00:00", "trade", 8.515, 75.0]
["2026-09-08T16:14:33.558534+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:33.558989+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:33.797342+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:14:33.972784+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:33.992713+00:00", "trade", 8.5283, 100.0]
["2026-09-08T16:14:35.502728+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:35.503263+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:36.737501+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:36.739020+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:36.739062+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:36.739893+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:36.867209+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:36.867948+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:37.555959+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:37.842403+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:37.842860+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:37.995661+00:00", "trade", 8.515, 10.0]
["2026-09-08T16:14:38.170077+00:00", "trade", 8.5146, 47.0]
["2026-09-08T16:14:39.245976+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:14:39.897635+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:39.975900+00:00", "trade", 8.515, 2.0]
["2026-09-08T16:14:42.886013+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:42.886477+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:43.426760+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:44.282925+00:00", "trade", 8.515, 50.0]
["2026-09-08T16:14:45.205771+00:00", "trade", 8.5103, 15.0]
["2026-09-08T16:14:45.275667+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:45.729898+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:45.730307+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:45.789551+00:00", "trade", 8.5145, 1.0]
["2026-09-08T16:14:45.825262+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:45.909250+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:46.939852+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:14:47.260281+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:14:48.598915+00:00", "trade", 8.515, 1.0]
["2026-09-08T16:14:50.214818+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:50.219476+00:00", "trade", 8.515, 250.0]
["2026-09-08T16:14:50.500063+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:50.500517+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:50.645740+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:50.672442+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:50.672897+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:51.136426+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:51.481488+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:14:51.715150+00:00", "trade", 8.514, 1.0]
["2026-09-08T16:14:52.738857+00:00", "trade", 8.52, 200.0]
["2026-09-08T16:14:53.521589+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:53.521671+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:53.521682+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:53.522151+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:53.522611+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:54.539194+00:00", "trade", 8.51, 37.0]
["2026-09-08T16:14:54.539197+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:54.539678+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:54.545585+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:14:54.653725+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:54.750300+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:14:55.282428+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:55.282889+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:57.537058+00:00", "trade", 8.515, 1.0]
["2026-09-08T16:14:58.045711+00:00", "trade", 8.515, 1.0]
["2026-09-08T16:14:58.526099+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:14:58.838126+00:00", "trade", 8.515, 1.0]
["2026-09-08T16:14:58.858985+00:00", "trade", 8.515, 9.0]
["2026-09-08T16:14:59.550260+00:00", "trade", 8.516, 2.0]
["2026-09-08T16:15:00.175296+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:00.175311+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:00.282945+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:00.323867+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:15:00.450432+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:00.569680+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:00.659663+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:00.737575+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:00.738318+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:00.741414+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:00.752100+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:00.752338+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:01.109864+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:01.305076+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:01.434248+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:01.936508+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:01.967418+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:01.971135+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:02.076148+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:02.731104+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:15:02.891821+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:02.891854+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:02.893962+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:03.002028+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:03.723768+00:00", "trade", 8.51, 40.0]
["2026-09-08T16:15:04.786953+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:04.816152+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:04.851310+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:06.269369+00:00", "trade", 8.515, 20.0]
["2026-09-08T16:15:06.270181+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:06.390903+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:06.423658+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:06.423776+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:06.434394+00:00", "trade", 8.515, 26.0]
["2026-09-08T16:15:06.434396+00:00", "trade", 8.515, 1.0]
["2026-09-08T16:15:06.526317+00:00", "trade", 8.515, 1.0]
["2026-09-08T16:15:06.527069+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:06.527297+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:06.563792+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:06.780407+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:07.050037+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:07.064433+00:00", "trade", 8.515, 1.0]
["2026-09-08T16:15:07.064435+00:00", "trade", 8.515, 25.0]
["2026-09-08T16:15:07.065101+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:07.065575+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:07.080384+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:07.081515+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:07.084868+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:15:07.190172+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:07.190197+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:07.212694+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:07.249257+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:07.251335+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:07.325842+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:07.561792+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:07.569622+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:07.726255+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:07.726263+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:07.726353+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:08.000412+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:08.312334+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:08.318311+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:08.381410+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:08.381852+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:08.540915+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:08.716670+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:15:08.872462+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:09.041708+00:00", "trade", 8.515, 1.0]
["2026-09-08T16:15:09.143419+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:09.237929+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:09.458201+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:10.035888+00:00", "trade", 8.5101, 4.0]
["2026-09-08T16:15:10.037581+00:00", "trade", 8.5101, 8.0]
["2026-09-08T16:15:10.037887+00:00", "trade", 8.5101, 1.0]
["2026-09-08T16:15:10.620643+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:10.709864+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:15:10.733766+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:10.734216+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:11.198384+00:00", "trade", 8.5139, 1.0]
["2026-09-08T16:15:11.484169+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:11.575469+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:12.214025+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:12.873451+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:12.943668+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:12.945067+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:13.010830+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:13.017571+00:00", "trade", 8.515, 8.0]
["2026-09-08T16:15:13.022854+00:00", "trade", 8.515, 3.0]
["2026-09-08T16:15:13.030646+00:00", "trade", 8.515, 71.0]
["2026-09-08T16:15:13.048838+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:13.048884+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:13.427253+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:13.497300+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:13.497413+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:13.497421+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:13.611952+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:13.618088+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:15:13.618440+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:13.802118+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:15:13.863988+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:15:16.919345+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:16.919361+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:16.919814+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:16.919850+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:16.919970+00:00", "trade", 8.51, 25.0]
["2026-09-08T16:15:16.920169+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:16.920190+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:16.920343+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:16.921619+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:16.921633+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:17.028332+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:17.297689+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:17.687581+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:19.693205+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:20.037069+00:00", "trade", 8.515, 2.0]
["2026-09-08T16:15:20.037738+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:20.038342+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:20.038817+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:20.042172+00:00", "trade", 8.51, 27.0]
["2026-09-08T16:15:20.042867+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:20.043497+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:20.290409+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:20.300501+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:21.260027+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:22.045539+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:22.046008+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:22.046313+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:22.046546+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:22.145806+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:23.341869+00:00", "trade", 8.5124, 5.0]
["2026-09-08T16:15:23.692603+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:23.692989+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:23.693082+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:24.089387+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:24.089717+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:24.089917+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:24.090132+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:24.128374+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:24.211551+00:00", "trade", 8.515, 24.0]
["2026-09-08T16:15:24.533696+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:24.534629+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:24.841634+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:25.042748+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:25.062284+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:25.160804+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:25.836955+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:15:26.446455+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:26.579521+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:26.794997+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:27.807615+00:00", "trade", 8.5102, 150.0]
["2026-09-08T16:15:28.024865+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:28.335114+00:00", "trade", 8.51, 9.0]
["2026-09-08T16:15:28.335115+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:28.451558+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:29.798848+00:00", "trade", 8.5142, 20.0]
["2026-09-08T16:15:31.060356+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:31.581128+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:32.995386+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:32.995677+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:32.995689+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:33.072137+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:34.799096+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:34.799109+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:34.799116+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:37.012852+00:00", "trade", 8.515, 1.0]
["2026-09-08T16:15:37.016099+00:00", "trade", 8.515, 1.0]
["2026-09-08T16:15:37.022514+00:00", "trade", 8.515, 1.0]
["2026-09-08T16:15:37.027422+00:00", "trade", 8.515, 10.0]
["2026-09-08T16:15:37.505709+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:15:38.498374+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:40.038101+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:41.204188+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:41.204995+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:41.205007+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:41.276181+00:00", "trade", 8.5097, 11.0]
["2026-09-08T16:15:41.277271+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:41.799182+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:42.356238+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:42.356486+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:42.356590+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:43.783811+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:43.893437+00:00", "trade", 8.5106, 471.0]
["2026-09-08T16:15:43.894134+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:43.916369+00:00", "trade", 8.5106, 1.0]
["2026-09-08T16:15:44.167414+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:44.250610+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:44.251345+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:44.377237+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:15:44.905161+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:44.905175+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:45.015788+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:45.064853+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:45.065306+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:45.070357+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:15:45.287468+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:45.580445+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:45.580751+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:45.580926+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:45.587235+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:45.685611+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:46.051138+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:46.051982+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:46.127417+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:46.129120+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:15:46.794823+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:46.794861+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:46.795295+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:46.795363+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:47.236644+00:00", "trade", 8.5562, 16.0]
["2026-09-08T16:15:47.754538+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:48.002535+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:48.586732+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:48.786270+00:00", "trade", 8.5098, 16.0]
["2026-09-08T16:15:49.132524+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:49.132935+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:49.150027+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:49.155849+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:49.156304+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:49.234486+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:49.258152+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:49.299275+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:49.299765+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:49.355620+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:49.461005+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:50.028769+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:50.818402+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:50.844243+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:50.844279+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:50.844723+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:51.291553+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:52.874671+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:52.876049+00:00", "trade", 8.5199, 14.0]
["2026-09-08T16:15:52.913377+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:54.862593+00:00", "trade", 8.515, 80.0]
["2026-09-08T16:15:55.097868+00:00", "trade", 8.5129, 3.0]
["2026-09-08T16:15:55.366018+00:00", "trade", 8.515, 20.0]
["2026-09-08T16:15:55.495888+00:00", "trade", 8.556, 24.0]
["2026-09-08T16:15:55.760579+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:55.760635+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:55.799523+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:15:56.169170+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:56.174277+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:56.253825+00:00", "trade", 8.515, 1.0]
["2026-09-08T16:15:56.277844+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:56.278291+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:56.858583+00:00", "trade", 8.5176, 1.0]
["2026-09-08T16:15:56.858953+00:00", "trade", 8.5176, 1.0]
["2026-09-08T16:15:57.191210+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:57.192054+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:57.897475+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:57.897486+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:58.426264+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:58.426352+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:59.293362+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:59.382603+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:15:59.492047+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:00.029802+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:00.056549+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:00.062832+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:00.062844+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:00.168249+00:00", "trade", 8.5101, 5.0]
["2026-09-08T16:16:00.188218+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:00.958193+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:00.958754+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:16:00.958814+00:00", "trade", 8.52, 390.0]
["2026-09-08T16:16:01.675370+00:00", "trade", 8.5123, 49.0]
["2026-09-08T16:16:02.066352+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:02.068908+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:02.069092+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:02.089798+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:02.089962+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:02.090259+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:02.251539+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:16:02.260254+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:02.260296+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:02.260778+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:02.263765+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:02.264977+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:02.302116+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:02.348913+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:03.886729+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:03.887181+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:03.887195+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:04.016814+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:04.017657+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:04.066997+00:00", "trade", 8.515, 2.0]
["2026-09-08T16:16:04.070607+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:04.077576+00:00", "trade", 8.51, 1.0]
["2026-09-08T16:16:04.373113+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:04.373120+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:04.473018+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:05.578549+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:05.698827+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:16:05.699548+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:05.700021+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:05.700043+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:05.700476+00:00", "trade", 8.51, 10.0]
["2026-09-08T16:16:05.700477+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:16:05.700478+00:00", "trade", 8.51, 1.0]
["2026-09-08T16:16:05.700479+00:00", "trade", 8.51, 200.0]
["2026-09-08T16:16:05.700483+00:00", "trade", 8.51, 10.0]
["2026-09-08T16:16:05.700486+00:00", "trade", 8.51, 33.0]
["2026-09-08T16:16:05.700488+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:16:05.700488+00:00", "trade", 8.51, 449.0]
["2026-09-08T16:16:05.700512+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:05.700843+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:05.701191+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:05.701292+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:05.717312+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:05.815662+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:07.685721+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:07.685993+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:07.688394+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:07.782101+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:07.807461+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:07.991337+00:00", "trade", 8.52, 25.0]
["2026-09-08T16:16:07.992337+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:08.201397+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:08.453720+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:09.137002+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:09.137092+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:09.137486+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:10.654476+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:10.654993+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:10.655250+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:11.325852+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:11.326207+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:11.330750+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:12.036791+00:00", "trade", 8.5137, 2.0]
["2026-09-08T16:16:12.509956+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:12.510472+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:12.549670+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:13.224175+00:00", "trade", 8.515, 2.0]
["2026-09-08T16:16:14.119650+00:00", "trade", 8.52, 2.0]
["2026-09-08T16:16:14.122100+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:14.362601+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:14.362941+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:14.363399+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:14.512296+00:00", "trade", 8.5103, 70.0]
["2026-09-08T16:16:14.513061+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:14.513820+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:14.514263+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:14.600938+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:15.523372+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:15.552816+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:15.553917+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:15.781133+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:16:15.781926+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:15.783270+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:15.802321+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:15.802505+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:15.802547+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:15.938928+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:17.177295+00:00", "trade", 8.555, 1.0]
["2026-09-08T16:16:18.511234+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:16:18.666885+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:18.683653+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:19.969291+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:20.137504+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:16:20.173016+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:20.362562+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:20.362583+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:20.362780+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:20.529054+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:20.529675+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:20.745713+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:20.746135+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:20.876268+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:23.323798+00:00", "trade", 8.52, 10.0]
["2026-09-08T16:16:23.540376+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:23.641195+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:24.195078+00:00", "trade", 8.5136, 1.0]
["2026-09-08T16:16:24.428634+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:24.809595+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:24.848933+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:24.849417+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:24.859241+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:25.424017+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:16:25.751631+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:26.336665+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:26.336676+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:26.470572+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:27.315347+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:27.316435+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:27.468683+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:27.731350+00:00", "trade", 8.51, 10.0]
["2026-09-08T16:16:28.037127+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:16:28.398047+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:28.644349+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:28.868262+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:28.869624+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:28.869681+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:28.871856+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:28.872097+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:28.883978+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:29.581122+00:00", "trade", 8.515, 10.0]
["2026-09-08T16:16:30.809938+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:30.849033+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:32.079271+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:32.079293+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:32.079406+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:32.079866+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:32.149864+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:32.696913+00:00", "trade", 8.515, 5.0]
["2026-09-08T16:16:33.156923+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:33.846445+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:33.846454+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:33.846965+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:33.846989+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:33.847230+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:34.385233+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:35.027234+00:00", "trade", 8.5186, 2.0]
["2026-09-08T16:16:35.034409+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:35.036477+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:35.044976+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:35.146813+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:35.151298+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:35.163838+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:35.320344+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:35.320800+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:35.522873+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:35.588438+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:35.814193+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:36.851311+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:36.851325+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:37.135253+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:37.587675+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:16:37.826441+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:39.017087+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:39.315323+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:39.316220+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:39.316677+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:40.028632+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:40.081925+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:40.413718+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:40.738871+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:43.017867+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:43.111503+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:43.449502+00:00", "trade", 8.5176, 1.0]
["2026-09-08T16:16:43.494544+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:43.494561+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:43.824957+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:43.835594+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:43.836064+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:43.899872+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:44.533305+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:44.671554+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:16:44.672261+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:16:44.672989+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:16:44.673006+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:44.673470+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:44.673490+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:44.673652+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:16:44.674402+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:16:44.675383+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:16:44.676099+00:00", "trade", 8.515, 48.0]
["2026-09-08T16:16:44.676163+00:00", "trade", 8.515, 52.0]
["2026-09-08T16:16:44.797652+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:16:45.448599+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:16:45.909556+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:16:46.358208+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:46.422418+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:46.574967+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:46.684372+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:46.757899+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:51.107407+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:16:51.629336+00:00", "trade", 8.5186, 1.0]
["2026-09-08T16:16:51.636744+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:52.264829+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:52.264877+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:52.264932+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:16:52.266410+00:00", "trade", 8.515, 84.0]
["2026-09-08T16:16:52.268222+00:00", "trade", 8.515, 300.0]
["2026-09-08T16:16:52.271359+00:00", "trade", 8.515, 16.0]
["2026-09-08T16:16:52.271683+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:52.599590+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:53.018893+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:53.190383+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:16:53.191241+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:16:53.192001+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:53.192023+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:16:53.871790+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:16:53.872533+00:00", "trade", 8.515, 100.0]
["2026-09-08T16:16:55.190511+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:55.190535+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:55.191492+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:55.194360+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:55.194824+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:55.200734+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:55.307263+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:55.376351+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:55.395743+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:55.395753+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:55.395800+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:55.396231+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:55.466405+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318016+00:00", "trade", 8.52, 700.0]
["2026-09-08T16:16:56.318018+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:16:56.318019+00:00", "trade", 8.52, 75.0]
["2026-09-08T16:16:56.318021+00:00", "trade", 8.52, 200.0]
["2026-09-08T16:16:56.318023+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:16:56.318026+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:16:56.318026+00:00", "trade", 8.52, 5.0]
["2026-09-08T16:16:56.318028+00:00", "trade", 8.52, 11.0]
["2026-09-08T16:16:56.318113+00:00", "trade", 8.52, 23.0]
["2026-09-08T16:16:56.318114+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:16:56.318117+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:16:56.318117+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:16:56.318118+00:00", "trade", 8.52, 50.0]
["2026-09-08T16:16:56.318119+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:16:56.318119+00:00", "trade", 8.52, 18.0]
["2026-09-08T16:16:56.318121+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:16:56.318142+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318149+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318156+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318163+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318186+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318192+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318206+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318213+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318220+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318233+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318240+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318247+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318254+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318261+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318272+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318275+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318282+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318289+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318295+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318309+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318322+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318329+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318335+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318348+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318355+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318361+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318368+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318386+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318393+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:16:56.318399+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:16:56.318413+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:16:56.318420+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:16:56.318427+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:16:56.318434+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:16:56.318438+00:00", "trade", 8.52, 25.0]
["2026-09-08T16:16:56.318439+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:16:56.318440+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:16:56.318447+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:16:56.318455+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:16:56.318462+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:16:56.318468+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:16:56.318469+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:16:56.318472+00:00", "trade", 8.52, 300.0]
["2026-09-08T16:16:56.318472+00:00", "trade", 8.52, 4.0]
["2026-09-08T16:16:56.318472+00:00", "trade", 8.52, 2.0]
["2026-09-08T16:16:56.318474+00:00", "trade", 8.52, 3.0]
["2026-09-08T16:16:56.318475+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:16:56.318475+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318481+00:00", "trade", 8.52, 5.0]
["2026-09-08T16:16:56.318481+00:00", "trade", 8.52, 400.0]
["2026-09-08T16:16:56.318481+00:00", "trade", 8.52, 7.0]
["2026-09-08T16:16:56.318481+00:00", "trade", 8.52, 13.0]
["2026-09-08T16:16:56.318482+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318489+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318497+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318503+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318510+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318516+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318522+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318537+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318543+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318557+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318565+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318572+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318578+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318667+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318675+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318699+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318747+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318753+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318808+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318852+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:16:56.318855+00:00", "trade", 8.52, 16.0]
["2026-09-08T16:16:56.318856+00:00", "trade", 8.52, 35.0]
["2026-09-08T16:16:56.318869+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.318947+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.319014+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.319059+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.319119+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.319222+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.319241+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.319254+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.319278+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.319307+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.319383+00:00", "trade", 8.52, 11.0]
["2026-09-08T16:16:56.319385+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.319563+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.319777+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.320021+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.320468+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.320602+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.320923+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.372832+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.406585+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.416870+00:00", "trade", 8.525, 100.0]
["2026-09-08T16:16:56.417077+00:00", "trade", 8.525, 100.0]
["2026-09-08T16:16:56.448440+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:16:56.568240+00:00", "trade", 8.525, 10.0]
["2026-09-08T16:16:56.568241+00:00", "trade", 8.525, 100.0]
["2026-09-08T16:16:56.568242+00:00", "trade", 8.525, 690.0]
["2026-09-08T16:16:57.183690+00:00", "trade", 8.525, 5.0]
["2026-09-08T16:16:57.488192+00:00", "trade", 8.52, 52.0]
["2026-09-08T16:16:57.862486+00:00", "trade", 8.5286, 1.0]
["2026-09-08T16:16:58.179578+00:00", "trade", 8.5276, 2.0]
["2026-09-08T16:16:58.715826+00:00", "trade", 8.5179, 11.0]
["2026-09-08T16:16:59.049110+00:00", "trade", 8.5286, 1.0]
["2026-09-08T16:16:59.184836+00:00", "trade", 8.525, 1350.0]
["2026-09-08T16:16:59.421291+00:00", "trade", 8.5286, 1.0]
["2026-09-08T16:17:00.109455+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:01.455158+00:00", "trade", 8.5189, 2.0]
["2026-09-08T16:17:01.546992+00:00", "trade", 8.53, 10.0]
["2026-09-08T16:17:01.546996+00:00", "trade", 8.53, 100.0]
["2026-09-08T16:17:01.547328+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:01.547355+00:00", "trade", 8.53, 1500.0]
["2026-09-08T16:17:01.547369+00:00", "trade", 8.53, 141.0]
["2026-09-08T16:17:01.547485+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:01.547586+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:01.547633+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:01.547647+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:01.547758+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:01.547841+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:01.547866+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:01.547873+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:01.548130+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:01.548148+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:01.548786+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:01.556621+00:00", "trade", 8.525, 100.0]
["2026-09-08T16:17:01.556902+00:00", "trade", 8.525, 100.0]
["2026-09-08T16:17:01.625444+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:02.086196+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:02.187477+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:02.260468+00:00", "trade", 8.5208, 16.0]
["2026-09-08T16:17:02.264629+00:00", "trade", 8.525, 100.0]
["2026-09-08T16:17:02.264771+00:00", "trade", 8.525, 100.0]
["2026-09-08T16:17:02.264776+00:00", "trade", 8.525, 100.0]
["2026-09-08T16:17:02.264781+00:00", "trade", 8.525, 100.0]
["2026-09-08T16:17:02.265081+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:02.265100+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:02.265149+00:00", "trade", 8.525, 100.0]
["2026-09-08T16:17:02.265171+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:02.265245+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:02.265337+00:00", "trade", 8.525, 493.0]
["2026-09-08T16:17:02.265559+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:02.265566+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:02.265640+00:00", "trade", 8.525, 500.0]
["2026-09-08T16:17:02.275929+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:02.276374+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:02.276785+00:00", "trade", 8.525, 100.0]
["2026-09-08T16:17:02.277461+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:02.277899+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:02.751226+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:03.767685+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:04.116433+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:04.290586+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:04.716926+00:00", "trade", 8.52, 200.0]
["2026-09-08T16:17:04.716934+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:17:04.716939+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:17:04.716939+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:04.717399+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:04.717419+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:04.717442+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:04.717798+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:04.740818+00:00", "trade", 8.5286, 1.0]
["2026-09-08T16:17:04.849804+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:04.938497+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:04.938994+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:04.939004+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:04.969016+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:04.969060+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:05.073956+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:05.513477+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:05.975524+00:00", "trade", 8.5516, 1.0]
["2026-09-08T16:17:06.376720+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:06.491937+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:07.636505+00:00", "trade", 8.5223, 2.0]
["2026-09-08T16:17:07.994387+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:08.105310+00:00", "trade", 8.525, 7.0]
["2026-09-08T16:17:10.156541+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:10.169129+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:12.116161+00:00", "trade", 8.5498, 3.0]
["2026-09-08T16:17:14.738220+00:00", "trade", 8.525, 100.0]
["2026-09-08T16:17:15.448517+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:16.007418+00:00", "trade", 8.525, 100.0]
["2026-09-08T16:17:16.008231+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:16.530641+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:16.563117+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:16.737684+00:00", "trade", 8.525, 30.0]
["2026-09-08T16:17:16.990620+00:00", "trade", 8.52, 50.0]
["2026-09-08T16:17:17.580473+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:17.747367+00:00", "trade", 8.5225, 10.0]
["2026-09-08T16:17:18.365083+00:00", "trade", 8.525, 500.0]
["2026-09-08T16:17:18.454266+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:19.677389+00:00", "quote", 8.52, 8.53]
["2026-09-08T16:17:20.822491+00:00", "trade", 8.525, 20.0]
["2026-09-08T16:17:22.365725+00:00", "trade", 8.525, 2.0]
["2026-09-08T16:17:22.376744+00:00", "trade", 8.5286, 1.0]
["2026-09-08T16:17:22.522193+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:17:22.522194+00:00", "trade", 8.52, 1.0]
["2026-09-08T16:17:22.522196+00:00", "trade", 8.52, 200.0]
["2026-09-08T16:17:22.522197+00:00", "trade", 8.52, 1200.0]
["2026-09-08T16:17:22.522202+00:00", "trade", 8.52, 300.0]
["2026-09-08T16:17:22.522292+00:00", "trade", 8.52, 100.0]
["2026-09-08T16:17:22.522292+00:00", "trade", 8.52, 30.0]
["2026-09-08T16:17:22.522297+00:00", "trade", 8.52, 10.0]
["2026-09-08T16:17:22.522321+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522330+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522336+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522343+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522344+00:00", "trade", 8.52, 562.0]
["2026-09-08T16:17:22.522345+00:00", "trade", 8.52, 400.0]
["2026-09-08T16:17:22.522351+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522358+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522366+00:00", "trade", 8.52, 400.0]
["2026-09-08T16:17:22.522368+00:00", "trade", 8.52, 200.0]
["2026-09-08T16:17:22.522372+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522380+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522387+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522394+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522401+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522410+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522417+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522424+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522432+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522461+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522469+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522479+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522486+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522493+00:00", "quote", 8.52, 8.52]
["2026-09-08T16:17:22.522496+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.522574+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.522638+00:00", "trade", 8.52, 40.0]
["2026-09-08T16:17:22.522674+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.522700+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.522716+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.522720+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.522742+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.522868+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.522890+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.522918+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.522946+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.522959+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.523266+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.523289+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.523295+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.523357+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.523495+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.523579+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.523942+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.524031+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.524147+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.524594+00:00", "trade", 8.52, 216.0]
["2026-09-08T16:17:22.524657+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.524878+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.623883+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.822878+00:00", "trade", 8.515, 291.0]
["2026-09-08T16:17:22.822961+00:00", "trade", 8.515, 9.0]
["2026-09-08T16:17:22.823570+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.823578+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.824025+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:22.864505+00:00", "trade", 8.51, 32.0]
["2026-09-08T16:17:24.554389+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:24.554402+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:24.554416+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:24.554850+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:24.559595+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:24.676494+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:24.898784+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:25.234978+00:00", "trade", 8.5219, 1.0]
["2026-09-08T16:17:26.082864+00:00", "trade", 8.519, 1.0]
["2026-09-08T16:17:26.083562+00:00", "trade", 8.519, 1.0]
["2026-09-08T16:17:26.084339+00:00", "trade", 8.519, 10.0]
["2026-09-08T16:17:26.285459+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:26.522229+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:17:26.522229+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:26.522231+00:00", "trade", 8.51, 600.0]
["2026-09-08T16:17:26.522232+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:17:26.522235+00:00", "quote", 8.51, 8.52]
["2026-09-08T16:17:26.522309+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:17:26.522317+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:17:26.522335+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:17:26.522364+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:17:26.522408+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:17:26.522417+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:17:26.522423+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:17:26.522430+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:17:26.522437+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:17:26.522446+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:17:26.522453+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:17:26.522460+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:17:26.522466+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:17:26.522473+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:17:26.522481+00:00", "quote", 8.51, 8.51]
["2026-09-08T16:17:26.522490+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.522494+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.522500+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.522508+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.522515+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.522521+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.522527+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.522548+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.522555+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.522568+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.522574+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.522580+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.522587+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.522593+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.522704+00:00", "trade", 8.51, 24.0]
["2026-09-08T16:17:26.522788+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.522899+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.523025+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.523093+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.523279+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.527983+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.553865+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.623575+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:26.638864+00:00", "trade", 8.505, 100.0]
["2026-09-08T16:17:26.644726+00:00", "trade", 8.505, 200.0]
["2026-09-08T16:17:26.653787+00:00", "trade", 8.505, 100.0]
["2026-09-08T16:17:26.654537+00:00", "trade", 8.505, 100.0]
["2026-09-08T16:17:26.655405+00:00", "trade", 8.505, 100.0]
["2026-09-08T16:17:26.663105+00:00", "trade", 8.505, 291.0]
["2026-09-08T16:17:27.415698+00:00", "trade", 8.505, 100.0]
["2026-09-08T16:17:27.416522+00:00", "trade", 8.505, 100.0]
["2026-09-08T16:17:27.417296+00:00", "trade", 8.505, 100.0]
["2026-09-08T16:17:30.028561+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:30.920235+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:31.823468+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:31.870556+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:32.062285+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:33.345456+00:00", "trade", 8.5177, 46.0]
["2026-09-08T16:17:34.956096+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.073326+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.199074+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.357617+00:00", "trade", 8.51, 100.0]
["2026-09-08T16:17:35.357640+00:00", "trade", 8.505, 100.0]
["2026-09-08T16:17:35.357690+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.357705+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.357712+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.357718+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.357815+00:00", "trade", 8.505, 400.0]
["2026-09-08T16:17:35.357886+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.357893+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.358106+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.358154+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.358591+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.358617+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.359049+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.364401+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.375697+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.396398+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.396852+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.632584+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.634011+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.653107+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.653571+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.796712+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.796774+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.797241+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.816700+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:35.823297+00:00", "trade", 8.509, 200.0]
["2026-09-08T16:17:36.375965+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:36.376666+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:36.376708+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:36.377021+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:36.401461+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:36.416426+00:00", "trade", 8.5086, 2.0]
["2026-09-08T16:17:36.418662+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:36.501824+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:36.502290+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:36.702234+00:00", "trade", 8.505, 5.0]
["2026-09-08T16:17:36.703776+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:36.724205+00:00", "trade", 8.51, 6.0]
["2026-09-08T16:17:36.724954+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:37.411654+00:00", "trade", 8.5086, 1.0]
["2026-09-08T16:17:37.502715+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:37.502785+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:37.503126+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:37.503182+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:37.503580+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:37.515363+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:37.567295+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:37.568374+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:37.582663+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:38.092545+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:39.390130+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:39.724671+00:00", "trade", 8.505, 1.0]
["2026-09-08T16:17:41.038777+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:41.139984+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:41.189236+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:41.291121+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:41.587020+00:00", "trade", 8.5175, 100.0]
["2026-09-08T16:17:41.599442+00:00", "trade", 8.505, 291.0]
["2026-09-08T16:17:41.599990+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:42.222256+00:00", "trade", 8.505, 6.0]
["2026-09-08T16:17:42.228505+00:00", "trade", 8.505, 53.0]
["2026-09-08T16:17:42.741758+00:00", "trade", 8.505, 300.0]
["2026-09-08T16:17:43.860803+00:00", "trade", 8.505, 291.0]
["2026-09-08T16:17:43.860806+00:00", "trade", 8.505, 100.0]
["2026-09-08T16:17:43.870023+00:00", "trade", 8.505, 100.0]
["2026-09-08T16:17:43.870735+00:00", "trade", 8.505, 100.0]
["2026-09-08T16:17:44.023530+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:46.011267+00:00", "trade", 8.5086, 1.0]
["2026-09-08T16:17:46.162273+00:00", "trade", 8.5086, 1.0]
["2026-09-08T16:17:46.229184+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:47.104851+00:00", "trade", 8.5, 1.0]
["2026-09-08T16:17:47.801433+00:00", "trade", 8.5076, 44.0]
["2026-09-08T16:17:47.801799+00:00", "trade", 8.5076, 1.0]
["2026-09-08T16:17:48.178997+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:49.149682+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:49.217799+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:50.610122+00:00", "trade", 8.505, 1.0]
["2026-09-08T16:17:51.033652+00:00", "trade", 8.505, 10.0]
["2026-09-08T16:17:51.366234+00:00", "trade", 8.5076, 20.0]
["2026-09-08T16:17:51.451733+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:51.451802+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:51.452171+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:51.453838+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:51.492039+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:52.243175+00:00", "trade", 8.517, 1.0]
["2026-09-08T16:17:53.350203+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:53.366143+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:53.393828+00:00", "trade", 8.51, 196.0]
["2026-09-08T16:17:53.394582+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:53.394624+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:53.426058+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:53.426590+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:53.430152+00:00", "trade", 8.51, 6.0]
["2026-09-08T16:17:53.430915+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:53.443506+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:54.685998+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:54.686698+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:54.687172+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:54.690617+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:54.690773+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:54.966203+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:55.218844+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:56.302735+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:56.303223+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:56.308614+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:57.090315+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:57.090732+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:57.169381+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:57.313419+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:57.314097+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:57.483060+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:57.756148+00:00", "trade", 8.505, 200.0]
["2026-09-08T16:17:58.716952+00:00", "trade", 8.505, 1.0]
["2026-09-08T16:17:58.934987+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:59.037315+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:59.123518+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:17:59.504543+00:00", "trade", 8.5076, 13.0]
["2026-09-08T16:18:00.086278+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:00.485327+00:00", "trade", 8.5071, 50.0]
["2026-09-08T16:18:01.883934+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:03.104747+00:00", "trade", 8.5024, 75.0]
["2026-09-08T16:18:03.915773+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:03.924534+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:04.453178+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:05.147442+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:05.379419+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:05.516145+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:05.533630+00:00", "trade", 8.505, 250.0]
["2026-09-08T16:18:05.893977+00:00", "trade", 8.5086, 1.0]
["2026-09-08T16:18:06.239928+00:00", "trade", 8.505, 5.0]
["2026-09-08T16:18:06.650627+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:08.223058+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:09.009937+00:00", "trade", 8.5086, 1.0]
["2026-09-08T16:18:09.787888+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:10.440111+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:10.637115+00:00", "trade", 8.505, 200.0]
["2026-09-08T16:18:12.599371+00:00", "trade", 8.5086, 1.0]
["2026-09-08T16:18:12.691761+00:00", "trade", 8.5077, 5.0]
["2026-09-08T16:18:12.728530+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:13.332001+00:00", "trade", 8.51, 20.0]
["2026-09-08T16:18:14.447887+00:00", "trade", 8.5099, 50.0]
["2026-09-08T16:18:15.311205+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:15.521974+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:16.310704+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:17.998479+00:00", "trade", 8.51, 3.0]
["2026-09-08T16:18:18.217650+00:00", "trade", 8.5014, 1.0]
["2026-09-08T16:18:19.027546+00:00", "trade", 8.51, 200.0]
["2026-09-08T16:18:19.462996+00:00", "trade", 8.509, 100.0]
["2026-09-08T16:18:19.505232+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:19.505276+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:19.505801+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:21.686331+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:23.244633+00:00", "trade", 8.505, 900.0]
["2026-09-08T16:18:24.427202+00:00", "trade", 8.506, 1.0]
["2026-09-08T16:18:25.844286+00:00", "trade", 8.51, 1.0]
["2026-09-08T16:18:26.025796+00:00", "trade", 8.5001, 91.0]
["2026-09-08T16:18:27.690572+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:28.134942+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:30.057368+00:00", "trade", 8.5, 15.0]
["2026-09-08T16:18:30.058176+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:30.216567+00:00", "trade", 8.5058, 1.0]
["2026-09-08T16:18:30.379062+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:30.379197+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:32.005748+00:00", "trade", 8.51, 26.0]
["2026-09-08T16:18:32.157716+00:00", "trade", 8.505, 1.0]
["2026-09-08T16:18:33.947057+00:00", "trade", 8.5086, 1.0]
["2026-09-08T16:18:37.931527+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:39.816167+00:00", "trade", 8.51, 133.0]
["2026-09-08T16:18:39.818894+00:00", "trade", 8.505, 1.0]
["2026-09-08T16:18:39.822780+00:00", "trade", 8.5086, 1.0]
["2026-09-08T16:18:42.211001+00:00", "trade", 8.5173, 18.0]
["2026-09-08T16:18:42.658072+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:43.694189+00:00", "trade", 8.505, 2.0]
["2026-09-08T16:18:43.696635+00:00", "trade", 8.5, 1.0]
["2026-09-08T16:18:43.699352+00:00", "trade", 8.5024, 1.0]
["2026-09-08T16:18:45.236034+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:45.240014+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:48.141780+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:48.142257+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:48.142422+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:48.142474+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:48.142645+00:00", "trade", 8.505, 3.0]
["2026-09-08T16:18:48.142646+00:00", "trade", 8.505, 4.0]
["2026-09-08T16:18:48.142889+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:49.137511+00:00", "trade", 8.5, 100.0]
["2026-09-08T16:18:49.137512+00:00", "trade", 8.5, 153.0]
["2026-09-08T16:18:49.137607+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:49.137635+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:49.137855+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:49.137995+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:49.138372+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:51.141319+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:51.141771+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:51.925720+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:51.926175+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:51.987967+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:52.560794+00:00", "trade", 8.5086, 1.0]
["2026-09-08T16:18:53.263750+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:53.264208+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:53.687192+00:00", "trade", 8.5086, 1.0]
["2026-09-08T16:18:54.209801+00:00", "trade", 8.5086, 1.0]
["2026-09-08T16:18:54.391152+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:54.393498+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:54.903435+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:54.934161+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:54.938406+00:00", "trade", 8.5006, 200.0]
["2026-09-08T16:18:55.038960+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:55.152250+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:55.284556+00:00", "trade", 8.51, 65.0]
["2026-09-08T16:18:55.370098+00:00", "trade", 8.505, 10.0]
["2026-09-08T16:18:55.396633+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:55.396981+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:55.650171+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:56.300966+00:00", "trade", 8.5086, 1.0]
["2026-09-08T16:18:57.721610+00:00", "trade", 8.5, 19000.0]
["2026-09-08T16:18:58.020581+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:58.220539+00:00", "trade", 8.5, 10.0]
["2026-09-08T16:18:58.221747+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:58.221759+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:58.338923+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:58.366883+00:00", "trade", 8.506, 10.0]
["2026-09-08T16:18:58.465019+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:18:58.802295+00:00", "trade", 8.505, 100.0]
["2026-09-08T16:18:59.076375+00:00", "trade", 8.505, 12.0]
["2026-09-08T16:18:59.120045+00:00", "trade", 8.5024, 78.0]
["2026-09-08T16:19:00.016770+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:00.132719+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:00.615964+00:00", "trade", 8.505, 100.0]
["2026-09-08T16:19:00.643405+00:00", "trade", 8.5024, 1.0]
["2026-09-08T16:19:01.333414+00:00", "trade", 8.5, 100.0]
["2026-09-08T16:19:02.155508+00:00", "trade", 8.5, 1.0]
["2026-09-08T16:19:02.155509+00:00", "trade", 8.5, 4.0]
["2026-09-08T16:19:02.155510+00:00", "trade", 8.5, 11.0]
["2026-09-08T16:19:02.155512+00:00", "trade", 8.5, 10.0]
["2026-09-08T16:19:02.155515+00:00", "trade", 8.5, 1.0]
["2026-09-08T16:19:02.155517+00:00", "trade", 8.5, 100.0]
["2026-09-08T16:19:02.155519+00:00", "trade", 8.5, 10.0]
["2026-09-08T16:19:02.155519+00:00", "trade", 8.5, 6200.0]
["2026-09-08T16:19:02.155522+00:00", "trade", 8.5, 3800.0]
["2026-09-08T16:19:02.155523+00:00", "trade", 8.5, 50.0]
["2026-09-08T16:19:02.155527+00:00", "trade", 8.5, 5.0]
["2026-09-08T16:19:02.155527+00:00", "trade", 8.5, 10.0]
["2026-09-08T16:19:02.155528+00:00", "trade", 8.5, 60.0]
["2026-09-08T16:19:02.155530+00:00", "trade", 8.5, 100.0]
["2026-09-08T16:19:02.155534+00:00", "trade", 8.5, 70.0]
["2026-09-08T16:19:02.155534+00:00", "trade", 8.5, 30.0]
["2026-09-08T16:19:02.155535+00:00", "trade", 8.5, 1.0]
["2026-09-08T16:19:02.155537+00:00", "trade", 8.5, 7.0]
["2026-09-08T16:19:02.155543+00:00", "trade", 8.5, 100.0]
["2026-09-08T16:19:02.155544+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155547+00:00", "trade", 8.5, 1.0]
["2026-09-08T16:19:02.155552+00:00", "trade", 8.5, 300.0]
["2026-09-08T16:19:02.155552+00:00", "trade", 8.5, 100.0]
["2026-09-08T16:19:02.155552+00:00", "trade", 8.5, 100.0]
["2026-09-08T16:19:02.155554+00:00", "trade", 8.5, 55.0]
["2026-09-08T16:19:02.155560+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155616+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155661+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155662+00:00", "trade", 8.5, 3945.0]
["2026-09-08T16:19:02.155801+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155807+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155813+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155819+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155825+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155832+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155846+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155852+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155859+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155873+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155879+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155886+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155893+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155900+00:00", "quote", 8.5, 8.51]
["2026-09-08T16:19:02.155903+00:00", "trade", 8.5, 1.0]
["2026-09-08T16:19:02.155905+00:00", "quote", 8.5, 8.5]
["2026-09-08T16:19:02.155938+00:00", "trade", 8.5, 1.0]
["2026-09-08T16:19:02.155938+00:00", "trade", 8.5, 9.0]
["2026-09-08T16:19:02.155942+00:00", "trade", 8.5, 11.0]
["2026-09-08T16:19:02.155944+00:00", "trade", 8.5, 5.0]
["2026-09-08T16:19:02.155944+00:00", "trade", 8.5, 4.0]
["2026-09-08T16:19:02.155944+00:00", "trade", 8.5, 818.0]
["2026-09-08T16:19:02.155945+00:00", "quote", 8.5, 8.5]
["2026-09-08T16:19:02.155962+00:00", "trade", 8.5, 182.0]
["2026-09-08T16:19:02.155964+00:00", "trade", 8.5, 150.0]
["2026-09-08T16:19:02.155964+00:00", "trade", 8.5, 2.0]
["2026-09-08T16:19:02.155965+00:00", "trade", 8.5, 14.0]
["2026-09-08T16:19:02.155966+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.155968+00:00", "trade", 8.5, 100.0]
["2026-09-08T16:19:02.155972+00:00", "trade", 8.5, 100.0]
["2026-09-08T16:19:02.155972+00:00", "trade", 8.5, 100.0]
["2026-09-08T16:19:02.155976+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.155994+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156073+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156084+00:00", "trade", 8.5, 5.0]
["2026-09-08T16:19:02.156091+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156106+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156113+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156114+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156144+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156151+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156160+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156169+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156174+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156183+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156183+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156190+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156198+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156205+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156213+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156220+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156227+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156234+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156241+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156247+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156258+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156271+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156312+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156349+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156359+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156363+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156369+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156390+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156406+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156432+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156439+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156447+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156449+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156545+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156592+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.156600+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.157065+00:00", "trade", 8.5, 11.0]
["2026-09-08T16:19:02.157197+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.157223+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.157257+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.157341+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.157730+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.157836+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.157911+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.160513+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.173536+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.175932+00:00", "trade", 8.49, 1.0]
["2026-09-08T16:19:02.175933+00:00", "trade", 8.49, 1.0]
["2026-09-08T16:19:02.175935+00:00", "trade", 8.49, 200.0]
["2026-09-08T16:19:02.175937+00:00", "trade", 8.49, 200.0]
["2026-09-08T16:19:02.175940+00:00", "trade", 8.49, 137.0]
["2026-09-08T16:19:02.175940+00:00", "trade", 8.49, 106.0]
["2026-09-08T16:19:02.175945+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.176024+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.176030+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.176037+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.176044+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.176050+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.176057+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.176063+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.176070+00:00", "quote", 8.49, 8.5]
["2026-09-08T16:19:02.176077+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176083+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176090+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176096+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176102+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176108+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176114+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176120+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176133+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176160+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176173+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176196+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176202+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176213+00:00", "trade", 8.49, 174.0]
["2026-09-08T16:19:02.176214+00:00", "trade", 8.49, 50.0]
["2026-09-08T16:19:02.176215+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176225+00:00", "trade", 8.49, 100.0]
["2026-09-08T16:19:02.176226+00:00", "trade", 8.49, 1.0]
["2026-09-08T16:19:02.176232+00:00", "trade", 8.49, 82.0]
["2026-09-08T16:19:02.176237+00:00", "trade", 8.49, 100.0]
["2026-09-08T16:19:02.176316+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176415+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176426+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176437+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176451+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176470+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176484+00:00", "trade", 8.49, 6.0]
["2026-09-08T16:19:02.176488+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176518+00:00", "trade", 8.49, 100.0]
["2026-09-08T16:19:02.176518+00:00", "trade", 8.49, 100.0]
["2026-09-08T16:19:02.176519+00:00", "trade", 8.49, 60.0]
["2026-09-08T16:19:02.176519+00:00", "quote", 8.49, 8.49]
["2026-09-08T16:19:02.176536+00:00", "trade", 8.49, 25.0]
["2026-09-08T16:19:02.176537+00:00", "trade", 8.49, 10.0]
["2026-09-08T16:19:02.176537+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.176604+00:00", "trade", 8.49, 12.0]
["2026-09-08T16:19:02.176691+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.176726+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.176823+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.176849+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.176866+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.176929+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.176964+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.177010+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.177028+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.177191+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.177201+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.177246+00:00", "trade", 8.485, 165.0]
["2026-09-08T16:19:02.177364+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.177543+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.177648+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.177716+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.181052+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.184988+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.231416+00:00", "trade", 8.5, 1.0]
["2026-09-08T16:19:02.232666+00:00", "trade", 8.5, 1.0]
["2026-09-08T16:19:02.256409+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.316154+00:00", "trade", 8.4899, 2.0]
["2026-09-08T16:19:02.393292+00:00", "trade", 8.4867, 100.0]
["2026-09-08T16:19:02.462882+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.572698+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:02.573511+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:03.652921+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:03.707044+00:00", "trade", 8.4876, 1.0]
["2026-09-08T16:19:03.928691+00:00", "trade", 8.4886, 7.0]
["2026-09-08T16:19:04.128479+00:00", "trade", 8.4886, 1.0]
["2026-09-08T16:19:04.362231+00:00", "trade", 8.485, 172.0]
["2026-09-08T16:19:04.364437+00:00", "trade", 8.485, 1.0]
["2026-09-08T16:19:04.396497+00:00", "trade", 8.485, 1.0]
["2026-09-08T16:19:04.671634+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:04.672093+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:04.790235+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:05.026377+00:00", "trade", 8.485, 13.0]
["2026-09-08T16:19:05.026386+00:00", "trade", 8.48, 13.0]
["2026-09-08T16:19:05.026532+00:00", "trade", 8.485, 37.0]
["2026-09-08T16:19:05.027707+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:05.334480+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:06.148166+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:06.993337+00:00", "trade", 8.4886, 1.0]
["2026-09-08T16:19:06.993371+00:00", "trade", 8.4886, 1.0]
["2026-09-08T16:19:07.014809+00:00", "trade", 8.485, 1.0]
["2026-09-08T16:19:07.548900+00:00", "trade", 8.4886, 1.0]
["2026-09-08T16:19:08.773527+00:00", "trade", 8.485, 105.0]
["2026-09-08T16:19:09.360452+00:00", "trade", 8.4997, 16.0]
["2026-09-08T16:19:09.519194+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:09.574734+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:09.941397+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:09.941860+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:10.306237+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:11.824357+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:12.265134+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:12.265595+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:12.441481+00:00", "trade", 8.5024, 3.0]
["2026-09-08T16:19:12.866611+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:12.867382+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:12.967107+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:13.941887+00:00", "trade", 8.485, 384.0]
["2026-09-08T16:19:13.942430+00:00", "trade", 8.485, 593.0]
["2026-09-08T16:19:13.942977+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:13.947272+00:00", "trade", 8.482, 23.0]
["2026-09-08T16:19:13.948051+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:13.980177+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:13.980641+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:14.011111+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:14.948554+00:00", "trade", 8.5148, 13.0]
["2026-09-08T16:19:15.220053+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:15.896449+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:15.896909+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:15.907760+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:16.680284+00:00", "trade", 8.4993, 6.0]
["2026-09-08T16:19:17.704493+00:00", "trade", 8.48, 7.0]
["2026-09-08T16:19:18.335714+00:00", "trade", 8.502, 2.0]
["2026-09-08T16:19:19.481555+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:19.482384+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:19.483487+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:19.683143+00:00", "trade", 8.485, 100.0]
["2026-09-08T16:19:19.687405+00:00", "trade", 8.485, 28.0]
["2026-09-08T16:19:19.758444+00:00", "trade", 8.485, 5.0]
["2026-09-08T16:19:19.857259+00:00", "trade", 8.48, 1.0]
["2026-09-08T16:19:19.916231+00:00", "trade", 8.48, 123.0]
["2026-09-08T16:19:20.316586+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:20.317046+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:20.663604+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:21.734991+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:22.981574+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.081128+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.081388+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.081478+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.082193+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.085540+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.085946+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.085960+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.085974+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.097044+00:00", "trade", 8.485, 16.0]
["2026-09-08T16:19:24.097707+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.097809+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.097949+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.098339+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.098402+00:00", "trade", 8.48, 84.0]
["2026-09-08T16:19:24.098415+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.224834+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.287887+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.289669+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.290415+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.325476+00:00", "trade", 8.48, 16.0]
["2026-09-08T16:19:24.325541+00:00", "trade", 8.48, 3.0]
["2026-09-08T16:19:24.325602+00:00", "trade", 8.48, 4.0]
["2026-09-08T16:19:24.473757+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:24.941963+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:25.287172+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:25.587640+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:25.612354+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:25.848921+00:00", "trade", 8.48, 30.0]
["2026-09-08T16:19:25.848923+00:00", "trade", 8.48, 2.0]
["2026-09-08T16:19:25.848924+00:00", "trade", 8.48, 3000.0]
["2026-09-08T16:19:25.848927+00:00", "trade", 8.48, 200.0]
["2026-09-08T16:19:25.848935+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:25.848957+00:00", "trade", 8.48, 1.0]
["2026-09-08T16:19:25.848969+00:00", "trade", 8.48, 14.0]
["2026-09-08T16:19:25.848982+00:00", "trade", 8.48, 86.0]
["2026-09-08T16:19:25.849098+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:25.849104+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:19:25.849178+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849196+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849203+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849209+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849216+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849222+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849228+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849234+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849240+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849248+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849255+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849262+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849268+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849281+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849294+00:00", "trade", 8.48, 1600.0]
["2026-09-08T16:19:25.849294+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849308+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849314+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849327+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849335+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849342+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:19:25.849344+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.849361+00:00", "trade", 8.48, 100.0]
["2026-09-08T16:19:25.849510+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.849541+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.849567+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.849601+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.849637+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.849656+00:00", "trade", 8.48, 9.0]
["2026-09-08T16:19:25.849692+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.849855+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.849877+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.850099+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.850170+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.850242+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.850344+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.850397+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.850411+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.850542+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.850772+00:00", "trade", 8.48, 11.0]
["2026-09-08T16:19:25.850935+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.851047+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.851360+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:25.915873+00:00", "trade", 8.5142, 9.0]
["2026-09-08T16:19:25.932173+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:26.335227+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:26.335295+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:26.335692+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:26.406915+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:26.407355+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:26.477635+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:26.947668+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:26.947963+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:26.947991+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:26.948772+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:26.951838+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:26.951859+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:26.955454+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:26.988026+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:27.333848+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:27.526779+00:00", "trade", 8.475, 200.0]
["2026-09-08T16:19:27.896851+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:27.938467+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:27.938920+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:28.022371+00:00", "trade", 8.475, 1.0]
["2026-09-08T16:19:28.263474+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:28.263951+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:28.315905+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:28.316753+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:28.579189+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:28.594732+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:28.595088+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:28.670493+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:28.670931+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:29.079450+00:00", "trade", 8.475, 630.0]
["2026-09-08T16:19:29.079811+00:00", "trade", 8.475, 1.0]
["2026-09-08T16:19:29.156351+00:00", "trade", 8.4799, 124.0]
["2026-09-08T16:19:29.607054+00:00", "trade", 8.475, 3.0]
["2026-09-08T16:19:29.609159+00:00", "trade", 8.475, 1.0]
["2026-09-08T16:19:29.658966+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:30.643093+00:00", "trade", 8.4786, 1.0]
["2026-09-08T16:19:33.101011+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:33.101456+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:33.101816+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:33.462304+00:00", "trade", 8.475, 32.0]
["2026-09-08T16:19:33.474418+00:00", "trade", 8.475, 68.0]
["2026-09-08T16:19:34.343608+00:00", "trade", 8.475, 27.0]
["2026-09-08T16:19:34.343762+00:00", "trade", 8.48, 32.0]
["2026-09-08T16:19:34.343906+00:00", "trade", 8.48, 32.0]
["2026-09-08T16:19:34.344286+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:34.344299+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:34.344327+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:34.344402+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:34.389712+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:34.445100+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:37.956941+00:00", "trade", 8.475, 445.0]
["2026-09-08T16:19:39.235844+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:39.753847+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:39.767828+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:40.261769+00:00", "trade", 8.4724, 1.0]
["2026-09-08T16:19:40.262139+00:00", "trade", 8.4724, 1.0]
["2026-09-08T16:19:40.850435+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:40.850636+00:00", "trade", 8.48, 100.0]
["2026-09-08T16:19:40.851417+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:40.890376+00:00", "trade", 8.48, 10.0]
["2026-09-08T16:19:40.892414+00:00", "trade", 8.48, 33.0]
["2026-09-08T16:19:41.411796+00:00", "trade", 8.4798, 2.0]
["2026-09-08T16:19:41.615317+00:00", "trade", 8.4968, 2.0]
["2026-09-08T16:19:41.763014+00:00", "trade", 8.5116, 5.0]
["2026-09-08T16:19:42.368331+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:42.509872+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:42.869552+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:42.896970+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:43.578324+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:43.578331+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:44.347344+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:44.358060+00:00", "trade", 8.475, 2.0]
["2026-09-08T16:19:45.045712+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:46.520618+00:00", "trade", 8.4966, 3.0]
["2026-09-08T16:19:47.179190+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:19:49.147392+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:49.148643+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:49.149392+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:49.308208+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:50.404554+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:50.404759+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:50.585732+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:50.594775+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:50.900555+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:50.902021+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:50.902036+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:50.910488+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:50.922595+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:50.922798+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:51.727914+00:00", "trade", 8.48, 1.0]
["2026-09-08T16:19:52.012363+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:52.012836+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:52.013163+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:52.013616+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:52.710281+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:52.710741+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:52.809264+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:53.073560+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:53.073576+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:53.073793+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:53.146560+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:53.369384+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:54.175745+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:54.181465+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:54.327337+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:54.343357+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:54.343984+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:54.344078+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:54.345503+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:54.437051+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:54.749863+00:00", "trade", 8.475, 313.0]
["2026-09-08T16:19:54.749972+00:00", "trade", 8.475, 1.0]
["2026-09-08T16:19:55.995355+00:00", "trade", 8.475, 7.0]
["2026-09-08T16:19:56.004180+00:00", "trade", 8.475, 65.0]
["2026-09-08T16:19:56.017166+00:00", "trade", 8.4927, 6.0]
["2026-09-08T16:19:56.249491+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:56.331480+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:56.680799+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:57.229550+00:00", "trade", 8.475, 15.0]
["2026-09-08T16:19:57.230367+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:57.230825+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:58.590791+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:58.835141+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.222870+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.222877+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.222887+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.222992+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.223329+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.224887+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.229177+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.229613+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.235833+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.280582+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.314201+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.338627+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.350429+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.371717+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.372264+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.674132+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.674560+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.675241+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.692128+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.692754+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.707476+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.747130+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.800600+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.801270+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.801945+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.814472+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.847647+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:19:59.884727+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:00.105273+00:00", "trade", 8.4714, 123.0]
["2026-09-08T16:20:00.265340+00:00", "trade", 8.4796, 1.0]
["2026-09-08T16:20:00.265847+00:00", "trade", 8.4957, 2.0]
["2026-09-08T16:20:00.418747+00:00", "trade", 8.5035, 100.0]
["2026-09-08T16:20:00.479570+00:00", "trade", 8.4799, 100.0]
["2026-09-08T16:20:00.693876+00:00", "trade", 8.475, 65.0]
["2026-09-08T16:20:01.368405+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:01.396910+00:00", "trade", 8.5097, 20.0]
["2026-09-08T16:20:04.371488+00:00", "trade", 8.4707, 174.0]
["2026-09-08T16:20:05.443530+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:05.479505+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:06.026713+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:06.030584+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:06.170313+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:06.573917+00:00", "trade", 8.476, 2.0]
["2026-09-08T16:20:06.901433+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:06.901915+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:06.902043+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:07.120005+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:07.231008+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:07.332809+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:07.333320+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:07.333334+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:07.433215+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:07.433661+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:07.434110+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:07.464117+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:07.464571+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:07.568152+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.042312+00:00", "trade", 8.475, 80.0]
["2026-09-08T16:20:08.042471+00:00", "trade", 8.475, 141.0]
["2026-09-08T16:20:08.043101+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.043165+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.046104+00:00", "trade", 8.475, 15.0]
["2026-09-08T16:20:08.098756+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.120499+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.290947+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.291301+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.300953+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.301045+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.301235+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.301710+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.368570+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.368811+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.369024+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.369052+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.369067+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.376925+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.561307+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.561804+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.677723+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:08.699593+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:09.118226+00:00", "trade", 8.475, 108.0]
["2026-09-08T16:20:09.301454+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:09.301570+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:09.393836+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:10.131617+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:10.180398+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:10.180483+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:10.180503+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:10.180816+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:10.180823+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:10.181265+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:10.208144+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:10.208603+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:10.209066+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:10.227027+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:10.227745+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:10.228640+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:10.269791+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:10.566020+00:00", "trade", 8.4721, 150.0]
["2026-09-08T16:20:10.566813+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:10.642038+00:00", "trade", 8.5031, 8.0]
["2026-09-08T16:20:10.644597+00:00", "trade", 8.5031, 2.0]
["2026-09-08T16:20:10.670346+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:11.065480+00:00", "trade", 8.475, 200.0]
["2026-09-08T16:20:11.226962+00:00", "trade", 8.4786, 1.0]
["2026-09-08T16:20:11.585701+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:11.586175+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:11.586388+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:11.586433+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:11.586468+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:11.586649+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:11.586834+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:11.586885+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:11.587102+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:11.587305+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:11.759006+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:11.759058+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:11.759078+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:11.759340+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:12.497938+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:12.498785+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:12.869085+00:00", "trade", 8.4701, 25.0]
["2026-09-08T16:20:12.869807+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:12.869831+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:12.869910+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:12.870254+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:12.870370+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:13.005325+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:13.012726+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:13.013172+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:13.013443+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:13.013514+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:13.014665+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:13.031895+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:13.066795+00:00", "trade", 8.475, 4.0]
["2026-09-08T16:20:13.655964+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:14.043516+00:00", "trade", 8.475, 400.0]
["2026-09-08T16:20:14.977594+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:14.995950+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:14.996408+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:15.065235+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:15.092983+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:15.093724+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:15.093908+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:15.224411+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:15.677859+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:15.677870+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:15.677942+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:15.677987+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:15.688044+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:15.774438+00:00", "trade", 8.475, 2.0]
["2026-09-08T16:20:15.809272+00:00", "trade", 8.475, 1018.0]
["2026-09-08T16:20:15.809969+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:16.065309+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:16.065806+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:16.065820+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:16.071142+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:16.188807+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:16.488924+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:16.488946+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:16.489293+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:16.489304+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:16.489378+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:17.364242+00:00", "trade", 8.475, 11.0]
["2026-09-08T16:20:17.441400+00:00", "trade", 8.47, 732.0]
["2026-09-08T16:20:17.444908+00:00", "trade", 8.4706, 125.0]
["2026-09-08T16:20:17.446839+00:00", "trade", 8.47, 15.0]
["2026-09-08T16:20:17.502998+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:20:18.057644+00:00", "trade", 8.4786, 1.0]
["2026-09-08T16:20:18.219950+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:20:18.458545+00:00", "trade", 8.475, 1.0]
["2026-09-08T16:20:18.516075+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:19.099800+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:19.825583+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:19.826042+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:19.826052+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:19.852535+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:20.024025+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:20.323912+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:20:20.477196+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:21.114033+00:00", "trade", 8.4786, 1.0]
["2026-09-08T16:20:21.301992+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:21.302444+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.052101+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.284879+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.576717+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:20:22.576721+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:20:22.576721+00:00", "trade", 8.47, 98.0]
["2026-09-08T16:20:22.577109+00:00", "trade", 8.47, 6.0]
["2026-09-08T16:20:22.577390+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.577399+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.577413+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.577434+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.577446+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.577550+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.577850+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.577860+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.577896+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.577993+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.578570+00:00", "trade", 8.47, 66.0]
["2026-09-08T16:20:22.578866+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.578961+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.579030+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.579076+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.590990+00:00", "trade", 8.47, 3.0]
["2026-09-08T16:20:22.591769+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.598382+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.606624+00:00", "trade", 8.47, 7.0]
["2026-09-08T16:20:22.607031+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.717649+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:22.881877+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:23.274565+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:23.372363+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:23.701611+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:23.702728+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:23.706983+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:23.709221+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:23.711219+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:23.887895+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:23.889110+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:24.335819+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:24.335873+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:24.659599+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:24.663157+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.012675+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.013140+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.047049+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.052359+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.063180+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.063698+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.066535+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.067003+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.305386+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.307386+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.322490+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.322778+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.322829+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.323233+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.345599+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.356500+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.357174+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.382942+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.556740+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:25.633244+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:26.181801+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:26.182331+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:26.182412+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:26.182843+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:26.186650+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:27.564222+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:27.580826+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:27.580887+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:27.580900+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:27.836555+00:00", "trade", 8.4744, 2.0]
["2026-09-08T16:20:27.837367+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:27.953305+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:28.275118+00:00", "trade", 8.4744, 1.0]
["2026-09-08T16:20:28.299610+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:28.300691+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:28.698427+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:28.706438+00:00", "trade", 8.4728, 25.0]
["2026-09-08T16:20:28.706731+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:28.707197+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:28.805097+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:29.337636+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:29.338134+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:29.340800+00:00", "trade", 8.47, 2.0]
["2026-09-08T16:20:29.480851+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:29.529014+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:29.529474+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:29.531959+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:29.741510+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:29.742050+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:30.374920+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:30.377520+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:30.378021+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:31.793190+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:32.538877+00:00", "trade", 8.47, 200.0]
["2026-09-08T16:20:32.539278+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:32.539296+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:32.539349+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:32.540027+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:32.561617+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:32.683516+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:32.685037+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:32.854781+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:32.864733+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:33.159642+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:33.564000+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:33.564363+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:33.629974+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:33.629986+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:33.630001+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:33.630275+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:33.669856+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:33.679237+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:33.745477+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:33.754762+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:34.020544+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:34.092057+00:00", "trade", 8.4776, 100.0]
["2026-09-08T16:20:34.613675+00:00", "trade", 8.4714, 2.0]
["2026-09-08T16:20:34.627996+00:00", "trade", 8.4714, 1.0]
["2026-09-08T16:20:34.667742+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:35.075790+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:35.122258+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:36.194246+00:00", "trade", 8.4786, 1.0]
["2026-09-08T16:20:37.013395+00:00", "trade", 8.475, 11.0]
["2026-09-08T16:20:37.084556+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:37.085024+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:37.411639+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:37.411992+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:37.412006+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:37.412444+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:37.504525+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:37.651989+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:38.028326+00:00", "trade", 8.475, 76.0]
["2026-09-08T16:20:38.044380+00:00", "trade", 8.47, 2.0]
["2026-09-08T16:20:38.155390+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:38.316287+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:38.316876+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:38.317500+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:38.443029+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:38.798590+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:39.019919+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:39.020930+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:39.352004+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:39.679052+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:39.742643+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:39.743241+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:39.743396+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:39.855950+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:40.657159+00:00", "trade", 8.476, 3.0]
["2026-09-08T16:20:41.955630+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:41.955677+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:41.956594+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:41.961167+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:44.196411+00:00", "trade", 8.4737, 1.0]
["2026-09-08T16:20:45.454343+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:45.454345+00:00", "trade", 8.47, 2.0]
["2026-09-08T16:20:45.454347+00:00", "trade", 8.47, 103.0]
["2026-09-08T16:20:45.454348+00:00", "trade", 8.47, 5.0]
["2026-09-08T16:20:45.454350+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:20:45.454355+00:00", "trade", 8.47, 300.0]
["2026-09-08T16:20:45.454355+00:00", "trade", 8.47, 10.0]
["2026-09-08T16:20:45.454357+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:45.454358+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:20:45.454358+00:00", "trade", 8.47, 2.0]
["2026-09-08T16:20:45.454372+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:45.454426+00:00", "trade", 8.47, 300.0]
["2026-09-08T16:20:45.454427+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:45.454525+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:20:45.454527+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:20:45.454527+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:20:45.454568+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:20:45.454592+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:20:45.454602+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:20:45.454610+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:20:45.454616+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:20:45.454622+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:20:45.454629+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:20:45.454635+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:20:45.454641+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:20:45.454648+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:20:45.454651+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.454654+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.454660+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.454689+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.454702+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.454728+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.454807+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.454822+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.454974+00:00", "trade", 8.47, 21.0]
["2026-09-08T16:20:45.455038+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.455104+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.455110+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.455121+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.455196+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.455210+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.455259+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.455461+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.455485+00:00", "trade", 8.465, 70.0]
["2026-09-08T16:20:45.455512+00:00", "trade", 8.465, 148.0]
["2026-09-08T16:20:45.455523+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.455545+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.455559+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.455573+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.456125+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.456389+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.456535+00:00", "trade", 8.465, 282.0]
["2026-09-08T16:20:45.456812+00:00", "trade", 8.465, 300.0]
["2026-09-08T16:20:45.456882+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.456906+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.462879+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:20:45.468397+00:00", "trade", 8.465, 5.0]
["2026-09-08T16:20:45.469068+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.469308+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:45.504916+00:00", "trade", 8.47, 8.0]
["2026-09-08T16:20:45.555684+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:46.247708+00:00", "trade", 8.47, 1716.0]
["2026-09-08T16:20:54.120793+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:54.121291+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:54.121754+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:54.306338+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:54.336540+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:54.795539+00:00", "trade", 8.5039, 10.0]
["2026-09-08T16:20:55.399465+00:00", "trade", 8.4686, 1.0]
["2026-09-08T16:20:55.406293+00:00", "trade", 8.4607, 200.0]
["2026-09-08T16:20:55.630731+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:55.634031+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:55.765619+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:56.332305+00:00", "trade", 8.465, 50.0]
["2026-09-08T16:20:56.352937+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:56.497149+00:00", "trade", 8.465, 593.0]
["2026-09-08T16:20:56.497724+00:00", "trade", 8.465, 584.0]
["2026-09-08T16:20:56.497826+00:00", "trade", 8.465, 250.0]
["2026-09-08T16:20:56.497875+00:00", "trade", 8.465, 50.0]
["2026-09-08T16:20:56.498137+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:56.498178+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:56.498218+00:00", "trade", 8.465, 125.0]
["2026-09-08T16:20:56.498248+00:00", "trade", 8.465, 584.0]
["2026-09-08T16:20:56.498305+00:00", "trade", 8.465, 175.0]
["2026-09-08T16:20:56.498635+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:56.499733+00:00", "trade", 8.465, 125.0]
["2026-09-08T16:20:56.499794+00:00", "trade", 8.465, 175.0]
["2026-09-08T16:20:56.500259+00:00", "trade", 8.465, 125.0]
["2026-09-08T16:20:56.500414+00:00", "trade", 8.465, 125.0]
["2026-09-08T16:20:56.506415+00:00", "trade", 8.465, 125.0]
["2026-09-08T16:20:56.547532+00:00", "trade", 8.465, 41.0]
["2026-09-08T16:20:57.089780+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:57.306895+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:57.706183+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:58.323811+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:58.323826+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:58.323898+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:58.324273+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:58.453231+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:58.705776+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:58.706048+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:58.706126+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:58.706142+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:58.706315+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:58.713573+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:58.747274+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:58.748132+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:58.776146+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:58.786623+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:58.821343+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:58.822474+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:59.054941+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:59.081099+00:00", "trade", 8.465, 200.0]
["2026-09-08T16:20:59.081795+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:59.081847+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:59.082146+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:59.224958+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:59.376737+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:59.503777+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:59.504906+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:59.510303+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:20:59.538994+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:21:00.003645+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:21:00.004780+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:21:00.074207+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:21:00.074472+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:21:00.079574+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:21:00.079988+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:21:00.380311+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:21:00.380312+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:21:00.380314+00:00", "trade", 8.46, 10.0]
["2026-09-08T16:21:00.380316+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:21:00.380317+00:00", "trade", 8.46, 46.0]
["2026-09-08T16:21:00.380326+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:21:00.380333+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:21:00.380337+00:00", "trade", 8.46, 223.0]
["2026-09-08T16:21:00.380355+00:00", "trade", 8.46, 231.0]
["2026-09-08T16:21:00.380370+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:21:00.380386+00:00", "quote", 8.45, 8.47]
["2026-09-08T16:21:00.380413+00:00", "quote", 8.45, 8.47]
["2026-09-08T16:21:00.380419+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.380426+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.380432+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.380438+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.380445+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.380451+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.380464+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.380477+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.380483+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.380523+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.380590+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.380807+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:21:00.380906+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.380940+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.380985+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.381005+00:00", "trade", 8.46, 80.0]
["2026-09-08T16:21:00.381060+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.381149+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.381208+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.381461+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.381556+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.381567+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.381705+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.381940+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.382330+00:00", "trade", 8.46, 11.0]
["2026-09-08T16:21:00.382657+00:00", "trade", 8.455, 300.0]
["2026-09-08T16:21:00.382825+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.393796+00:00", "trade", 8.458, 1.0]
["2026-09-08T16:21:00.482403+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:00.691611+00:00", "trade", 8.455, 2.0]
["2026-09-08T16:21:01.017813+00:00", "trade", 8.455, 600.0]
["2026-09-08T16:21:01.711158+00:00", "trade", 8.45, 2500.0]
["2026-09-08T16:21:01.713293+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:21:01.713355+00:00", "trade", 8.455, 9.0]
["2026-09-08T16:21:01.898735+00:00", "trade", 8.455, 10.0]
["2026-09-08T16:21:02.345112+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:02.345572+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:02.347393+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:03.912172+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:05.834409+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:05.834865+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:05.836388+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:05.953135+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:06.074126+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:06.084585+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:06.085082+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:06.227929+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:21:06.228759+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:06.338454+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:06.563595+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:06.563670+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:06.590728+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:07.023458+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:21:07.091641+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:07.091686+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:07.941361+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:07.942161+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:07.990753+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:09.274136+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:09.349909+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:09.724361+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:09.724813+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:10.135980+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:10.136022+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:10.136032+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:10.136260+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:10.136439+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:10.136525+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:10.146267+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:10.146726+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:10.642680+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:10.642685+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:10.643328+00:00", "trade", 8.45, 650.0]
["2026-09-08T16:21:10.643472+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:10.643796+00:00", "trade", 8.45, 70.0]
["2026-09-08T16:21:10.643909+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:10.643915+00:00", "trade", 8.45, 500.0]
["2026-09-08T16:21:10.643945+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:21:10.644197+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:10.667352+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:10.703858+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:21:10.703860+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:10.703966+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:10.704064+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:21:10.704085+00:00", "trade", 8.45, 10.0]
["2026-09-08T16:21:10.704268+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:21:10.704458+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:10.704464+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:10.704471+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:10.704478+00:00", "trade", 8.45, 5.0]
["2026-09-08T16:21:10.704478+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:10.704481+00:00", "trade", 8.45, 5.0]
["2026-09-08T16:21:10.704481+00:00", "trade", 8.45, 16.0]
["2026-09-08T16:21:10.704485+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:10.704492+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:10.704514+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:10.704521+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:10.704553+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:21:10.704554+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:10.704595+00:00", "trade", 8.45, 34.0]
["2026-09-08T16:21:10.704596+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:21:10.704672+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:10.704678+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:10.704912+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:10.705075+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:10.705086+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:10.705401+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:10.705889+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:10.705999+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:10.706054+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:10.713942+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:21:10.720493+00:00", "trade", 8.445, 1.0]
["2026-09-08T16:21:10.731906+00:00", "trade", 8.442, 42.0]
["2026-09-08T16:21:10.736906+00:00", "trade", 8.4426, 58.0]
["2026-09-08T16:21:10.737626+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:10.737685+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:11.010871+00:00", "trade", 8.4476, 46.0]
["2026-09-08T16:21:11.684160+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:11.777876+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:11.937136+00:00", "trade", 8.445, 10.0]
["2026-09-08T16:21:12.178704+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:13.815427+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:13.815920+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:13.817226+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:13.880494+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:14.511665+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:14.513286+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:14.639735+00:00", "trade", 8.4459, 2.0]
["2026-09-08T16:21:16.091583+00:00", "trade", 8.4499, 100.0]
["2026-09-08T16:21:16.675828+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:16.692239+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:16.697226+00:00", "trade", 8.4469, 250.0]
["2026-09-08T16:21:17.180093+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:17.180574+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:17.300035+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:18.178569+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:18.406058+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:19.217202+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:19.849522+00:00", "trade", 8.445, 1.0]
["2026-09-08T16:21:19.855682+00:00", "trade", 8.445, 11.0]
["2026-09-08T16:21:20.222737+00:00", "trade", 8.445, 2.0]
["2026-09-08T16:21:20.667177+00:00", "trade", 8.445, 500.0]
["2026-09-08T16:21:21.046478+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:23.109457+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:23.141788+00:00", "trade", 8.445, 4.0]
["2026-09-08T16:21:24.170058+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:24.466282+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:24.493185+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:26.262193+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:26.274627+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:27.017302+00:00", "trade", 8.4991, 10.0]
["2026-09-08T16:21:28.018376+00:00", "trade", 8.45, 84.0]
["2026-09-08T16:21:28.018423+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:21:28.018436+00:00", "trade", 8.45, 459.0]
["2026-09-08T16:21:28.018442+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.018762+00:00", "trade", 8.45, 16.0]
["2026-09-08T16:21:28.018899+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.018937+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.018949+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.018962+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.018969+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.019102+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.019184+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.019198+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.019410+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.019476+00:00", "trade", 8.45, 700.0]
["2026-09-08T16:21:28.019477+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:21:28.019480+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:21:28.019950+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.020090+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.020141+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.020209+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.020264+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.020657+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.075503+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.075900+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.076165+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.076185+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.115212+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.116574+00:00", "trade", 8.445, 6.0]
["2026-09-08T16:21:28.156969+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.157895+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.158335+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.323633+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.374492+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.565310+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.619328+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.619784+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.620237+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.899601+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:28.899823+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:29.010969+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:29.010970+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:21:29.010973+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:21:29.010973+00:00", "trade", 8.45, 27.0]
["2026-09-08T16:21:29.011125+00:00", "trade", 8.45, 35.0]
["2026-09-08T16:21:29.011127+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:21:29.011127+00:00", "trade", 8.45, 16.0]
["2026-09-08T16:21:29.011142+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:21:29.011171+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011177+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011184+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011190+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011196+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011202+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011210+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011227+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011235+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011243+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011249+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011256+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011265+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011272+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011281+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011287+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011296+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011310+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011318+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011324+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:29.011339+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:29.011460+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:29.011615+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:29.011682+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:21:29.011893+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:29.011913+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:29.011958+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:29.012016+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:29.012026+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:29.012085+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:29.012180+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:29.012339+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:29.012566+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:29.012610+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:29.012704+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:29.015075+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:29.044345+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:29.102314+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:30.695577+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:30.814700+00:00", "trade", 8.455, 3.0]
["2026-09-08T16:21:32.304375+00:00", "trade", 8.4938, 16.0]
["2026-09-08T16:21:32.356124+00:00", "trade", 8.4576, 1.0]
["2026-09-08T16:21:33.584327+00:00", "trade", 8.455, 385.0]
["2026-09-08T16:21:33.685519+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:34.396382+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:35.117743+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:21:35.910407+00:00", "trade", 8.4576, 9.0]
["2026-09-08T16:21:36.191260+00:00", "trade", 8.4525, 9.0]
["2026-09-08T16:21:36.191622+00:00", "trade", 8.4525, 1.0]
["2026-09-08T16:21:37.280105+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:38.156738+00:00", "trade", 8.4579, 1.0]
["2026-09-08T16:21:38.631285+00:00", "trade", 8.4578, 6.0]
["2026-09-08T16:21:39.363889+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:39.363895+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:39.416805+00:00", "trade", 8.4514, 723.0]
["2026-09-08T16:21:39.444865+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:39.444944+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:39.462648+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:39.463496+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:39.536907+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:39.575173+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:39.803155+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:39.803284+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:39.803373+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:39.837465+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:39.926019+00:00", "trade", 8.45, 500.0]
["2026-09-08T16:21:39.926723+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:40.103295+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:40.701222+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:40.947009+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:41.216551+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:41.562078+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:41.606016+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:41.818569+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:43.067609+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:43.137760+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:43.512066+00:00", "trade", 8.45, 3.0]
["2026-09-08T16:21:43.631911+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:43.730223+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:43.730703+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:44.119891+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:44.677294+00:00", "trade", 8.4925, 10.0]
["2026-09-08T16:21:44.778333+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:44.778455+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:44.778468+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:44.778483+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:44.778496+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:44.778935+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:44.868406+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:45.226308+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:45.226321+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:45.226335+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:45.226342+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:45.226466+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:45.226817+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:45.227274+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:45.329480+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:45.330005+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:45.332750+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:45.335143+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:45.335596+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:21:45.335973+00:00", "trade", 8.45, 316.0]
["2026-09-08T16:21:45.335979+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:21:45.335988+00:00", "trade", 8.45, 484.0]
["2026-09-08T16:21:45.335995+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:21:45.335996+00:00", "trade", 8.45, 8.0]
["2026-09-08T16:21:45.335998+00:00", "trade", 8.45, 3.0]
["2026-09-08T16:21:45.336006+00:00", "trade", 8.45, 19.0]
["2026-09-08T16:21:45.336007+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:21:45.336149+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336156+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336162+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336176+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336183+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336189+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336195+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336201+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336207+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336214+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336220+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336233+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336245+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336251+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336258+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336265+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336272+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336278+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336285+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336300+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336312+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336400+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:21:45.336406+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:21:45.336407+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:21:45.336407+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:45.336753+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:45.336912+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:45.337202+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:45.337238+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:45.337736+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:45.337753+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:45.338337+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:45.342282+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:45.342311+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:45.342862+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:45.365905+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:45.367383+00:00", "trade", 8.45, 11.0]
["2026-09-08T16:21:48.933014+00:00", "trade", 8.446, 2.0]
["2026-09-08T16:21:50.885771+00:00", "trade", 8.45, 399.0]
["2026-09-08T16:21:51.158159+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:21:51.158990+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:51.159419+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:52.071590+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:52.072443+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:52.072663+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:52.072764+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:52.072938+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:52.073128+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:52.933070+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:52.933586+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:52.933926+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:53.241958+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:54.158329+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:21:55.723528+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:55.726116+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:55.826251+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:55.932091+00:00", "trade", 8.4476, 10.0]
["2026-09-08T16:21:55.932889+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:56.003606+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:56.003974+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:56.106730+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:56.106825+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:56.116425+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:57.899473+00:00", "trade", 8.4476, 1.0]
["2026-09-08T16:21:58.071076+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:58.071098+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:21:58.149073+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:22:00.032278+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:00.032300+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:00.033900+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:00.034281+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:00.054809+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:00.107170+00:00", "trade", 8.4486, 11.0]
["2026-09-08T16:22:00.178532+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:00.316449+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:00.316488+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:00.521333+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:00.521353+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:00.521637+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:00.626279+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:00.626367+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:22:00.627045+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:00.627355+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:00.704068+00:00", "trade", 8.445, 2.0]
["2026-09-08T16:22:00.876781+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:00.878793+00:00", "trade", 8.445, 9.0]
["2026-09-08T16:22:00.903828+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:01.086475+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:01.118588+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:01.119759+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:01.120416+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:01.120867+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:01.466983+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:02.586612+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:02.587071+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:02.658559+00:00", "trade", 8.445, 1.0]
["2026-09-08T16:22:02.845494+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:04.117355+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:04.117618+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:04.117639+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:04.124462+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:04.135399+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:04.561607+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:04.699917+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:04.965627+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:05.336474+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:05.535995+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:05.897410+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:06.040657+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:06.067357+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:06.828585+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:06.828593+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:06.943745+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:08.707980+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:08.890899+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:08.891372+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:08.891894+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:09.032112+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:09.124210+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:09.177020+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:09.853888+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:09.854775+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:10.031544+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:10.031581+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:10.133513+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:10.195744+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:10.331239+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:10.331248+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:10.440223+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:11.842180+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:11.857613+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:12.213637+00:00", "trade", 8.445, 90.0]
["2026-09-08T16:22:12.214446+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:12.458581+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:14.196442+00:00", "trade", 8.4587, 4.0]
["2026-09-08T16:22:15.371463+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:15.480668+00:00", "trade", 8.44, 50.0]
["2026-09-08T16:22:15.702758+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:15.718529+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:15.854090+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:16.164015+00:00", "trade", 8.444, 5.0]
["2026-09-08T16:22:16.536306+00:00", "trade", 8.45, 5.0]
["2026-09-08T16:22:17.683525+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:17.683982+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:18.073543+00:00", "trade", 8.445, 4.0]
["2026-09-08T16:22:18.080319+00:00", "trade", 8.445, 27.0]
["2026-09-08T16:22:18.080321+00:00", "trade", 8.445, 4.0]
["2026-09-08T16:22:19.569621+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:19.570070+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:19.571678+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:19.673326+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:19.673780+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:19.866299+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:20.044668+00:00", "trade", 8.45, 25.0]
["2026-09-08T16:22:20.445268+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:22:20.861996+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:20.862461+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:20.862905+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:21.425430+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:21.425886+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:21.876189+00:00", "trade", 8.4502, 1.0]
["2026-09-08T16:22:22.283871+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:23.180392+00:00", "trade", 8.4424, 1.0]
["2026-09-08T16:22:23.590429+00:00", "trade", 8.4476, 1.0]
["2026-09-08T16:22:24.016444+00:00", "trade", 8.4502, 1.0]
["2026-09-08T16:22:24.838561+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:22:25.610673+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:26.405997+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:26.527034+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:26.527498+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:26.661655+00:00", "trade", 8.4568, 18.0]
["2026-09-08T16:22:27.545804+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:22:27.548381+00:00", "trade", 8.445, 15.0]
["2026-09-08T16:22:27.629122+00:00", "trade", 8.445, 1.0]
["2026-09-08T16:22:27.771603+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:27.879797+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:27.880257+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:31.743782+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:22:33.135343+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:22:33.931462+00:00", "trade", 8.45, 12.0]
["2026-09-08T16:22:33.931765+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:33.931773+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:33.931783+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:33.931817+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:33.931818+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:22:33.931820+00:00", "trade", 8.45, 6.0]
["2026-09-08T16:22:33.931823+00:00", "trade", 8.45, 3.0]
["2026-09-08T16:22:33.931826+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:33.931835+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:33.931844+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:33.931852+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:33.931855+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:33.931858+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:33.931865+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:33.931880+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:33.931886+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:33.931893+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:33.931901+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:33.931905+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:33.931912+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:22:33.931965+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:22:33.931966+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:22:33.931972+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:22:33.931973+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.931979+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.931986+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.931993+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932000+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932008+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932015+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932021+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932029+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932054+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932061+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932157+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932226+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932235+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:22:33.932263+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:22:33.932480+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932500+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932605+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932619+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932627+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932677+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932706+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932733+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.932856+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:22:33.932878+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.933000+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.933035+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.933123+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.933460+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.933809+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.943403+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.943511+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.948653+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.949994+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.965039+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.965237+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.997516+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:33.998316+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:34.006681+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:34.028214+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:34.068447+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:34.068886+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:34.069774+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:34.226858+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:34.231377+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:34.262063+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:36.168009+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:36.168459+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:36.196635+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:36.197361+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:36.199312+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:36.214498+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:36.215557+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:36.216079+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:36.217070+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:36.759774+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:37.050215+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:37.050243+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:37.050299+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:22:37.050301+00:00", "trade", 8.45, 58.0]
["2026-09-08T16:22:37.050301+00:00", "trade", 8.45, 42.0]
["2026-09-08T16:22:37.050747+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:37.050802+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:37.051213+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:37.183140+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:37.241124+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:37.241131+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:38.085897+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:38.209934+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:38.282387+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:38.415587+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:39.120164+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:39.120664+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:39.945621+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:39.946279+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:39.946290+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:39.946303+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:39.946750+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:39.946762+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:39.947509+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:39.947518+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:40.002222+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:40.076501+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:40.076511+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:40.359796+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:40.496498+00:00", "trade", 8.46, 300.0]
["2026-09-08T16:22:40.497330+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:40.497345+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:40.497556+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:40.861443+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:40.890207+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:41.703749+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:22:41.704562+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:41.776956+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:41.853828+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:41.934436+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.078011+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.078154+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.078165+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.078181+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.078774+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.081837+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.225855+00:00", "trade", 8.455, 4.0]
["2026-09-08T16:22:42.230625+00:00", "trade", 8.455, 33.0]
["2026-09-08T16:22:42.230667+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.231436+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.231459+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.231622+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.231898+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.231910+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.308746+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.309653+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.310085+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.311011+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.311019+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.311474+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.311485+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.386916+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.606524+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.606799+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.606903+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.607010+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:42.760381+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:43.126941+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:43.127428+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:43.127897+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:43.127909+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:43.209309+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:43.218764+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:43.235923+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:43.241944+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:43.479055+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:45.024916+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:45.479169+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:45.479697+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:45.479710+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:46.766365+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:46.766847+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:46.767322+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:47.388083+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:22:47.388896+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:47.484182+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:47.517484+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:48.870806+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:48.870829+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:48.870841+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:49.343653+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:49.344463+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:52.266387+00:00", "trade", 8.4838, 1.0]
["2026-09-08T16:22:52.267199+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:52.267704+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:52.267719+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:52.268207+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:55.060719+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:55.061182+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:55.319226+00:00", "trade", 8.4537, 3.0]
["2026-09-08T16:22:56.581700+00:00", "trade", 8.4524, 1.0]
["2026-09-08T16:22:57.859254+00:00", "trade", 8.4501, 333.0]
["2026-09-08T16:22:58.172841+00:00", "trade", 8.45, 4.0]
["2026-09-08T16:22:58.172842+00:00", "trade", 8.45, 96.0]
["2026-09-08T16:22:58.173520+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:58.173539+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:58.173547+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:58.173558+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:58.173565+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:58.173587+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:58.173676+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:58.173852+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:58.176431+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:58.202621+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:58.313507+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:59.266146+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:59.266669+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:59.266682+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:59.921737+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:22:59.922234+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:00.690787+00:00", "trade", 8.455, 3.0]
["2026-09-08T16:23:00.692493+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:00.692951+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:00.693428+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:00.790297+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:00.802060+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:00.802851+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:00.802892+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:00.803319+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:00.885468+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:01.502337+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:02.044974+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:23:03.080106+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:03.080621+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:03.080634+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:03.081089+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:03.369203+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:04.044908+00:00", "trade", 8.4576, 1.0]
["2026-09-08T16:23:04.290440+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:04.290928+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:04.292512+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:04.293029+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:04.293040+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:04.398199+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:04.617215+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:04.665715+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:04.665837+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:04.666776+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:04.885447+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:05.184714+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:05.185012+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:05.185186+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:05.185198+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:05.185452+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:05.289659+00:00", "trade", 8.455, 121.0]
["2026-09-08T16:23:05.290344+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:05.290396+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:05.301163+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:05.304137+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:05.437204+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:05.659780+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:05.659794+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:05.660242+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:06.689564+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:06.689586+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:07.204414+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:07.204858+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:07.337457+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:07.337493+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:07.438300+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:07.438828+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:07.502725+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:07.686739+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:08.560321+00:00", "trade", 8.4576, 1.0]
["2026-09-08T16:23:09.027790+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:09.027841+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:09.028378+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:09.028390+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:09.028574+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:09.075830+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:09.095610+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:09.105031+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:09.343531+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:09.380176+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:09.380620+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:09.426217+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:09.426656+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:09.427371+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:09.532338+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:10.009129+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:10.047569+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:10.093230+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:23:10.557830+00:00", "trade", 8.4501, 11.0]
["2026-09-08T16:23:10.956939+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:11.099428+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:11.099901+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:11.100138+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:11.101092+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:11.184682+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:11.370241+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:11.371362+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:11.371382+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:11.507268+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:11.675025+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:11.675965+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:11.791528+00:00", "trade", 8.4516, 1.0]
["2026-09-08T16:23:11.792351+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:11.792813+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:11.792844+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:11.887933+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:12.037127+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:12.091973+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:12.437242+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:12.505461+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:12.807125+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:12.936209+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:13.801635+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:13.803335+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:13.846244+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:13.846715+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:13.846726+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:13.847855+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:13.971932+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:14.188263+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:14.189221+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:14.307951+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:14.351447+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:15.439960+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:15.569775+00:00", "trade", 8.4841, 43.0]
["2026-09-08T16:23:15.570573+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:15.571020+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:15.622720+00:00", "trade", 8.4599, 1.0]
["2026-09-08T16:23:15.656297+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:15.657818+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:15.761701+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:15.775629+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:15.776581+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:16.008673+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:16.009239+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:16.182695+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:16.373435+00:00", "trade", 8.4525, 82.0]
["2026-09-08T16:23:16.373812+00:00", "trade", 8.4525, 1.0]
["2026-09-08T16:23:16.374268+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:16.374732+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:16.374756+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:16.374780+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:16.375082+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:16.395313+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:16.520550+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:16.621664+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:16.665195+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:16.665925+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:16.815525+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:16.817952+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:16.818469+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:18.284322+00:00", "trade", 8.4576, 1.0]
["2026-09-08T16:23:18.376269+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:18.626559+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:18.628997+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:18.629009+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:18.733526+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:18.733617+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:18.777102+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:18.777434+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:18.842923+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:18.937015+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:19.014234+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:19.014688+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:19.091280+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:19.193790+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:19.307002+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:19.308084+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:19.410044+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:19.411161+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:19.545066+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:19.727049+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:19.785253+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:20.032186+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:20.101142+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:20.111193+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:20.111632+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:20.418111+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:20.432780+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:20.483939+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:20.527931+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:20.552157+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:20.554472+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:20.582396+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:20.879835+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:21.078565+00:00", "trade", 8.493, 4.0]
["2026-09-08T16:23:21.078595+00:00", "trade", 8.493, 11.0]
["2026-09-08T16:23:21.079197+00:00", "trade", 8.493, 15.0]
["2026-09-08T16:23:21.290372+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:21.328345+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:21.851213+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:21.851671+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:22.726660+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:23:22.882560+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:22.882832+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:23.650954+00:00", "trade", 8.4509, 3.0]
["2026-09-08T16:23:24.012392+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:24.012917+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:24.109056+00:00", "trade", 8.455, 8.0]
["2026-09-08T16:23:24.473950+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:24.474024+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:24.477536+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:24.533200+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:24.536666+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:24.538522+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:24.742830+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:24.742875+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:24.746250+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:25.045017+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:25.045509+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:25.046031+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:25.366997+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:25.508752+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:23:26.249063+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:26.904505+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:27.313456+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:27.435056+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:27.454318+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:27.727297+00:00", "trade", 8.4525, 59.0]
["2026-09-08T16:23:27.727657+00:00", "trade", 8.4525, 1.0]
["2026-09-08T16:23:28.012097+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:28.952196+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:31.221963+00:00", "trade", 8.456, 4.0]
["2026-09-08T16:23:31.222634+00:00", "trade", 8.455, 2.0]
["2026-09-08T16:23:31.530575+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:31.531038+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:32.259760+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:32.497762+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:32.609465+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:32.609916+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:32.710724+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:32.711181+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:34.183071+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:34.183531+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:34.183999+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:34.286771+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:34.567491+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:34.938354+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:34.952698+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:34.953656+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:34.953851+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:34.953870+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:34.954588+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:34.955060+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:34.957572+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:34.968397+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:34.991037+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.033679+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.083604+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.102980+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.159504+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.160848+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.420361+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.425574+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.522346+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.525632+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.526071+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.605252+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.644040+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.644525+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.645046+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.779859+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.779867+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.780333+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.839408+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.841901+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.842422+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.865170+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.869566+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:35.881722+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:36.034345+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:36.044463+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:36.045356+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:36.135052+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:36.136815+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:36.137049+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:36.145317+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:36.252065+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:36.254334+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:36.256149+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:36.455841+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:36.455938+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:36.455947+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:36.645876+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:36.646125+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:36.646297+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:36.652420+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:37.855694+00:00", "trade", 8.4929, 23.0]
["2026-09-08T16:23:38.033463+00:00", "trade", 8.455, 3.0]
["2026-09-08T16:23:38.034239+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:38.034246+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:38.039569+00:00", "trade", 8.455, 24.0]
["2026-09-08T16:23:38.536086+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:38.539400+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:39.434455+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:39.434641+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:40.135849+00:00", "trade", 8.455, 300.0]
["2026-09-08T16:23:40.136971+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:23:40.137801+00:00", "trade", 8.455, 300.0]
["2026-09-08T16:23:40.138265+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:40.183257+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:40.183348+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:40.183720+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:40.191572+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:40.221106+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:40.239455+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:40.256005+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:41.979592+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:42.023652+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:44.196008+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:44.196259+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:44.196718+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:44.205031+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:44.208572+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:44.208578+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:44.209485+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:44.316781+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:44.317221+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:44.582067+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:44.776326+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:44.776783+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:44.890528+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:45.922180+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:45.922706+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:45.923159+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:46.178135+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:23:46.673364+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:46.673396+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:46.673822+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:47.855595+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:48.409782+00:00", "trade", 8.455, 9.0]
["2026-09-08T16:23:48.475856+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:48.476103+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:48.476311+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:48.476561+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:48.556859+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:48.713941+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:48.714399+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:48.922755+00:00", "trade", 8.455, 20.0]
["2026-09-08T16:23:49.799270+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:49.799730+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:49.799740+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:50.894119+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:50.894588+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:52.386510+00:00", "trade", 8.455, 2.0]
["2026-09-08T16:23:52.959647+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:52.960105+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:52.969276+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:52.969730+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:52.969742+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:53.024439+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:53.133044+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:53.256892+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:53.258543+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:53.281214+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:53.410109+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:54.599212+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:54.599218+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:55.515862+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:55.516356+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:55.516790+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:55.516816+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:55.774548+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:55.775022+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:55.775479+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:57.242031+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:57.242490+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:57.242500+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:57.335807+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:57.655564+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:23:58.632538+00:00", "trade", 8.455, 4.0]
["2026-09-08T16:24:00.356971+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:00.357432+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:00.512877+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:00.701816+00:00", "trade", 8.455, 2.0]
["2026-09-08T16:24:01.495295+00:00", "trade", 8.4922, 11.0]
["2026-09-08T16:24:01.568482+00:00", "trade", 8.455, 5.0]
["2026-09-08T16:24:02.447746+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:24:04.123162+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:24:04.205236+00:00", "trade", 8.4586, 2.0]
["2026-09-08T16:24:05.030401+00:00", "trade", 8.4514, 12.0]
["2026-09-08T16:24:05.248836+00:00", "trade", 8.4514, 1.0]
["2026-09-08T16:24:05.764588+00:00", "trade", 8.4514, 13.0]
["2026-09-08T16:24:06.356743+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:06.357194+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:06.487950+00:00", "trade", 8.455, 250.0]
["2026-09-08T16:24:06.488266+00:00", "trade", 8.455, 250.0]
["2026-09-08T16:24:06.729645+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:24:07.098121+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:07.098500+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:07.098960+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:07.221046+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:07.325071+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:24:07.572682+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:08.192925+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:08.193383+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:09.410738+00:00", "trade", 8.455, 11.0]
["2026-09-08T16:24:09.410851+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:24:09.522929+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:09.669486+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:09.670160+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:10.017900+00:00", "trade", 8.455, 5.0]
["2026-09-08T16:24:10.549662+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:10.552698+00:00", "trade", 8.455, 4.0]
["2026-09-08T16:24:10.556718+00:00", "trade", 8.46, 5.0]
["2026-09-08T16:24:10.557056+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:10.557198+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:10.557892+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:10.571115+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:10.574029+00:00", "trade", 8.455, 21.0]
["2026-09-08T16:24:10.646355+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:11.576240+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:13.015872+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:24:13.016683+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:13.022759+00:00", "trade", 8.455, 14.0]
["2026-09-08T16:24:13.028628+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:24:13.124055+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:13.695705+00:00", "trade", 8.45, 800.0]
["2026-09-08T16:24:14.270085+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:14.635457+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:14.635919+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:14.635930+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:15.118728+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:15.594014+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:15.680360+00:00", "trade", 8.46, 10.0]
["2026-09-08T16:24:15.680785+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:16.699681+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:16.711848+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:18.586980+00:00", "trade", 8.4585, 100.0]
["2026-09-08T16:24:19.260260+00:00", "trade", 8.455, 4.0]
["2026-09-08T16:24:19.542317+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:19.542808+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:19.624156+00:00", "trade", 8.455, 2.0]
["2026-09-08T16:24:19.627935+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:19.712383+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:20.657416+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:22.095417+00:00", "trade", 8.455, 6.0]
["2026-09-08T16:24:22.704726+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:22.705264+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:22.787355+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:22.872627+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:24:23.560969+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:23.821424+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:23.821510+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:23.881464+00:00", "trade", 8.455, 2.0]
["2026-09-08T16:24:23.881887+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:23.903398+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:23.952475+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:24:24.057172+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:26.029521+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:24:26.191452+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:24:26.289477+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:26.294898+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:26.294965+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:26.295191+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:26.295363+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:26.295431+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:26.295876+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:26.296305+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:26.297490+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:26.304799+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:26.305250+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:26.350548+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:26.375593+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:26.376027+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:27.174161+00:00", "trade", 8.4536, 7.0]
["2026-09-08T16:24:27.183737+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:27.183750+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:27.923154+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:24:28.350291+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:24:29.036305+00:00", "trade", 8.4912, 22.0]
["2026-09-08T16:24:29.307674+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:29.308187+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:29.313072+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:29.356319+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:29.356391+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:30.268959+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:30.390004+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:30.390065+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:30.480778+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:30.481219+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:30.785113+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:30.785590+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:31.000410+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:24:31.756072+00:00", "trade", 8.4563, 6.0]
["2026-09-08T16:24:32.648578+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:32.648856+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:32.649136+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:32.649382+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:32.649474+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:32.649534+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:32.724646+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:32.725083+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:32.894294+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:33.169881+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:33.323752+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:33.352185+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:33.606947+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:33.652916+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:24:34.015402+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:34.015454+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:34.015900+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:34.048279+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:34.048957+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:34.173844+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:34.345660+00:00", "trade", 8.46, 14.0]
["2026-09-08T16:24:34.345858+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:34.345899+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:34.345960+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:34.345966+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:34.346111+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:34.346834+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:34.352585+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:34.355773+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:34.360133+00:00", "trade", 8.455, 2.0]
["2026-09-08T16:24:34.653669+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:35.290181+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:35.290555+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:35.290557+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:35.290605+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:35.291522+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:35.300478+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:35.755252+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:35.755764+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:35.756206+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:35.765180+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:35.785584+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.061243+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.061271+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.061272+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.061747+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.061886+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.071169+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.071613+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.098445+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.173616+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.173634+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.406907+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.407108+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.407399+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.407412+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.407777+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.408339+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.416827+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.432490+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.432952+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.637289+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.637307+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.638315+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.647234+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.647676+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.647782+00:00", "trade", 8.455, 20.0]
["2026-09-08T16:24:36.689001+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.689962+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.698953+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.785586+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.953605+00:00", "trade", 8.4599, 300.0]
["2026-09-08T16:24:36.954285+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.954385+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.974480+00:00", "trade", 8.459, 100.0]
["2026-09-08T16:24:36.975786+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.975868+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:36.977217+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:37.002969+00:00", "trade", 8.459, 172.0]
["2026-09-08T16:24:37.003000+00:00", "trade", 8.459, 146.0]
["2026-09-08T16:24:37.003648+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:37.003649+00:00", "trade", 8.46, 154.0]
["2026-09-08T16:24:37.021614+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:37.640958+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:37.646926+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:37.695683+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:37.875338+00:00", "trade", 8.4555, 3.0]
["2026-09-08T16:24:38.631219+00:00", "trade", 8.459, 10.0]
["2026-09-08T16:24:38.851026+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:38.851442+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:38.851551+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:38.851749+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:38.851815+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:38.851828+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:38.851924+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:40.230375+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:24:40.943877+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:40.943888+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:40.943899+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.057415+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.058166+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.160722+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.340304+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.340475+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.340542+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.340550+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.340931+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.340996+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.341364+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.414871+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.603770+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.636487+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.636504+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.636553+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.636568+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.637046+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.637083+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.645471+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.698888+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.781113+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.781812+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.781940+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.781955+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:41.781965+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:42.050059+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:42.175873+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:42.251239+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:43.305111+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:43.676316+00:00", "trade", 8.4582, 118.0]
["2026-09-08T16:24:45.065349+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:45.116431+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:24:45.171832+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:45.178656+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:45.383008+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:45.733215+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:24:45.737924+00:00", "trade", 8.455, 12.0]
["2026-09-08T16:24:46.355924+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:46.370313+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:49.053244+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:49.634691+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:52.118362+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:52.118799+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:52.239960+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:52.253475+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:53.020069+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:53.123620+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:53.153518+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:53.293240+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:53.314994+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:54.150288+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:24:54.151039+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:54.837462+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:24:58.262721+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:58.263830+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:58.367296+00:00", "trade", 8.4557, 3.0]
["2026-09-08T16:24:58.398496+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:58.638437+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:58.875557+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:59.029276+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:59.130169+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:24:59.559615+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:00.003515+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:00.014053+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:00.014165+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:00.203792+00:00", "trade", 8.4576, 16.0]
["2026-09-08T16:25:00.204159+00:00", "trade", 8.4576, 1.0]
["2026-09-08T16:25:00.710263+00:00", "trade", 8.455, 2.0]
["2026-09-08T16:25:01.070317+00:00", "trade", 8.455, 18.0]
["2026-09-08T16:25:01.070318+00:00", "trade", 8.455, 82.0]
["2026-09-08T16:25:01.090242+00:00", "trade", 8.455, 200.0]
["2026-09-08T16:25:02.654352+00:00", "trade", 8.455, 70.0]
["2026-09-08T16:25:03.681558+00:00", "trade", 8.455, 3.0]
["2026-09-08T16:25:06.105398+00:00", "trade", 8.4586, 3.0]
["2026-09-08T16:25:09.487436+00:00", "trade", 8.45, 5.0]
["2026-09-08T16:25:11.214778+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:11.215039+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:11.215154+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:11.215357+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:11.215495+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:11.215620+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:11.216611+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:11.259221+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:11.311750+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:11.312540+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:11.316236+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:11.316244+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:11.316730+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:11.316823+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:11.317403+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:11.377534+00:00", "trade", 8.45, 10.0]
["2026-09-08T16:25:11.377535+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:25:11.377537+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:25:11.377537+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:25:11.377538+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:25:11.377541+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:25:11.377662+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:11.377669+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:11.377675+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377682+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377689+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377695+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377701+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377707+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377713+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377727+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377734+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377740+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377747+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377753+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377766+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377773+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377779+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377792+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377830+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377837+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377844+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377859+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.377860+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:25:11.377866+00:00", "trade", 8.45, 3.0]
["2026-09-08T16:25:11.377886+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.378052+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.378099+00:00", "trade", 8.45, 300.0]
["2026-09-08T16:25:11.378124+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.378130+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:11.378133+00:00", "trade", 8.45, 400.0]
["2026-09-08T16:25:11.378134+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:25:11.378137+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.378138+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:25:11.378138+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:25:11.378138+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.378139+00:00", "trade", 8.45, 155.0]
["2026-09-08T16:25:11.378225+00:00", "trade", 8.45, 45.0]
["2026-09-08T16:25:11.378267+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.378322+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.378324+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.378357+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.378498+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.378583+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.378620+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.378629+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.378746+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.378878+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.378920+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.378930+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.379049+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.379397+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.379779+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.379832+00:00", "trade", 8.45, 239.0]
["2026-09-08T16:25:11.380539+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.385655+00:00", "trade", 8.45, 11.0]
["2026-09-08T16:25:11.460922+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:11.462263+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:12.210152+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:13.889904+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:13.917165+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:13.917625+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:15.931166+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:15.931617+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:15.931625+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:16.234239+00:00", "trade", 8.445, 10.0]
["2026-09-08T16:25:17.396822+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:18.848388+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:18.848752+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:18.848863+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:18.849222+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:18.850833+00:00", "trade", 8.445, 250.0]
["2026-09-08T16:25:18.851271+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:18.851708+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:19.160255+00:00", "trade", 8.445, 222.0]
["2026-09-08T16:25:21.926557+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:21.944532+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:23.118002+00:00", "trade", 8.45, 20.0]
["2026-09-08T16:25:23.118368+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:25:23.118369+00:00", "trade", 8.45, 20.0]
["2026-09-08T16:25:23.118371+00:00", "trade", 8.45, 18.0]
["2026-09-08T16:25:23.118373+00:00", "trade", 8.45, 262.0]
["2026-09-08T16:25:23.118373+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:23.118400+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:23.118449+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:23.118462+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:23.118481+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:23.118500+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:23.118519+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:23.118526+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:23.118800+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:23.118999+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:23.119032+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:23.119053+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:23.119066+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:23.119185+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:23.119269+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:25:23.119269+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:23.119499+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:23.121374+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:23.121402+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:23.121422+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:23.121428+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:23.121758+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:23.122055+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:23.122115+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:23.122177+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:23.122380+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:23.128658+00:00", "trade", 8.455, 300.0]
["2026-09-08T16:25:23.129121+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:23.129367+00:00", "trade", 8.455, 300.0]
["2026-09-08T16:25:23.154884+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:23.171210+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:23.206266+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:23.283958+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:23.483050+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:23.524656+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:23.524916+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:23.586662+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:24.287405+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:25:24.788031+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:24.847463+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:25.540232+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:25.548204+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:25.786178+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:25.887151+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:26.300511+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:25:26.301320+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:26.301833+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:26.414848+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:26.524747+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:26.525599+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:27.335019+00:00", "trade", 8.4501, 42.0]
["2026-09-08T16:25:27.413395+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:25:27.514857+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:27.614676+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:27.924463+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:25:28.029700+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:28.516834+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:28.516998+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:28.607587+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:28.822526+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:28.823028+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:30.363942+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:30.898228+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:31.144921+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:31.434433+00:00", "trade", 8.4506, 407.0]
["2026-09-08T16:25:31.435441+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:31.515129+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:31.582461+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:31.582504+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:31.632198+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:31.810577+00:00", "trade", 8.45, 39.0]
["2026-09-08T16:25:31.811373+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:31.885195+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:31.908376+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:32.191476+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:33.961189+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:34.009195+00:00", "trade", 8.455, 2.0]
["2026-09-08T16:25:34.009984+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:34.013778+00:00", "trade", 8.455, 17.0]
["2026-09-08T16:25:34.133827+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:34.767909+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:34.768393+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:35.035498+00:00", "trade", 8.455, 78.0]
["2026-09-08T16:25:35.517218+00:00", "trade", 8.4528, 3.0]
["2026-09-08T16:25:35.523709+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:35.898951+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:35.899445+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:35.899892+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:35.992995+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:36.966265+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:36.966721+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:36.967130+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:37.540389+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:38.372655+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:38.372694+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:38.372754+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:38.383689+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:39.207621+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:39.208128+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:39.696213+00:00", "trade", 8.4885, 2.0]
["2026-09-08T16:25:40.045021+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:40.069883+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:41.200991+00:00", "trade", 8.45, 10.0]
["2026-09-08T16:25:41.201028+00:00", "trade", 8.45, 235.0]
["2026-09-08T16:25:41.201029+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:41.201080+00:00", "trade", 8.45, 2250.0]
["2026-09-08T16:25:41.201081+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:25:41.201091+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201105+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201111+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201117+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201123+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201130+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201136+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201143+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201149+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201155+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201162+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201169+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201175+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201190+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201197+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201212+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201218+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201225+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201231+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201238+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201247+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201286+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201297+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201313+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201320+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201381+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:25:41.201394+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:25:41.201394+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:41.201414+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:41.201483+00:00", "trade", 8.44, 60.0]
["2026-09-08T16:25:41.201484+00:00", "trade", 8.44, 60.0]
["2026-09-08T16:25:41.201589+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:41.201608+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:41.201652+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:41.201814+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:41.201845+00:00", "trade", 8.44, 3.0]
["2026-09-08T16:25:41.201898+00:00", "trade", 8.44, 5.0]
["2026-09-08T16:25:41.202170+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:41.202182+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:41.202270+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:41.203116+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:41.203559+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:41.292733+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:41.695844+00:00", "trade", 8.4505, 2.0]
["2026-09-08T16:25:43.007024+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:43.007480+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:43.233129+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:44.056985+00:00", "trade", 8.4504, 2.0]
["2026-09-08T16:25:44.058586+00:00", "trade", 8.4504, 1.0]
["2026-09-08T16:25:44.214483+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:25:44.254388+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:44.601543+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:25:45.208463+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:45.209159+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:45.324065+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:45.326486+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:45.671976+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:46.092364+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:25:46.854393+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:46.854415+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:46.945775+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:47.159393+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:47.273205+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:47.408917+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:47.409853+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:47.734169+00:00", "trade", 8.446, 6.0]
["2026-09-08T16:25:48.155610+00:00", "trade", 8.4873, 25.0]
["2026-09-08T16:25:48.157616+00:00", "trade", 8.4873, 5.0]
["2026-09-08T16:25:50.548759+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:50.549108+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:50.549116+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:50.550016+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:50.581396+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:50.652112+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:50.652550+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:50.861595+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:51.093096+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:51.093539+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:51.093846+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:51.463349+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:51.753049+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:51.856765+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:51.954210+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:51.954677+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:51.974161+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:52.616417+00:00", "trade", 8.4519, 2.0]
["2026-09-08T16:25:53.408503+00:00", "trade", 8.4476, 100.0]
["2026-09-08T16:25:54.356844+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:25:55.412864+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:25:59.255135+00:00", "trade", 8.4872, 23.0]
["2026-09-08T16:25:59.732003+00:00", "trade", 8.4476, 1.0]
["2026-09-08T16:26:00.020224+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:00.020367+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:00.020680+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:00.143699+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:00.703789+00:00", "trade", 8.445, 3.0]
["2026-09-08T16:26:01.162972+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:01.165562+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:01.166023+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:01.207502+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:01.207509+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:01.208074+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:01.208519+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:01.256341+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:02.053459+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:02.113047+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:02.113891+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:05.661951+00:00", "trade", 8.445, 40.0]
["2026-09-08T16:26:05.819158+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:05.904078+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:08.160643+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:08.160771+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:08.161108+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:08.161817+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:08.173663+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:08.257825+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:08.769594+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:08.770051+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:08.874890+00:00", "trade", 8.4517, 19.0]
["2026-09-08T16:26:09.395547+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:09.696766+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:09.840665+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:09.848785+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:09.949426+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:10.123308+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:10.124312+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:10.589997+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:10.590462+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:11.556163+00:00", "trade", 8.4515, 4.0]
["2026-09-08T16:26:11.599391+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:11.601189+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:11.603723+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:11.706706+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:11.707145+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:12.399737+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:12.499825+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:12.525445+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:12.525492+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:12.537955+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:12.538071+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:12.567664+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:12.677489+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:12.677617+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:12.677619+00:00", "trade", 8.44, 10.0]
["2026-09-08T16:26:12.677620+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:26:12.677621+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:26:12.677624+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:12.677627+00:00", "trade", 8.44, 6.0]
["2026-09-08T16:26:12.677627+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:26:12.677629+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:12.677703+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:26:12.677705+00:00", "trade", 8.44, 10.0]
["2026-09-08T16:26:12.677706+00:00", "trade", 8.44, 300.0]
["2026-09-08T16:26:12.677711+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:26:12.677748+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:12.677762+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:26:12.677796+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:12.677810+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:12.677815+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.677816+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.677822+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.677829+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.677835+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.677841+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.677848+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.677855+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.677861+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.677867+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.677874+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.677880+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.677887+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.677899+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.677913+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.677928+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.678120+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.678142+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.678169+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.678192+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.678246+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.678267+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.678304+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.678315+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.678350+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.678360+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.678381+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.678387+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.678401+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.678460+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.678560+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.678668+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.678993+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.679024+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.679141+00:00", "trade", 8.435, 2.0]
["2026-09-08T16:26:12.679844+00:00", "trade", 8.4324, 34.0]
["2026-09-08T16:26:12.682290+00:00", "trade", 8.44, 11.0]
["2026-09-08T16:26:12.709478+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.709815+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.710259+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.710751+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.767863+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.773555+00:00", "trade", 8.435, 577.0]
["2026-09-08T16:26:12.774236+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:12.777868+00:00", "trade", 8.435, 8.0]
["2026-09-08T16:26:12.828849+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:14.090594+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:14.178128+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:15.631733+00:00", "trade", 8.435, 17.0]
["2026-09-08T16:26:15.632636+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:15.668107+00:00", "trade", 8.435, 21.0]
["2026-09-08T16:26:15.669000+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:15.755251+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:15.767527+00:00", "trade", 8.435, 18.0]
["2026-09-08T16:26:15.902597+00:00", "trade", 8.435, 11.0]
["2026-09-08T16:26:16.153048+00:00", "trade", 8.435, 24.0]
["2026-09-08T16:26:16.154044+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:26:16.427464+00:00", "trade", 8.435, 20.0]
["2026-09-08T16:26:16.428198+00:00", "trade", 8.435, 18.0]
["2026-09-08T16:26:16.530529+00:00", "trade", 8.435, 17.0]
["2026-09-08T16:26:16.657895+00:00", "trade", 8.44, 2000.0]
["2026-09-08T16:26:16.658588+00:00", "trade", 8.435, 27.0]
["2026-09-08T16:26:16.658597+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:16.658780+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:16.658835+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:16.658930+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:16.659056+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:16.659240+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:16.659887+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:16.710900+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:17.127499+00:00", "trade", 8.435, 8.0]
["2026-09-08T16:26:17.139968+00:00", "trade", 8.435, 112.0]
["2026-09-08T16:26:18.483611+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:18.483646+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:18.483738+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:18.484098+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:18.484556+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:18.556559+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:18.570026+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:18.708064+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:18.972983+00:00", "trade", 8.44, 405.0]
["2026-09-08T16:26:18.972992+00:00", "trade", 8.44, 295.0]
["2026-09-08T16:26:18.972994+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:18.972995+00:00", "trade", 8.44, 92.0]
["2026-09-08T16:26:18.972996+00:00", "trade", 8.44, 20.0]
["2026-09-08T16:26:18.972999+00:00", "trade", 8.44, 84.0]
["2026-09-08T16:26:18.973116+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:18.973122+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:18.973129+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:18.973136+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:18.973142+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:18.973233+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:18.973246+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:18.973253+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:18.973266+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:18.973270+00:00", "trade", 8.44, 10.0]
["2026-09-08T16:26:18.973291+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973303+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973309+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973317+00:00", "trade", 8.44, 594.0]
["2026-09-08T16:26:18.973317+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973323+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973324+00:00", "trade", 8.44, 106.0]
["2026-09-08T16:26:18.973326+00:00", "trade", 8.44, 191.0]
["2026-09-08T16:26:18.973329+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973336+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973349+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973355+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973362+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973367+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973374+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973381+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973387+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973395+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973403+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973410+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973417+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973424+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973432+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973446+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973466+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973501+00:00", "trade", 8.44, 85.0]
["2026-09-08T16:26:18.973505+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:18.973505+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973507+00:00", "trade", 8.44, 45.0]
["2026-09-08T16:26:18.973510+00:00", "trade", 8.44, 60.0]
["2026-09-08T16:26:18.973513+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973547+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973561+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973568+00:00", "trade", 8.44, 60.0]
["2026-09-08T16:26:18.973569+00:00", "trade", 8.44, 700.0]
["2026-09-08T16:26:18.973569+00:00", "trade", 8.44, 8.0]
["2026-09-08T16:26:18.973570+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:18.973570+00:00", "trade", 8.44, 84.0]
["2026-09-08T16:26:18.973570+00:00", "trade", 8.44, 106.0]
["2026-09-08T16:26:18.973581+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:18.973582+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:18.973583+00:00", "trade", 8.44, 10.0]
["2026-09-08T16:26:18.973584+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.973598+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.973619+00:00", "trade", 8.44, 55.0]
["2026-09-08T16:26:18.973628+00:00", "trade", 8.44, 497.0]
["2026-09-08T16:26:18.973649+00:00", "trade", 8.44, 42.0]
["2026-09-08T16:26:18.973655+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.973705+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.973712+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.973727+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.973736+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.973806+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.973811+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.973812+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.973819+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.973826+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.973833+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.973837+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.973849+00:00", "trade", 8.44, 24.0]
["2026-09-08T16:26:18.973849+00:00", "trade", 8.44, 46.0]
["2026-09-08T16:26:18.973860+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.973864+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.973903+00:00", "trade", 8.44, 150.0]
["2026-09-08T16:26:18.973951+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.973990+00:00", "trade", 8.44, 250.0]
["2026-09-08T16:26:18.973991+00:00", "trade", 8.44, 344.0]
["2026-09-08T16:26:18.974003+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:18.974014+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.974025+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.974054+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.974061+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.974076+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.974096+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.974104+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.974111+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.974122+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.974248+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.974343+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.974427+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.974466+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.975079+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.975751+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:26:18.976262+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.977746+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.978705+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.981622+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:18.992760+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.993220+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.993423+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:18.993695+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.006560+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.073770+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.073896+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.074354+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.074408+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.077550+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.078986+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.079359+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.096387+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.281389+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.332719+00:00", "trade", 8.44, 75.0]
["2026-09-08T16:26:19.332750+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.333424+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.333430+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.333445+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.333483+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.333492+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.333740+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.333893+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.333903+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.334183+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.355123+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.379290+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.379297+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.382356+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.382375+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.382942+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.383050+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.383782+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.383803+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.461263+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.508496+00:00", "trade", 8.4486, 8.0]
["2026-09-08T16:26:19.665849+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.666018+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.666399+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.666408+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.666415+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.666422+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.666435+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.666443+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.666485+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:19.666528+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:19.666534+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:19.666544+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:19.666551+00:00", "trade", 8.44, 23.0]
["2026-09-08T16:26:19.666556+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:19.666566+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:19.666571+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:19.666606+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:19.666655+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:19.666662+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:19.666665+00:00", "trade", 8.44, 25.0]
["2026-09-08T16:26:19.666665+00:00", "trade", 8.44, 10.0]
["2026-09-08T16:26:19.666666+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:19.666669+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:19.666764+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:19.666766+00:00", "trade", 8.44, 28.0]
["2026-09-08T16:26:19.666781+00:00", "trade", 8.44, 344.0]
["2026-09-08T16:26:19.666874+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:26:19.666883+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.666915+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:26:19.666922+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.666926+00:00", "trade", 8.44, 300.0]
["2026-09-08T16:26:19.666930+00:00", "trade", 8.44, 422.0]
["2026-09-08T16:26:19.666931+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:19.666947+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.666980+00:00", "trade", 8.44, 60.0]
["2026-09-08T16:26:19.667012+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667034+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667041+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667041+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667047+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667048+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667054+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667067+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667074+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667081+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667088+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667094+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667100+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667114+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667120+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667121+00:00", "trade", 8.44, 184.0]
["2026-09-08T16:26:19.667127+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667131+00:00", "trade", 8.44, 66.0]
["2026-09-08T16:26:19.667132+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667147+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667168+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:26:19.667170+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.667191+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.667198+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.667237+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.667367+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:26:19.667404+00:00", "trade", 8.44, 300.0]
["2026-09-08T16:26:19.667434+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.667458+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.667479+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.667647+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.667682+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.667690+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.667925+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.668332+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.669897+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.696402+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.713200+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:26:19.714349+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:19.756711+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:21.367131+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:21.367596+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:21.367646+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:21.367654+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:21.368075+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:21.435521+00:00", "trade", 8.4821, 16.0]
["2026-09-08T16:26:21.470018+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:21.867184+00:00", "trade", 8.446, 1.0]
["2026-09-08T16:26:22.598014+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:23.259942+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:23.261594+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:23.267941+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:23.349399+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:23.349853+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:24.007385+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:24.007449+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:24.007871+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:25.027630+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:25.828904+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:25.870607+00:00", "trade", 8.4476, 10.0]
["2026-09-08T16:26:25.911738+00:00", "trade", 8.445, 35.0]
["2026-09-08T16:26:26.050009+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:26:26.050526+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:26.050533+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:26.051302+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:26.051329+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:26.051338+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:26.051428+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:27.094719+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:27.094964+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:27.218862+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:27.479941+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:27.690824+00:00", "trade", 8.4448, 5.0]
["2026-09-08T16:26:28.115711+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:28.116659+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:28.141463+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:28.308929+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:28.896605+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:29.226045+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:29.484423+00:00", "trade", 8.4422, 6.0]
["2026-09-08T16:26:30.009466+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:30.013068+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:30.013077+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:30.059614+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:30.095815+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:30.096336+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:30.764952+00:00", "trade", 8.445, 1.0]
["2026-09-08T16:26:31.326297+00:00", "trade", 8.45, 10.0]
["2026-09-08T16:26:31.859849+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:31.980015+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:31.980816+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:33.412985+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:34.038480+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:34.038626+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:34.181728+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:35.418682+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:35.425905+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:35.426368+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:35.430018+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:35.663945+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:35.681438+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.067340+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.067375+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.067561+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.067570+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.067612+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.067733+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.067744+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.068004+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.081872+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.313973+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.314140+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.314591+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.314623+00:00", "trade", 8.44, 47.0]
["2026-09-08T16:26:36.314794+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.315002+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.315014+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.315295+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.315327+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.315539+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.315607+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:36.432217+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:37.064566+00:00", "trade", 8.44, 10.0]
["2026-09-08T16:26:37.064567+00:00", "trade", 8.44, 90.0]
["2026-09-08T16:26:37.064567+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:42.564524+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:26:42.954098+00:00", "trade", 8.45, 50.0]
["2026-09-08T16:26:43.977952+00:00", "trade", 8.44, 4.0]
["2026-09-08T16:26:45.304385+00:00", "trade", 8.4494, 500.0]
["2026-09-08T16:26:45.591237+00:00", "trade", 8.4477, 1.0]
["2026-09-08T16:26:46.610133+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:46.610728+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:46.763896+00:00", "trade", 8.448, 6.0]
["2026-09-08T16:26:48.592648+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:26:48.726996+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:48.727012+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:48.727063+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:48.727074+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:48.727094+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:48.727465+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:48.727944+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:48.884857+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:48.927420+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:49.676582+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:49.689173+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:49.689224+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:49.689311+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:49.689629+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:49.689688+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:49.689871+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:50.336328+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:26:50.982242+00:00", "trade", 8.4815, 5.0]
["2026-09-08T16:26:51.572771+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:51.575014+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:51.575352+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:52.793876+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:52.793900+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:52.794361+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:52.794490+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:52.794573+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:52.794841+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:52.794933+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:52.795371+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.103599+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.104061+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.133585+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.133654+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.133910+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.134422+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.134434+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.134891+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.134955+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.477389+00:00", "trade", 8.445, 10.0]
["2026-09-08T16:26:53.477405+00:00", "trade", 8.45, 10.0]
["2026-09-08T16:26:53.477516+00:00", "trade", 8.445, 90.0]
["2026-09-08T16:26:53.477558+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.477579+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.478214+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.478252+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.478262+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.478308+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.478318+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.478710+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.494088+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.504805+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.504864+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:53.899160+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:54.256218+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:54.256669+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:55.105233+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:26:55.126731+00:00", "trade", 8.445, 50.0]
["2026-09-08T16:26:55.465068+00:00", "trade", 8.445, 38.0]
["2026-09-08T16:26:56.543865+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:26:56.551789+00:00", "trade", 8.4486, 2.0]
["2026-09-08T16:26:58.887528+00:00", "trade", 8.4441, 3.0]
["2026-09-08T16:26:58.887893+00:00", "trade", 8.44, 30.0]
["2026-09-08T16:26:59.255153+00:00", "trade", 8.4404, 2.0]
["2026-09-08T16:27:00.701808+00:00", "trade", 8.445, 2.0]
["2026-09-08T16:27:01.602677+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:27:02.676218+00:00", "trade", 8.4404, 400.0]
["2026-09-08T16:27:04.083411+00:00", "trade", 8.4424, 2.0]
["2026-09-08T16:27:04.105232+00:00", "trade", 8.4424, 1.0]
["2026-09-08T16:27:04.272196+00:00", "trade", 8.44, 300.0]
["2026-09-08T16:27:04.762146+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:27:05.189898+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.190366+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.191402+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.192796+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.242239+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.411730+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:27:05.411914+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.412114+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.412404+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.412417+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.412814+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.412877+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.412888+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.413256+00:00", "trade", 8.44, 11.0]
["2026-09-08T16:27:05.413274+00:00", "trade", 8.44, 250.0]
["2026-09-08T16:27:05.413276+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.413291+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.413302+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.413725+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.413755+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.413761+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.414208+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.418345+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:27:05.419081+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.419093+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.419105+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.447483+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.550140+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.887857+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:05.991080+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.054061+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.242247+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.256543+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.278515+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.279023+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.279037+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.279386+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.279850+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:27:06.279897+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.279910+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.279920+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.280341+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.280348+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.280365+00:00", "trade", 8.44, 250.0]
["2026-09-08T16:27:06.280369+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.280398+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.280845+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:27:06.280886+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.281322+00:00", "trade", 8.44, 250.0]
["2026-09-08T16:27:06.281324+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.281358+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.281795+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.281812+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:27:06.281824+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.452370+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.455562+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.455576+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.458395+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.650666+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.735608+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:06.736069+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:08.247454+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:08.366529+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:27:08.595497+00:00", "trade", 8.4403, 1.0]
["2026-09-08T16:27:09.428835+00:00", "trade", 8.44, 49.0]
["2026-09-08T16:27:09.762165+00:00", "trade", 8.4405, 122.0]
["2026-09-08T16:27:10.042439+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:10.042452+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:10.042907+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:10.042918+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:10.476680+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:11.017854+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:11.021407+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:11.021500+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:11.021514+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:11.059422+00:00", "trade", 8.44, 150.0]
["2026-09-08T16:27:12.781553+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:12.928121+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:12.940074+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:13.016553+00:00", "trade", 8.445, 3.0]
["2026-09-08T16:27:13.027981+00:00", "trade", 8.445, 21.0]
["2026-09-08T16:27:13.679669+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:13.705166+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:13.706647+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:13.718869+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:13.720690+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:13.720901+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:13.747730+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:13.750663+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:13.795156+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:13.808854+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:13.885487+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:13.885672+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:14.122706+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:14.154402+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:14.253468+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:14.824968+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:16.076429+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:27:17.248802+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:17.249197+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:17.748947+00:00", "trade", 8.44, 106.0]
["2026-09-08T16:27:17.749669+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:17.749691+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:17.761141+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:17.852689+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:18.120014+00:00", "trade", 8.4406, 354.0]
["2026-09-08T16:27:18.532506+00:00", "trade", 8.447, 350.0]
["2026-09-08T16:27:19.099903+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:27:19.286365+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:19.640589+00:00", "trade", 8.445, 1.0]
["2026-09-08T16:27:20.274398+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:20.275542+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:20.292906+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:20.293128+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:20.293232+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:20.293744+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:20.293754+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:20.294203+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:20.294663+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:20.296148+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:20.350407+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:20.974738+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:20.975209+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:21.901050+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:22.273679+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:22.274153+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:22.336978+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:22.337439+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:22.337886+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:22.351514+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:22.479642+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:22.480127+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:23.306279+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:23.306747+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:23.307507+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:23.348920+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:23.461854+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:23.553440+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:23.553465+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:23.553918+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:23.554058+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:23.554126+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:23.554140+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:23.667593+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:23.668399+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:25.545003+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:25.553152+00:00", "trade", 8.441, 11.0]
["2026-09-08T16:27:25.915318+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:25.915382+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:25.915404+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:25.915608+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:25.915843+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:25.916058+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:26.030277+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:27:26.344624+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:26.345608+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:26.416644+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:26.475963+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:26.572211+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:27.434405+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:27.434414+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:27.434465+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:28.611788+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:28.649109+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:27:29.315742+00:00", "trade", 8.4738, 7.0]
["2026-09-08T16:27:30.319518+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:30.397624+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:30.450271+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:30.450321+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:30.450329+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:30.450777+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:31.344456+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:31.344855+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:31.633291+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:31.633320+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:33.795400+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:27:34.081065+00:00", "trade", 8.445, 25.0]
["2026-09-08T16:27:34.297989+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:34.298450+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:35.286138+00:00", "trade", 8.44, 64.0]
["2026-09-08T16:27:35.292899+00:00", "trade", 8.445, 25.0]
["2026-09-08T16:27:36.030306+00:00", "trade", 8.442, 3.0]
["2026-09-08T16:27:36.071613+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:36.072064+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:36.072074+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:38.396847+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:27:38.397516+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:38.397551+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:38.397566+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:38.397574+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:38.397839+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:38.397962+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:38.398004+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:38.513046+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:39.300972+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:39.302091+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:39.303304+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:40.563773+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:41.037378+00:00", "trade", 8.4476, 30.0]
["2026-09-08T16:27:41.851934+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:41.852403+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:41.869242+00:00", "trade", 8.445, 5.0]
["2026-09-08T16:27:41.878919+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:41.897653+00:00", "trade", 8.445, 19.0]
["2026-09-08T16:27:41.924703+00:00", "trade", 8.445, 7.0]
["2026-09-08T16:27:42.227874+00:00", "trade", 8.445, 1.0]
["2026-09-08T16:27:42.231951+00:00", "trade", 8.445, 1.0]
["2026-09-08T16:27:42.655191+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:42.655654+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:42.666176+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:43.653596+00:00", "trade", 8.445, 643.0]
["2026-09-08T16:27:44.846520+00:00", "trade", 8.445, 50.0]
["2026-09-08T16:27:45.238543+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:45.238999+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:45.239012+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:45.239312+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:45.239764+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:46.290012+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:46.528810+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:46.529270+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:46.529280+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:46.650445+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:47.204149+00:00", "trade", 8.445, 150.0]
["2026-09-08T16:27:47.226097+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:27:47.300498+00:00", "trade", 8.44, 50.0]
["2026-09-08T16:27:47.896341+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:48.035805+00:00", "trade", 8.4409, 1.0]
["2026-09-08T16:27:48.335728+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:48.338092+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:48.631809+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:48.632268+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:48.924290+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:49.644290+00:00", "trade", 8.445, 3.0]
["2026-09-08T16:27:49.644316+00:00", "trade", 8.44, 3.0]
["2026-09-08T16:27:49.644423+00:00", "trade", 8.445, 27.0]
["2026-09-08T16:27:49.645212+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:49.719619+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:49.925015+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:49.925478+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:50.615354+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:50.615813+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:50.898568+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:51.678598+00:00", "trade", 8.45, 10.0]
["2026-09-08T16:27:52.286285+00:00", "trade", 8.4454, 1.0]
["2026-09-08T16:27:53.200834+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:53.298934+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:53.671813+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:53.672281+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:53.790341+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:53.790797+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:54.649648+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:54.649678+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:54.649687+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:54.649696+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:54.720393+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:55.127936+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:55.127976+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:55.128061+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:55.128428+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:55.587189+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:27:55.666754+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:55.667218+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:55.667795+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:55.738159+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:55.738616+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:55.864930+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:56.348892+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:57.146878+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:57.147334+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:57.147806+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:57.147833+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:57.148310+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:57.206464+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:57.206912+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:57.265965+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:57.416652+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:57.416692+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:57.417113+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:57.418242+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:59.141086+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:59.141092+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:59.141608+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:59.142004+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:59.793769+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:59.866790+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:59.867341+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:27:59.867434+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:00.055192+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:00.055222+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:00.055612+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:00.055642+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:00.055683+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:00.250414+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:00.626423+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:00.689433+00:00", "trade", 8.445, 3.0]
["2026-09-08T16:28:00.841793+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:01.017203+00:00", "trade", 8.442, 1.0]
["2026-09-08T16:28:01.425363+00:00", "trade", 8.4486, 2.0]
["2026-09-08T16:28:01.492191+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:01.534976+00:00", "trade", 8.44, 10.0]
["2026-09-08T16:28:02.159958+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:02.160385+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:02.160623+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:02.275905+00:00", "trade", 8.4407, 3.0]
["2026-09-08T16:28:02.276685+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:02.277500+00:00", "trade", 8.4407, 1.0]
["2026-09-08T16:28:02.281915+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:02.282276+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:02.304317+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:02.304336+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:02.304769+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:02.316657+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:02.805108+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:02.805566+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:02.967065+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:02.967537+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:03.097040+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:03.257794+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:03.258208+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:03.261865+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:03.261936+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:03.362567+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:03.363273+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:03.369457+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:03.439731+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:03.439872+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:03.440317+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:04.115153+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:04.115160+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:04.119978+00:00", "trade", 8.446, 9.0]
["2026-09-08T16:28:04.236379+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:04.556693+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:28:04.556727+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:28:04.557165+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:04.723648+00:00", "trade", 8.4401, 600.0]
["2026-09-08T16:28:05.071878+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:28:06.778775+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:07.530595+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:28:07.530596+00:00", "trade", 8.44, 600.0]
["2026-09-08T16:28:07.530597+00:00", "trade", 8.44, 13.0]
["2026-09-08T16:28:07.530599+00:00", "trade", 8.44, 5.0]
["2026-09-08T16:28:07.530746+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.530761+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.530767+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.530773+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.530779+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.530786+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.530793+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.530808+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.530814+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.530821+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.530830+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.530836+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.530844+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.530851+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.530872+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.530886+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.531125+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.531149+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.531184+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:28:07.531221+00:00", "trade", 8.44, 110.0]
["2026-09-08T16:28:07.531221+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:28:07.531223+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:07.531314+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:07.531392+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:07.531422+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:07.531638+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:07.531915+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:07.531939+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:07.532037+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:07.532653+00:00", "trade", 8.44, 11.0]
["2026-09-08T16:28:07.532708+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:07.533102+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:07.533585+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:07.533787+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:07.542387+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:07.545430+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:07.632096+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:07.723406+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:07.724228+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:28:07.731072+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:28:08.665635+00:00", "trade", 8.435, 1.0]
["2026-09-08T16:28:08.666974+00:00", "trade", 8.43, 3.0]
["2026-09-08T16:28:09.696281+00:00", "trade", 8.435, 80.0]
["2026-09-08T16:28:09.697394+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:28:09.698247+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:28:10.302122+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:28:10.571928+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:10.572390+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:10.784591+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:12.029731+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:13.182213+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:13.182674+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:13.510087+00:00", "trade", 8.435, 1.0]
["2026-09-08T16:28:15.083977+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:16.602121+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:16.602570+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:16.602892+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:28:16.603226+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:28:16.603640+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:28:16.698099+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:16.698572+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:16.796603+00:00", "trade", 8.435, 500.0]
["2026-09-08T16:28:18.671759+00:00", "trade", 8.435, 485.0]
["2026-09-08T16:28:19.055752+00:00", "trade", 8.438, 1.0]
["2026-09-08T16:28:19.432427+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:19.432454+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:19.433247+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:19.433701+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:19.434046+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:19.539624+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:19.631532+00:00", "trade", 8.435, 4.0]
["2026-09-08T16:28:20.417795+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:20.419854+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:20.423433+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:20.584625+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:20.680796+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:21.138454+00:00", "trade", 8.43, 66.0]
["2026-09-08T16:28:22.580120+00:00", "trade", 8.4444, 44.0]
["2026-09-08T16:28:23.163501+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:23.243033+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:23.248286+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:28:23.360599+00:00", "trade", 8.435, 20.0]
["2026-09-08T16:28:23.843124+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:26.047083+00:00", "trade", 8.435, 6.0]
["2026-09-08T16:28:26.047903+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:26.047911+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:27.537184+00:00", "trade", 8.435, 10.0]
["2026-09-08T16:28:27.821593+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:27.872214+00:00", "trade", 8.4398, 1.0]
["2026-09-08T16:28:27.944650+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:28.618670+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:29.099696+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:29.284826+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:29.485839+00:00", "trade", 8.4391, 6.0]
["2026-09-08T16:28:29.816627+00:00", "trade", 8.4391, 1.0]
["2026-09-08T16:28:30.079371+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:30.079712+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:28:30.079723+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:28:30.080384+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:28:30.123854+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:32.808481+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:32.905499+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:35.519364+00:00", "trade", 8.4404, 3.0]
["2026-09-08T16:28:36.901310+00:00", "trade", 8.435, 500.0]
["2026-09-08T16:28:36.902067+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:37.372687+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:37.470461+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:38.425542+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:40.859070+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:41.404345+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:42.351773+00:00", "trade", 8.4325, 8.0]
["2026-09-08T16:28:42.990145+00:00", "trade", 8.4301, 90.0]
["2026-09-08T16:28:43.222266+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:43.222283+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:43.223030+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:43.761599+00:00", "trade", 8.435, 1.0]
["2026-09-08T16:28:44.151170+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:44.152057+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:44.153401+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:44.154256+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:44.190816+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:28:44.230108+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:44.928675+00:00", "trade", 8.43, 1000.0]
["2026-09-08T16:28:44.931929+00:00", "trade", 8.4324, 100.0]
["2026-09-08T16:28:45.213854+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:45.685807+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:28:45.685808+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:28:45.685810+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:28:45.685811+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:28:45.685814+00:00", "trade", 8.43, 232.0]
["2026-09-08T16:28:45.685838+00:00", "trade", 8.43, 768.0]
["2026-09-08T16:28:45.685839+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:28:45.685840+00:00", "trade", 8.43, 182.0]
["2026-09-08T16:28:45.685842+00:00", "trade", 8.43, 700.0]
["2026-09-08T16:28:45.686174+00:00", "trade", 8.43, 1189.0]
["2026-09-08T16:28:45.686257+00:00", "trade", 8.43, 56.0]
["2026-09-08T16:28:45.686271+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:28:45.686299+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:28:45.686457+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:28:45.686464+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:28:45.686471+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:28:45.686478+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:28:45.686485+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:28:45.686492+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:28:45.686498+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:28:45.686505+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:28:45.686512+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:28:45.686518+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:28:45.686521+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:28:45.686522+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:28:45.686522+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:28:45.686522+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.686525+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.686531+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.686552+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.686566+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.686580+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.686587+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.686607+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:28:45.686643+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.686680+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.686761+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.686778+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.686799+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.686915+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.686966+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.686980+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.686987+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.687014+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.687026+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.687059+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.687072+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.687267+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.687349+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.687489+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.687675+00:00", "trade", 8.43, 11.0]
["2026-09-08T16:28:45.688093+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.688137+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.688662+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.694828+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:45.819388+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:46.471843+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:46.471982+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:47.132684+00:00", "trade", 8.425, 20.0]
["2026-09-08T16:28:47.133251+00:00", "trade", 8.425, 12.0]
["2026-09-08T16:28:47.133961+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:47.200212+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:28:47.234878+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:47.308781+00:00", "trade", 8.425, 156.0]
["2026-09-08T16:28:47.309664+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:47.694832+00:00", "trade", 8.4294, 200.0]
["2026-09-08T16:28:49.662551+00:00", "trade", 8.4234, 100.0]
["2026-09-08T16:28:50.283118+00:00", "trade", 8.425, 23.0]
["2026-09-08T16:28:50.283737+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:50.283810+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:50.283870+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:50.284189+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:50.284359+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:50.292446+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:50.292944+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:50.292959+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:50.292998+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:50.293343+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:50.544234+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:50.588202+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:50.881226+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:52.039583+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.139554+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.140010+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.140469+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.140522+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.140538+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.141327+00:00", "trade", 8.42, 400.0]
["2026-09-08T16:28:53.141627+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.141819+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.142228+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.145326+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.150825+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.153590+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.153649+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.154118+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.154249+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.154320+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.154569+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.154708+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.171030+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.171037+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.202288+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.202375+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.202738+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.203207+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.231634+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.256425+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.352877+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.373059+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.373363+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.560923+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.561001+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.642029+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:53.642052+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:54.023092+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:54.023304+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:54.023923+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:54.024438+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:54.167907+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:54.168734+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:54.261340+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:54.262791+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:54.263236+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:54.433811+00:00", "trade", 8.42, 6.0]
["2026-09-08T16:28:54.434616+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:54.482065+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:54.482287+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:54.482595+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:54.522423+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:54.736750+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:54.737211+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.029207+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.029269+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.136065+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.155521+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.339274+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.345607+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.349047+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.350575+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.351385+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.351435+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.351852+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.351871+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.352339+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.352833+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.353304+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.363973+00:00", "trade", 8.425, 1.0]
["2026-09-08T16:28:55.365164+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.365741+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.382517+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.383529+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:28:55.390733+00:00", "trade", 8.42, 20.0]
["2026-09-08T16:28:55.390735+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:28:55.390736+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:28:55.390742+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:28:55.390753+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:28:55.390763+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.390769+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.390775+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.390782+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.390789+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.390796+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.390803+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.390810+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.390818+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.390824+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.390830+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.390837+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.390864+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.390870+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.390882+00:00", "trade", 8.42, 3.0]
["2026-09-08T16:28:55.390891+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.390896+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:28:55.390897+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:28:55.390906+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.390977+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.391069+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:28:55.391309+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.391316+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.391389+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.391446+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.391472+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.391485+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.391559+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.391576+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.392047+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.409596+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.409653+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.410148+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.430454+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.452212+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:55.551490+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:56.538502+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:57.387599+00:00", "trade", 8.4176, 1.0]
["2026-09-08T16:28:59.468338+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:59.468875+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:28:59.571481+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:00.202866+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:00.703607+00:00", "trade", 8.415, 2.0]
["2026-09-08T16:29:00.746293+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:00.913895+00:00", "trade", 8.4188, 1.0]
["2026-09-08T16:29:01.319765+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:01.319898+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:01.321202+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:01.573679+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:01.574309+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:01.990991+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:01.991852+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:02.506698+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:02.507161+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:02.526178+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:04.007723+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:05.381592+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:05.382040+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:05.972710+00:00", "trade", 8.4199, 3813.0]
["2026-09-08T16:29:05.973408+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:05.974645+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:05.985607+00:00", "trade", 8.415, 1.0]
["2026-09-08T16:29:06.035176+00:00", "trade", 8.4315, 1.0]
["2026-09-08T16:29:06.186718+00:00", "trade", 8.415, 20.0]
["2026-09-08T16:29:06.603568+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:06.603930+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:06.604095+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:06.604555+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:06.604917+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:06.684020+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:08.096922+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:29:08.185216+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:08.189003+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:08.648497+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:08.648597+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:08.715978+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:09.180263+00:00", "trade", 8.4176, 3.0]
["2026-09-08T16:29:09.442647+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:09.442673+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:10.474166+00:00", "trade", 8.415, 23.0]
["2026-09-08T16:29:10.824166+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:11.162188+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:11.494682+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:11.566837+00:00", "trade", 8.4308, 3.0]
["2026-09-08T16:29:11.625956+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:11.626319+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:11.704753+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:12.073388+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:12.512658+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:12.513838+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:12.514216+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:12.515119+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:12.873240+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:12.877422+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:13.417030+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:13.430462+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:15.641056+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:15.641529+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.262178+00:00", "trade", 8.4199, 9260.0]
["2026-09-08T16:29:16.276863+00:00", "trade", 8.415, 231.0]
["2026-09-08T16:29:16.722435+00:00", "trade", 8.415, 24.0]
["2026-09-08T16:29:16.722458+00:00", "trade", 8.42, 15.0]
["2026-09-08T16:29:16.722989+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.723007+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.723199+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.723230+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.723347+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.723407+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.723414+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.723421+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.723789+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.729252+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.774104+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.774729+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.801382+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.821727+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.837529+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.855932+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.913887+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.914469+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.925842+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.926301+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:16.947137+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:17.150288+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:17.150325+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:17.150344+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:17.150418+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:17.150644+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:17.151135+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:17.153178+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:17.161662+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:17.235296+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:17.584020+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:18.800336+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:18.886443+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:19.152397+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:19.158281+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:19.158282+00:00", "trade", 8.42, 130.0]
["2026-09-08T16:29:19.158283+00:00", "trade", 8.42, 551.0]
["2026-09-08T16:29:19.158288+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:19.158303+00:00", "trade", 8.42, 128.0]
["2026-09-08T16:29:19.158305+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:29:19.158306+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:29:19.158315+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:29:19.158378+00:00", "trade", 8.42, 150.0]
["2026-09-08T16:29:19.158392+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:19.158400+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:19.158407+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:19.158413+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:19.158420+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:19.158427+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:19.158434+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:19.158440+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:19.158447+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:19.158453+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158467+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158473+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158482+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158488+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158494+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158501+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158507+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158514+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158521+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158528+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158535+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158541+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158548+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158554+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158560+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158566+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158723+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158782+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158803+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158835+00:00", "quote", 8.42, 8.42]
["2026-09-08T16:29:19.158885+00:00", "trade", 8.42, 19.0]
["2026-09-08T16:29:19.158886+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:29:19.158886+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.158897+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.158965+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.158986+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.159076+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.159138+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.159163+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.159170+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.159176+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.159184+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.159203+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.159224+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.159225+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.159232+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.159574+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.159654+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.159679+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.232316+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.259150+00:00", "trade", 8.425, 1.0]
["2026-09-08T16:29:19.440909+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.552646+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:19.648622+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:21.045435+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:21.062736+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:21.063140+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:21.063399+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:21.063430+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:21.063589+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:21.092224+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:21.186558+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:21.322098+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:21.323136+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:21.323182+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:21.323204+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:21.323656+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:21.354244+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:21.413927+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:21.875952+00:00", "trade", 8.4463, 5.0]
["2026-09-08T16:29:21.877593+00:00", "trade", 8.4463, 4.0]
["2026-09-08T16:29:21.879347+00:00", "trade", 8.4463, 4.0]
["2026-09-08T16:29:21.882228+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:21.882240+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:22.025405+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:22.025869+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:22.459986+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:22.459987+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:29:22.459989+00:00", "trade", 8.42, 97.0]
["2026-09-08T16:29:22.459993+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:22.460007+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:22.460010+00:00", "trade", 8.42, 33.0]
["2026-09-08T16:29:22.460011+00:00", "trade", 8.42, 14.0]
["2026-09-08T16:29:22.460014+00:00", "trade", 8.42, 16.0]
["2026-09-08T16:29:22.460034+00:00", "trade", 8.42, 5.0]
["2026-09-08T16:29:22.460036+00:00", "trade", 8.42, 2.0]
["2026-09-08T16:29:22.460367+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:22.460388+00:00", "trade", 8.42, 10.0]
["2026-09-08T16:29:22.460674+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:22.460688+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:22.460850+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:22.461893+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:22.462437+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:22.463506+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:22.464583+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:22.465636+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:29:22.486780+00:00", "trade", 8.42, 33.0]
["2026-09-08T16:29:22.486987+00:00", "trade", 8.42, 530.0]
["2026-09-08T16:29:22.486987+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:29:22.487017+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487023+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487030+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487036+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487042+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487051+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487057+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487064+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487070+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487077+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487084+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487090+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487096+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487119+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487126+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487132+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487153+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487172+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487180+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487230+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487377+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.487699+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.488114+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.488305+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.488386+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.499776+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.520120+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:22.588090+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:27.044645+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:27.045159+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:27.046392+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:27.047109+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:27.047938+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:27.049043+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:27.177842+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:27.295427+00:00", "trade", 8.4124, 6.0]
["2026-09-08T16:29:27.300405+00:00", "trade", 8.415, 10.0]
["2026-09-08T16:29:27.316780+00:00", "trade", 8.4124, 1.0]
["2026-09-08T16:29:27.823512+00:00", "trade", 8.4124, 1.0]
["2026-09-08T16:29:28.852927+00:00", "trade", 8.4106, 190.0]
["2026-09-08T16:29:30.442189+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:30.442694+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:30.449006+00:00", "trade", 8.4199, 100.0]
["2026-09-08T16:29:30.449973+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:30.450434+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:30.450888+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:30.758592+00:00", "trade", 8.41, 10.0]
["2026-09-08T16:29:31.098506+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:31.243372+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:32.251621+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:32.251699+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:32.252604+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:32.253117+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:32.255560+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:33.416911+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:33.417390+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:33.586899+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:33.587489+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:33.600312+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:33.859440+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:33.925950+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:34.739700+00:00", "trade", 8.42, 1000.0]
["2026-09-08T16:29:36.052780+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:36.780115+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:36.780565+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:36.780593+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:36.781050+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:37.157475+00:00", "trade", 8.4221, 1.0]
["2026-09-08T16:29:37.201385+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:37.798081+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:38.317340+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:38.317665+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:38.406378+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:39.150074+00:00", "trade", 8.4176, 3.0]
["2026-09-08T16:29:39.150462+00:00", "trade", 8.4176, 1.0]
["2026-09-08T16:29:39.150882+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:39.270152+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:40.534296+00:00", "trade", 8.4224, 1.0]
["2026-09-08T16:29:40.534352+00:00", "trade", 8.4246, 2.0]
["2026-09-08T16:29:41.221721+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:42.104587+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:42.105039+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:42.282075+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:42.282531+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:42.384098+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:42.394837+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:42.500167+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:44.384313+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:44.792116+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:44.792483+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:44.792581+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:45.096925+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:45.098502+00:00", "trade", 8.415, 500.0]
["2026-09-08T16:29:45.098806+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:45.099161+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:45.099434+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:45.111582+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:45.182952+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:45.183167+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:45.220458+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:45.220911+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:45.298643+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:45.361741+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:46.414920+00:00", "trade", 8.4198, 1.0]
["2026-09-08T16:29:46.435182+00:00", "trade", 8.4198, 1.0]
["2026-09-08T16:29:46.751337+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:46.751646+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:46.752141+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:46.776158+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:47.269416+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:47.269872+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:47.539664+00:00", "trade", 8.415, 3.0]
["2026-09-08T16:29:47.551040+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:47.551788+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:47.575694+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:47.575708+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:48.311808+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:48.311976+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:48.312055+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:48.450495+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:48.519597+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:48.519634+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:48.520074+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:48.800270+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:48.800728+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:48.909343+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:49.037435+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:49.076336+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:49.823967+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:50.151755+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:50.744212+00:00", "trade", 8.415, 1.0]
["2026-09-08T16:29:50.748741+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:29:50.808556+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:50.808643+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:50.844494+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:52.529441+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:52.651723+00:00", "trade", 8.4143, 41.0]
["2026-09-08T16:29:52.652528+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:52.798473+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:52.948023+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:52.948491+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:52.948685+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:52.991873+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:53.038676+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:53.271641+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:53.273656+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:53.641912+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:53.915094+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:55.163937+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:55.164010+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:55.165461+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:55.761234+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:55.851057+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:56.171147+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:56.171523+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:56.171810+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:56.172046+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:56.172346+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:56.205944+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:56.368983+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:56.923308+00:00", "trade", 8.415, 1.0]
["2026-09-08T16:29:57.153530+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:57.153567+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:57.153688+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:57.153900+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:57.154012+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:57.154041+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:57.154058+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:57.154148+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:57.154167+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:57.154560+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:58.395164+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:58.397020+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:58.479950+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:58.749392+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:59.115713+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:59.432225+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:59.432603+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:59.432802+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:59.432824+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:59.467674+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:59.468053+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:59.468463+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:59.669719+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:59.669802+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:59.685818+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:59.911133+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:29:59.971602+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:00.034319+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:00.036170+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:00.195940+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:00.234740+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:00.250178+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:00.355775+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:00.548887+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:00.549319+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:00.549542+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:00.570053+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:00.570778+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:00.571000+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:00.699288+00:00", "trade", 8.415, 2.0]
["2026-09-08T16:30:00.908123+00:00", "trade", 8.41, 10.0]
["2026-09-08T16:30:00.908125+00:00", "trade", 8.41, 90.0]
["2026-09-08T16:30:00.908447+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:00.908800+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:00.908823+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:00.908835+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:00.909636+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:01.032116+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:01.318780+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:01.318856+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:01.319215+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:01.362572+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:01.371419+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:01.486302+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:01.486547+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:01.486573+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:01.487154+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:01.560674+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:02.413242+00:00", "trade", 8.4341, 200.0]
["2026-09-08T16:30:04.596409+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:06.002073+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:06.092269+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:06.092298+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:06.093868+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:06.098744+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:06.123905+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:06.142118+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:06.494149+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:30:06.494840+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:06.854150+00:00", "trade", 8.4186, 1.0]
["2026-09-08T16:30:06.854205+00:00", "trade", 8.4186, 1.0]
["2026-09-08T16:30:07.350758+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:07.351215+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:07.494056+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:08.402623+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:08.462264+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:08.977396+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:09.528127+00:00", "trade", 8.415, 7.0]
["2026-09-08T16:30:09.538436+00:00", "trade", 8.415, 300.0]
["2026-09-08T16:30:09.546073+00:00", "trade", 8.415, 284.0]
["2026-09-08T16:30:09.572881+00:00", "trade", 8.415, 300.0]
["2026-09-08T16:30:10.617161+00:00", "trade", 8.415, 226.0]
["2026-09-08T16:30:10.620902+00:00", "trade", 8.415, 12.0]
["2026-09-08T16:30:11.022913+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:11.683881+00:00", "trade", 8.415, 95.0]
["2026-09-08T16:30:13.021458+00:00", "trade", 8.415, 8.0]
["2026-09-08T16:30:13.025487+00:00", "trade", 8.415, 11.0]
["2026-09-08T16:30:13.028647+00:00", "trade", 8.415, 1.0]
["2026-09-08T16:30:13.610760+00:00", "trade", 8.415, 300.0]
["2026-09-08T16:30:13.610997+00:00", "trade", 8.415, 300.0]
["2026-09-08T16:30:13.967148+00:00", "trade", 8.415, 300.0]
["2026-09-08T16:30:14.154045+00:00", "trade", 8.4199, 5.0]
["2026-09-08T16:30:14.200005+00:00", "trade", 8.415, 5.0]
["2026-09-08T16:30:14.612709+00:00", "trade", 8.4199, 6181.0]
["2026-09-08T16:30:14.613041+00:00", "trade", 8.415, 300.0]
["2026-09-08T16:30:14.613047+00:00", "trade", 8.415, 300.0]
["2026-09-08T16:30:14.613423+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:30:14.613426+00:00", "trade", 8.42, 2.0]
["2026-09-08T16:30:14.613498+00:00", "trade", 8.415, 98.0]
["2026-09-08T16:30:14.613509+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:14.613515+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:14.613712+00:00", "trade", 8.415, 300.0]
["2026-09-08T16:30:14.639030+00:00", "trade", 8.415, 300.0]
["2026-09-08T16:30:15.560298+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:15.560523+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:15.916648+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:15.916669+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:16.028261+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:16.186138+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:16.186362+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:17.858800+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:17.858913+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:17.877242+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:17.877711+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:18.086164+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:18.086719+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:18.602123+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:18.602347+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:18.769810+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:18.848536+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:19.030057+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:19.030145+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:19.152170+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:19.255921+00:00", "trade", 8.4212, 7.0]
["2026-09-08T16:30:19.256611+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:19.331639+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:19.594509+00:00", "trade", 8.415, 1.0]
["2026-09-08T16:30:19.752900+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:20.280786+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:20.353825+00:00", "trade", 8.4285, 20.0]
["2026-09-08T16:30:20.354624+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:21.365044+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:24.908598+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:24.908608+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:24.908619+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:24.986204+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:24.986284+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:24.986291+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:24.986475+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:24.986583+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:24.986770+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:25.010894+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:25.011083+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:25.011176+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:25.011183+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:25.011360+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:25.027152+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:25.151196+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:25.413939+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:26.545926+00:00", "trade", 8.4186, 1.0]
["2026-09-08T16:30:26.737203+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:26.751439+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:27.748384+00:00", "trade", 8.415, 50.0]
["2026-09-08T16:30:27.872266+00:00", "trade", 8.4211, 3.0]
["2026-09-08T16:30:28.676330+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:29.046456+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:29.488287+00:00", "trade", 8.4181, 6.0]
["2026-09-08T16:30:29.489090+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:30.056748+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:30.390172+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:30.514848+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:30.569051+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:30.569531+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:30.569537+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:30.569705+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:30.570009+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:30.570043+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:31.043170+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:33.010457+00:00", "trade", 8.415, 3.0]
["2026-09-08T16:30:33.217990+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:33.534021+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:35.234642+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:35.907158+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:30:35.907635+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:36.019543+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:36.422083+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:37.496947+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:38.010057+00:00", "trade", 8.415, 2.0]
["2026-09-08T16:30:38.010879+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:38.034188+00:00", "trade", 8.415, 50.0]
["2026-09-08T16:30:38.531735+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:38.866453+00:00", "trade", 8.415, 2.0]
["2026-09-08T16:30:38.957468+00:00", "trade", 8.4199, 5.0]
["2026-09-08T16:30:38.986577+00:00", "trade", 8.415, 26.0]
["2026-09-08T16:30:39.020737+00:00", "trade", 8.42, 12.0]
["2026-09-08T16:30:39.021168+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:39.021225+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:39.031739+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:39.099488+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:39.436969+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:40.013313+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:43.938362+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:30:45.899946+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:46.501742+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:47.349535+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:47.457863+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:47.652074+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:54.106017+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:54.108779+00:00", "trade", 8.415, 250.0]
["2026-09-08T16:30:54.109299+00:00", "trade", 8.415, 250.0]
["2026-09-08T16:30:54.109335+00:00", "trade", 8.415, 250.0]
["2026-09-08T16:30:54.109336+00:00", "trade", 8.415, 250.0]
["2026-09-08T16:30:54.109351+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:54.109372+00:00", "trade", 8.415, 250.0]
["2026-09-08T16:30:54.109526+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:54.109828+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:54.169498+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:54.208756+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:54.216195+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:54.216368+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:54.239506+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:54.304762+00:00", "trade", 8.415, 1.0]
["2026-09-08T16:30:54.407462+00:00", "trade", 8.415, 6.0]
["2026-09-08T16:30:54.623040+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:55.154716+00:00", "trade", 8.42, 11.0]
["2026-09-08T16:30:55.154779+00:00", "trade", 8.42, 27.0]
["2026-09-08T16:30:55.154862+00:00", "trade", 8.42, 212.0]
["2026-09-08T16:30:55.193177+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:30:55.335731+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:55.335830+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:55.336178+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:55.336288+00:00", "trade", 8.42, 17.0]
["2026-09-08T16:30:55.336350+00:00", "trade", 8.42, 22.0]
["2026-09-08T16:30:55.336414+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:30:55.337113+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:55.368981+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:30:55.369081+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:30:55.369082+00:00", "trade", 8.42, 2.0]
["2026-09-08T16:30:55.369084+00:00", "trade", 8.42, 98.0]
["2026-09-08T16:30:55.369507+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:55.369516+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:30:55.369518+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:30:55.369532+00:00", "trade", 8.42, 2.0]
["2026-09-08T16:30:55.369533+00:00", "trade", 8.42, 14.0]
["2026-09-08T16:30:55.369553+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.369567+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.369574+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.369580+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.369587+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.369594+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.369598+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.369686+00:00", "trade", 8.42, 2.0]
["2026-09-08T16:30:55.369687+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:30:55.369690+00:00", "trade", 8.42, 50.0]
["2026-09-08T16:30:55.369691+00:00", "trade", 8.42, 3.0]
["2026-09-08T16:30:55.369693+00:00", "trade", 8.42, 3.0]
["2026-09-08T16:30:55.369799+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.369807+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.369815+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.369891+00:00", "trade", 8.43, 169.0]
["2026-09-08T16:30:55.369979+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.369987+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.369995+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.370007+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.370037+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.370076+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.370087+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.370354+00:00", "trade", 8.42, 50.0]
["2026-09-08T16:30:55.370865+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.370943+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.429699+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.667564+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.685322+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:30:55.685695+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:55.685736+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:56.135099+00:00", "trade", 8.425, 50.0]
["2026-09-08T16:30:57.113363+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:58.528363+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:30:58.529044+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:58.717023+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:58.717283+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:58.717426+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:58.717573+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:58.717876+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:58.718130+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:58.722291+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:58.722627+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:58.722680+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:58.723928+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:58.724260+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:58.724299+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:58.816078+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:59.108936+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:59.494191+00:00", "trade", 8.425, 50.0]
["2026-09-08T16:30:59.534894+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:30:59.535520+00:00", "trade", 8.42, 3.0]
["2026-09-08T16:30:59.535522+00:00", "trade", 8.42, 194.0]
["2026-09-08T16:30:59.535550+00:00", "trade", 8.42, 34.0]
["2026-09-08T16:30:59.535561+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:30:59.535568+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.535575+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.535581+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.535588+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.535594+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.535600+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.535614+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.535620+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.535627+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.535634+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.535647+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.535653+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.535660+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.535666+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.536026+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.536097+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.536203+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.536259+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.536655+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.536945+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:30:59.537299+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:00.824186+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:01.466319+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:01.468001+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:01.517747+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:03.395984+00:00", "trade", 8.4182, 1.0]
["2026-09-08T16:31:03.431157+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:31:04.091021+00:00", "trade", 8.4176, 1.0]
["2026-09-08T16:31:04.341513+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:04.345784+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:06.422316+00:00", "trade", 8.415, 2.0]
["2026-09-08T16:31:06.619879+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:06.695339+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:06.823559+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:06.824161+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:31:06.824448+00:00", "trade", 8.415, 125.0]
["2026-09-08T16:31:06.825791+00:00", "trade", 8.415, 125.0]
["2026-09-08T16:31:08.318848+00:00", "trade", 8.41, 100.0]
["2026-09-08T16:31:08.324835+00:00", "trade", 8.41, 17.0]
["2026-09-08T16:31:08.362430+00:00", "trade", 8.4176, 1.0]
["2026-09-08T16:31:08.521909+00:00", "trade", 8.4124, 1.0]
["2026-09-08T16:31:08.799491+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:08.934986+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:09.695066+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:14.265842+00:00", "trade", 8.4176, 50.0]
["2026-09-08T16:31:14.749887+00:00", "trade", 8.4176, 5.0]
["2026-09-08T16:31:15.370884+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:15.451394+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:15.452212+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:17.419859+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:17.558548+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:18.030505+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:18.282469+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:18.432320+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:18.537902+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:18.572287+00:00", "trade", 8.41, 1.0]
["2026-09-08T16:31:19.139613+00:00", "trade", 8.4186, 2.0]
["2026-09-08T16:31:19.503514+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:19.504349+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:19.882943+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:20.343588+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:20.430149+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:20.450167+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:20.450220+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:20.504116+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:20.848771+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:22.564498+00:00", "trade", 8.4178, 4.0]
["2026-09-08T16:31:23.360236+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:23.501756+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:24.167521+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:24.170034+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:25.601392+00:00", "trade", 8.415, 940.0]
["2026-09-08T16:31:25.620961+00:00", "trade", 8.415, 60.0]
["2026-09-08T16:31:25.630779+00:00", "trade", 8.4177, 1.0]
["2026-09-08T16:31:25.960270+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:25.960276+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:26.812344+00:00", "trade", 8.4176, 1.0]
["2026-09-08T16:31:27.923618+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:27.936245+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:29.474865+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:29.589068+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:30.441022+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:30.455134+00:00", "trade", 8.42, 2.0]
["2026-09-08T16:31:30.455463+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:30.482121+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:31.049855+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:31.052135+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:31.052146+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:31.123988+00:00", "trade", 8.41, 300.0]
["2026-09-08T16:31:31.124668+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:31.218469+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:31.978757+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:31.989121+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:32.677165+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:32.677436+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:32.793081+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:32.793775+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:32.795058+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:32.801165+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:33.011740+00:00", "trade", 8.4197, 1.0]
["2026-09-08T16:31:34.330573+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:34.436319+00:00", "trade", 8.415, 199.0]
["2026-09-08T16:31:34.437001+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:34.577328+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:34.577334+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:34.577821+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:34.896182+00:00", "trade", 8.415, 19.0]
["2026-09-08T16:31:35.200294+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:35.323997+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:35.562413+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:31:36.891577+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:36.891795+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:36.893009+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:37.740375+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:38.519652+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:38.816676+00:00", "trade", 8.415, 100.0]
["2026-09-08T16:31:38.817610+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:39.388525+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:39.496093+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:40.147187+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:40.147636+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:40.147885+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:41.664955+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:42.130976+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:42.131008+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:42.845642+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:43.115585+00:00", "trade", 8.4226, 2.0]
["2026-09-08T16:31:43.182531+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:43.217629+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:43.263642+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:43.310545+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:43.409886+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:43.463693+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:43.464697+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:43.465071+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:43.465565+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:43.477830+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:43.559134+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:43.559243+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:43.559632+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:43.559716+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:43.561307+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:43.561785+00:00", "quote", 8.41, 8.42]
["2026-09-08T16:31:43.998296+00:00", "quote", 8.41, 8.43]
["2026-09-08T16:31:43.998297+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:31:43.998299+00:00", "trade", 8.42, 14.0]
["2026-09-08T16:31:43.998300+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:31:43.998301+00:00", "trade", 8.42, 50.0]
["2026-09-08T16:31:43.998304+00:00", "trade", 8.42, 2.0]
["2026-09-08T16:31:43.998307+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:31:43.998307+00:00", "trade", 8.42, 10.0]
["2026-09-08T16:31:43.998346+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998360+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998367+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998373+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998380+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998386+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998393+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998399+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998405+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998412+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998419+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998425+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998431+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998437+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998444+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998457+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998463+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998469+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998475+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998483+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998489+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998495+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998501+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998508+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998515+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998646+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998709+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.998751+00:00", "trade", 8.42, 6.0]
["2026-09-08T16:31:43.998752+00:00", "trade", 8.42, 2.0]
["2026-09-08T16:31:43.998878+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.999125+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.999169+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.999347+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:43.999606+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:44.019434+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:44.330986+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:44.392241+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:44.535283+00:00", "trade", 8.4322, 22.0]
["2026-09-08T16:31:44.599157+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:44.653609+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:45.689900+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:45.691271+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:45.956165+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:47.254525+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:47.255288+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:47.255796+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:47.511807+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:47.511833+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:47.554672+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:47.647643+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:47.748976+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:47.841286+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:48.806736+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:48.895196+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:49.014072+00:00", "trade", 8.42, 20.0]
["2026-09-08T16:31:49.014833+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:49.014864+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:49.086002+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:49.103942+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:50.712905+00:00", "trade", 8.4276, 1.0]
["2026-09-08T16:31:50.957648+00:00", "trade", 8.422, 1.0]
["2026-09-08T16:31:51.021887+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:52.531716+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:52.531783+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:52.531789+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:52.533121+00:00", "trade", 8.42, 165.0]
["2026-09-08T16:31:52.904899+00:00", "trade", 8.4204, 200.0]
["2026-09-08T16:31:53.039726+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:53.040025+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:53.040028+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:53.040037+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:53.040755+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:53.044251+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:53.070750+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:53.072279+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:53.072715+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:53.245748+00:00", "trade", 8.42, 25.0]
["2026-09-08T16:31:53.541873+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:53.542337+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:53.542706+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:53.546328+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:53.955144+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:53.955597+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:54.496354+00:00", "trade", 8.4172, 1.0]
["2026-09-08T16:31:54.602195+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:54.635925+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:55.023459+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:55.026560+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:55.026572+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:55.027014+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:55.205685+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:55.206131+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:56.111905+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:31:56.330063+00:00", "trade", 8.4276, 41.0]
["2026-09-08T16:31:56.330091+00:00", "trade", 8.4276, 1.0]
["2026-09-08T16:31:59.061316+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:00.023047+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:32:00.049374+00:00", "trade", 8.4214, 19.0]
["2026-09-08T16:32:00.226789+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:00.690610+00:00", "trade", 8.425, 3.0]
["2026-09-08T16:32:01.206918+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:32:01.207072+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:01.323102+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:01.494665+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:32:01.495336+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:01.495350+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:01.495377+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:01.495387+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:01.495810+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:01.495824+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:01.496282+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:02.730766+00:00", "trade", 8.4206, 250.0]
["2026-09-08T16:32:02.731546+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:02.775430+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:07.028533+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:09.906162+00:00", "trade", 8.425, 10.0]
["2026-09-08T16:32:09.906981+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:10.009752+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:10.174143+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:11.734640+00:00", "trade", 8.425, 1.0]
["2026-09-08T16:32:11.735439+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:11.735446+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:11.735920+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:11.820075+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:12.063063+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:14.658611+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:32:14.659420+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:14.739350+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:14.865951+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:17.681200+00:00", "trade", 8.425, 50.0]
["2026-09-08T16:32:19.165695+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:19.166513+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:19.307221+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:19.308545+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:19.309015+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:19.356653+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:21.118935+00:00", "trade", 8.425, 30.0]
["2026-09-08T16:32:21.370368+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:21.785220+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:21.880167+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:21.992312+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:22.165182+00:00", "trade", 8.425, 149.0]
["2026-09-08T16:32:22.190798+00:00", "trade", 8.425, 4.0]
["2026-09-08T16:32:22.190827+00:00", "trade", 8.425, 5.0]
["2026-09-08T16:32:22.215443+00:00", "trade", 8.425, 300.0]
["2026-09-08T16:32:22.230879+00:00", "trade", 8.425, 200.0]
["2026-09-08T16:32:23.497715+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:23.498178+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:23.927283+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:23.935672+00:00", "trade", 8.4188, 1.0]
["2026-09-08T16:32:24.210618+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:24.211872+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:24.281064+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:26.344648+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:26.345371+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:26.893889+00:00", "trade", 8.428, 1.0]
["2026-09-08T16:32:26.894686+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:26.974684+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:27.019121+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:29.600092+00:00", "trade", 8.4276, 1.0]
["2026-09-08T16:32:29.623842+00:00", "trade", 8.4276, 1.0]
["2026-09-08T16:32:29.760630+00:00", "trade", 8.43, 20.0]
["2026-09-08T16:32:29.821194+00:00", "trade", 8.4269, 2.0]
["2026-09-08T16:32:30.198567+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:30.199024+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:30.389836+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:30.444683+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:30.483712+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:30.550200+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:30.550666+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:30.768434+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:31.044814+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:31.089090+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:32.529782+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:32.718810+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:33.022718+00:00", "trade", 8.4294, 274.0]
["2026-09-08T16:32:33.023090+00:00", "trade", 8.4294, 1.0]
["2026-09-08T16:32:33.326190+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:33.410013+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:33.725827+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:33.725836+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:34.519509+00:00", "trade", 8.425, 7.0]
["2026-09-08T16:32:36.637491+00:00", "trade", 8.4233, 4.0]
["2026-09-08T16:32:36.638151+00:00", "trade", 8.4233, 2.0]
["2026-09-08T16:32:37.292013+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:38.000690+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:38.081681+00:00", "trade", 8.425, 10.0]
["2026-09-08T16:32:38.328789+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:39.290211+00:00", "trade", 8.425, 30.0]
["2026-09-08T16:32:39.338702+00:00", "trade", 8.425, 5.0]
["2026-09-08T16:32:40.260304+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:40.308773+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:40.427774+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:40.594299+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:40.844775+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:41.007609+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:41.128020+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:41.628447+00:00", "trade", 8.425, 10.0]
["2026-09-08T16:32:41.755483+00:00", "trade", 8.4188, 3.0]
["2026-09-08T16:32:42.221287+00:00", "trade", 8.425, 4.0]
["2026-09-08T16:32:42.276920+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:42.438783+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:42.558042+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:42.632854+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:43.474404+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:44.389748+00:00", "trade", 8.425, 20.0]
["2026-09-08T16:32:46.657057+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:32:46.657058+00:00", "trade", 8.425, 21.0]
["2026-09-08T16:32:46.657357+00:00", "trade", 8.43, 13.0]
["2026-09-08T16:32:46.657575+00:00", "trade", 8.43, 27.0]
["2026-09-08T16:32:46.657681+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:32:46.657688+00:00", "trade", 8.425, 24.0]
["2026-09-08T16:32:46.657690+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.657742+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.657769+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.657799+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.657806+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.657826+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.657836+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.657996+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.658088+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.658145+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.658157+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.658521+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.658619+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.660055+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.759836+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.914186+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.914717+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.914770+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.915224+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.919139+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.924646+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:46.929260+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:47.039924+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:47.128666+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:47.256962+00:00", "trade", 8.425, 1.0]
["2026-09-08T16:32:47.352950+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:47.354304+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:47.525295+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:47.525435+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:47.552807+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:47.552876+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:47.553330+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:47.571493+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:47.605252+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:47.626891+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:47.904295+00:00", "trade", 8.4299, 1000.0]
["2026-09-08T16:32:47.904973+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:47.904984+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:47.905085+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:47.906358+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:48.015398+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:49.294341+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:49.295043+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:50.001319+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:32:50.002007+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:50.002558+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:50.056204+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:50.065280+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:50.248201+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:50.248959+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:50.369524+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:50.534891+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:50.534942+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:50.551938+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:50.558721+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:50.869570+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:50.977265+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:50.981096+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:52.302584+00:00", "trade", 8.4223, 1.0]
["2026-09-08T16:32:52.354240+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:52.650470+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:58.511747+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:58.512132+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:58.513501+00:00", "trade", 8.42, 1.0]
["2026-09-08T16:32:58.513843+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:58.514908+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:58.515370+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:58.516699+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:58.516761+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:58.517007+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:58.517313+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:58.552021+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:58.568191+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:58.709466+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:58.879761+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:32:59.146360+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:00.261445+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:00.647534+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:00.647841+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:00.648011+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:00.694711+00:00", "trade", 8.425, 2.0]
["2026-09-08T16:33:00.738324+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:01.093679+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:01.094141+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:01.201093+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:01.201201+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:01.201660+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:01.225885+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:01.226156+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:01.226341+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:01.260983+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:01.261446+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:01.724894+00:00", "trade", 8.425, 1250.0]
["2026-09-08T16:33:02.153310+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:02.153333+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:02.172378+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:02.172834+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:02.316018+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:03.531299+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:03.531775+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:03.531791+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:03.532081+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:03.785529+00:00", "trade", 8.4277, 1.0]
["2026-09-08T16:33:03.833034+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:03.833527+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:03.833978+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:03.889963+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:03.890419+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:03.963539+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:04.107818+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:04.658425+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:06.231348+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:06.454535+00:00", "trade", 8.426, 1000.0]
["2026-09-08T16:33:06.621846+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:07.197768+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:10.058867+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:10.442783+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:12.248610+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:12.500952+00:00", "trade", 8.425, 3.0]
["2026-09-08T16:33:13.024805+00:00", "trade", 8.425, 2.0]
["2026-09-08T16:33:13.364088+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:13.609319+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:33:13.675741+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:14.950449+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:15.657101+00:00", "trade", 8.4286, 4.0]
["2026-09-08T16:33:15.657117+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:33:16.645821+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:33:19.367012+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:19.369429+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:19.372308+00:00", "trade", 8.425, 1.0]
["2026-09-08T16:33:19.517100+00:00", "trade", 8.425, 4.0]
["2026-09-08T16:33:19.773743+00:00", "trade", 8.425, 16.0]
["2026-09-08T16:33:19.774426+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:19.865872+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:20.351080+00:00", "trade", 8.4212, 60.0]
["2026-09-08T16:33:20.439287+00:00", "trade", 8.4299, 1000.0]
["2026-09-08T16:33:20.495255+00:00", "trade", 8.429, 80.0]
["2026-09-08T16:33:21.049516+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:21.072154+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:21.959158+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:22.420379+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:27.751907+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:33:27.752714+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:29.512032+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:30.040197+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:30.040671+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:30.040693+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:30.140654+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:30.223004+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:31.274134+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:31.406881+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:31.817863+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:32.296629+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:32.297116+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:32.698449+00:00", "trade", 8.42, 100.0]
["2026-09-08T16:33:32.699244+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:32.837410+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:33.330489+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:33.330538+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:35.439649+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:35.603027+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:35.698375+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:35.789971+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:35.790065+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:35.818843+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:36.029976+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:36.030558+00:00", "trade", 8.43, 133.0]
["2026-09-08T16:33:36.030598+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:36.030621+00:00", "trade", 8.43, 39.0]
["2026-09-08T16:33:36.030954+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:36.031229+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:33:36.031711+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:36.031784+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:36.035403+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:36.233788+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:36.240843+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:36.250784+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:36.305426+00:00", "trade", 8.43, 125.0]
["2026-09-08T16:33:36.828091+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:36.828213+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:36.829627+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:36.829649+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:36.862247+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:37.329688+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:37.366486+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:37.806586+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:38.279599+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:38.281246+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:38.295827+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:38.385343+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:38.385420+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:38.478183+00:00", "trade", 8.4274, 5.0]
["2026-09-08T16:33:38.479595+00:00", "trade", 8.4274, 1.0]
["2026-09-08T16:33:38.480366+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:38.786426+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:38.786893+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:38.786941+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:38.847406+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:38.980380+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:38.980626+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:38.982652+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:38.984544+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:39.001275+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:39.084728+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:39.109811+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:39.330518+00:00", "trade", 8.43, 5000.0]
["2026-09-08T16:33:39.660512+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:33:39.660522+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:33:39.660979+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:39.661263+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:39.661264+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:33:39.661266+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:33:39.661267+00:00", "trade", 8.43, 2.0]
["2026-09-08T16:33:39.661269+00:00", "trade", 8.43, 3.0]
["2026-09-08T16:33:39.661270+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:39.661273+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:33:39.661273+00:00", "trade", 8.43, 4.0]
["2026-09-08T16:33:39.661274+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:33:39.661276+00:00", "trade", 8.43, 19.0]
["2026-09-08T16:33:39.661291+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:33:39.661346+00:00", "trade", 8.43, 50.0]
["2026-09-08T16:33:39.661374+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:33:39.661383+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:33:39.661391+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:33:39.661435+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:33:39.661444+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661450+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661457+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661464+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661471+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661485+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661492+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661498+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661504+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661511+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661517+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661523+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661530+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661536+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661543+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661550+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661570+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661576+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661583+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661596+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661672+00:00", "trade", 8.43, 2.0]
["2026-09-08T16:33:39.661673+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:33:39.661673+00:00", "trade", 8.43, 6.0]
["2026-09-08T16:33:39.661759+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.661888+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.662033+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.662055+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.662062+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.662095+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.662195+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.662222+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.662286+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.662356+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.663327+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.765583+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:39.787780+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:33:39.797695+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:33:39.798440+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:33:39.798664+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:33:39.799167+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:33:39.936944+00:00", "trade", 8.44, 5.0]
["2026-09-08T16:33:39.954503+00:00", "trade", 8.43, 11.0]
["2026-09-08T16:33:40.237856+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:33:40.238306+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:33:40.333857+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:33:40.793936+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:40.929324+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:40.930268+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:42.794226+00:00", "trade", 8.435, 10.0]
["2026-09-08T16:33:43.013152+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:33:43.094302+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:43.365148+00:00", "trade", 8.435, 1000.0]
["2026-09-08T16:33:43.545351+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:44.001784+00:00", "trade", 8.4325, 6.0]
["2026-09-08T16:33:48.072678+00:00", "trade", 8.435, 10.0]
["2026-09-08T16:33:48.695242+00:00", "trade", 8.4306, 20.0]
["2026-09-08T16:33:48.696852+00:00", "trade", 8.4306, 8.0]
["2026-09-08T16:33:49.656577+00:00", "trade", 8.4289, 1.0]
["2026-09-08T16:33:49.685556+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:50.760413+00:00", "trade", 8.4301, 2010.0]
["2026-09-08T16:33:50.873367+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:50.873831+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:50.932413+00:00", "trade", 8.435, 1.0]
["2026-09-08T16:33:50.940037+00:00", "trade", 8.435, 1.0]
["2026-09-08T16:33:51.286869+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:53.015102+00:00", "trade", 8.435, 10.0]
["2026-09-08T16:33:54.918607+00:00", "trade", 8.435, 10.0]
["2026-09-08T16:33:55.726389+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:55.726552+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:55.726852+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:56.135871+00:00", "trade", 8.4386, 23.0]
["2026-09-08T16:33:57.675551+00:00", "trade", 8.4298, 1.0]
["2026-09-08T16:33:58.227608+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:58.227676+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:59.324799+00:00", "trade", 8.4376, 2370.0]
["2026-09-08T16:33:59.324872+00:00", "trade", 8.435, 10.0]
["2026-09-08T16:33:59.325117+00:00", "trade", 8.44, 13.0]
["2026-09-08T16:33:59.325498+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:59.325522+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:59.325543+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:59.325574+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:59.325978+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:59.326653+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:59.333671+00:00", "trade", 8.4386, 1.0]
["2026-09-08T16:33:59.333736+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:33:59.435501+00:00", "trade", 8.4303, 1.0]
["2026-09-08T16:33:59.436360+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:33:59.714015+00:00", "trade", 8.435, 24.0]
["2026-09-08T16:34:00.701907+00:00", "trade", 8.435, 2.0]
["2026-09-08T16:34:01.772501+00:00", "trade", 8.435, 1.0]
["2026-09-08T16:34:02.492896+00:00", "trade", 8.44, 800.0]
["2026-09-08T16:34:02.564160+00:00", "trade", 8.439, 100.0]
["2026-09-08T16:34:03.224779+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:03.224959+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:03.225143+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:03.225689+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:03.225701+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:03.258957+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:03.470604+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:03.790287+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:03.790299+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:03.790434+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:03.790558+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:03.791768+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:03.793101+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:03.797158+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:03.932457+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:04.193990+00:00", "trade", 8.4399, 2000.0]
["2026-09-08T16:34:08.111603+00:00", "trade", 8.435, 2.0]
["2026-09-08T16:34:09.673108+00:00", "trade", 8.435, 129.0]
["2026-09-08T16:34:10.277313+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:10.321291+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:11.086510+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:11.117751+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:11.325600+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:11.325879+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:11.326067+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:11.328359+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:11.335040+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:11.346584+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:11.800385+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:11.807864+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:12.002513+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:12.003070+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:13.139991+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:34:13.157595+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:13.541981+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:13.542499+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:13.542933+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:13.542946+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:13.551907+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:14.506302+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:34:16.007338+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:16.533464+00:00", "trade", 8.4386, 1.0]
["2026-09-08T16:34:18.306322+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:34:22.138044+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:22.155446+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:22.681491+00:00", "trade", 8.4336, 6.0]
["2026-09-08T16:34:23.500197+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:23.691480+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:24.352183+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:24.362018+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:24.362783+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:24.362988+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:24.371954+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:24.464747+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:24.698096+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:24.698219+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:24.698669+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:24.698684+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:24.736724+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:25.125730+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:26.128651+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:26.129429+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:26.129871+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:27.857111+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:28.198589+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:29.394846+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:29.771628+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:29.771718+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:33.914396+00:00", "trade", 8.4338, 1.0]
["2026-09-08T16:34:35.244197+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:34:36.931824+00:00", "trade", 8.44, 23.0]
["2026-09-08T16:34:37.273751+00:00", "trade", 8.4399, 25.0]
["2026-09-08T16:34:37.852566+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:39.224184+00:00", "trade", 8.435, 10.0]
["2026-09-08T16:34:39.986931+00:00", "trade", 8.435, 1000.0]
["2026-09-08T16:34:41.676847+00:00", "trade", 8.4305, 26.0]
["2026-09-08T16:34:41.971902+00:00", "trade", 8.435, 3.0]
["2026-09-08T16:34:41.980577+00:00", "trade", 8.435, 3.0]
["2026-09-08T16:34:42.001334+00:00", "trade", 8.435, 64.0]
["2026-09-08T16:34:42.375728+00:00", "trade", 8.435, 24.0]
["2026-09-08T16:34:42.375728+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:34:42.375729+00:00", "trade", 8.435, 126.0]
["2026-09-08T16:34:42.376215+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:42.396148+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:42.540750+00:00", "trade", 8.4361, 6.0]
["2026-09-08T16:34:43.035317+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:43.059576+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:43.104559+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:43.225599+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:43.768613+00:00", "trade", 8.4361, 300.0]
["2026-09-08T16:34:43.871456+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:44.076547+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:44.555244+00:00", "trade", 8.435, 4.0]
["2026-09-08T16:34:49.556917+00:00", "trade", 8.435, 1.0]
["2026-09-08T16:34:53.361430+00:00", "trade", 8.44, 65.0]
["2026-09-08T16:34:53.361523+00:00", "trade", 8.44, 115.0]
["2026-09-08T16:34:57.806409+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:57.806888+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:57.807125+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:57.815042+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:59.456395+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:59.456852+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:59.456924+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:59.457379+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:34:59.579672+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:00.148548+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:00.149301+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:00.703519+00:00", "trade", 8.435, 2.0]
["2026-09-08T16:35:00.881343+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:00.881442+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:00.882234+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:00.882412+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:00.882706+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:00.883054+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:00.901725+00:00", "trade", 8.43, 30.0]
["2026-09-08T16:35:00.901729+00:00", "trade", 8.43, 3.0]
["2026-09-08T16:35:00.901729+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:35:00.901811+00:00", "trade", 8.43, 380.0]
["2026-09-08T16:35:00.901811+00:00", "trade", 8.43, 42.0]
["2026-09-08T16:35:00.901876+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.901877+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:35:00.901880+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.901916+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.901929+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.901935+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.901942+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.901948+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.901954+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.901960+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.901969+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.901976+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.901983+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.901989+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.901996+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.902002+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.902023+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.902042+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.902048+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.902055+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.902061+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.902074+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.902087+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.902094+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.902102+00:00", "trade", 8.43, 554.0]
["2026-09-08T16:35:00.902103+00:00", "trade", 8.43, 400.0]
["2026-09-08T16:35:00.902114+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.902126+00:00", "trade", 8.43, 6.0]
["2026-09-08T16:35:00.902141+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:00.902146+00:00", "trade", 8.43, 10.0]
["2026-09-08T16:35:00.902148+00:00", "trade", 8.43, 239.0]
["2026-09-08T16:35:00.902148+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:35:00.902148+00:00", "trade", 8.43, 200.0]
["2026-09-08T16:35:00.902148+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:35:00.902153+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:35:00.902156+00:00", "trade", 8.43, 400.0]
["2026-09-08T16:35:00.902193+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.902385+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.902395+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.902399+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.902404+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.902590+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.902601+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.902660+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.902850+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.903037+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.903045+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.903160+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.903197+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.903231+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.903279+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.903291+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.903361+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.903487+00:00", "trade", 8.43, 11.0]
["2026-09-08T16:35:00.903659+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.903786+00:00", "trade", 8.43, 189.0]
["2026-09-08T16:35:00.903853+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.903970+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.916863+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:00.995556+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:01.103047+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:01.435240+00:00", "trade", 8.425, 7.0]
["2026-09-08T16:35:01.446846+00:00", "trade", 8.425, 9.0]
["2026-09-08T16:35:03.915156+00:00", "trade", 8.425, 14.0]
["2026-09-08T16:35:03.915723+00:00", "trade", 8.425, 21.0]
["2026-09-08T16:35:03.915879+00:00", "trade", 8.43, 14.0]
["2026-09-08T16:35:03.916274+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:03.916295+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:03.916309+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:03.916322+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:03.916351+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:03.916358+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:03.916568+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:03.917473+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:03.979699+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:04.195969+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:04.215859+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:04.216071+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:04.216106+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:04.216216+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:04.216516+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:04.226686+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:04.304742+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:05.480749+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:05.480791+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:05.482865+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:05.496622+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:05.497114+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:05.548838+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:05.548965+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:06.005272+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:06.005478+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:06.012305+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:06.029730+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:06.172582+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:06.347089+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:06.347693+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:06.769912+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:06.780078+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:06.877955+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:06.888090+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:06.919215+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:06.991102+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:07.191139+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:07.596003+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:07.852267+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:10.926015+00:00", "trade", 8.4233, 100.0]
["2026-09-08T16:35:11.074771+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:11.203138+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:11.427447+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:11.457770+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:11.457851+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:11.842155+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:11.843636+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:12.231646+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:12.233269+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:12.370276+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:13.012579+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:14.004538+00:00", "trade", 8.425, 100.0]
["2026-09-08T16:35:14.005500+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:14.005991+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:14.121988+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:14.436265+00:00", "trade", 8.4298, 1.0]
["2026-09-08T16:35:14.438031+00:00", "trade", 8.4298, 4.0]
["2026-09-08T16:35:14.755687+00:00", "trade", 8.43, 2372.0]
["2026-09-08T16:35:14.755809+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:35:14.756449+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:15.198989+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:15.539909+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:15.640876+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:16.219209+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:16.316256+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:16.419514+00:00", "trade", 8.4294, 400.0]
["2026-09-08T16:35:16.568070+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:16.721987+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:17.166047+00:00", "trade", 8.425, 10.0]
["2026-09-08T16:35:18.959382+00:00", "trade", 8.423, 15.0]
["2026-09-08T16:35:19.479907+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:19.682512+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:19.987531+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:20.836359+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:20.836707+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:20.899311+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:21.355211+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:21.716520+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:24.706772+00:00", "trade", 8.43, 38.0]
["2026-09-08T16:35:24.707165+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:24.707470+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:35:24.707472+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:35:24.707473+00:00", "trade", 8.43, 50.0]
["2026-09-08T16:35:24.707475+00:00", "trade", 8.43, 1.0]
["2026-09-08T16:35:24.707477+00:00", "trade", 8.43, 19.0]
["2026-09-08T16:35:24.707531+00:00", "quote", 8.42, 8.43]
["2026-09-08T16:35:24.707556+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:35:24.707633+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707639+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707645+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707651+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707654+00:00", "trade", 8.43, 40.0]
["2026-09-08T16:35:24.707658+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:35:24.707658+00:00", "trade", 8.43, 13.0]
["2026-09-08T16:35:24.707658+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:35:24.707658+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707660+00:00", "trade", 8.43, 400.0]
["2026-09-08T16:35:24.707673+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707679+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707686+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707692+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707699+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707706+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707718+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707726+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707739+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707802+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707820+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707854+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707867+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707874+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707881+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707902+00:00", "trade", 8.43, 254.0]
["2026-09-08T16:35:24.707903+00:00", "quote", 8.43, 8.43]
["2026-09-08T16:35:24.707911+00:00", "trade", 8.43, 106.0]
["2026-09-08T16:35:24.707912+00:00", "trade", 8.43, 359.0]
["2026-09-08T16:35:24.708012+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.708029+00:00", "trade", 8.43, 100.0]
["2026-09-08T16:35:24.708191+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.708301+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.708331+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.708343+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.708486+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.708517+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.708607+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.708649+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.708686+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.708772+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.708789+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.708934+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.708973+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.717974+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.724146+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.754720+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.782955+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:24.833513+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:25.255106+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:25.543249+00:00", "trade", 8.43, 130.0]
["2026-09-08T16:35:25.543661+00:00", "trade", 8.44, 28.0]
["2026-09-08T16:35:25.543961+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:35:26.071852+00:00", "trade", 8.4358, 50.0]
["2026-09-08T16:35:26.112321+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:26.112779+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:26.112809+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:26.254588+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:26.487497+00:00", "trade", 8.435, 50.0]
["2026-09-08T16:35:30.837550+00:00", "trade", 8.435, 15.0]
["2026-09-08T16:35:31.858931+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:31.858958+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:31.869150+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:32.745079+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:32.912008+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:32.912468+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:33.501190+00:00", "trade", 8.435, 199.0]
["2026-09-08T16:35:34.275362+00:00", "trade", 8.43, 6.0]
["2026-09-08T16:35:35.038754+00:00", "trade", 8.435, 19.0]
["2026-09-08T16:35:35.487691+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:35.487709+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:35.488209+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:35.534340+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:35.534791+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:35.539085+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:35.567813+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:36.435506+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:36.625767+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:36.626235+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:39.771434+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:40.123853+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:40.493800+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:40.771671+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:40.973728+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:41.899866+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:42.198154+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:42.803936+00:00", "trade", 8.4301, 1000.0]
["2026-09-08T16:35:42.804642+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:42.804726+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:42.805186+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:42.934396+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:45.632537+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:45.632999+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:46.397760+00:00", "trade", 8.4399, 500.0]
["2026-09-08T16:35:46.398457+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:46.398557+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:46.399015+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:46.425354+00:00", "trade", 8.435, 1.0]
["2026-09-08T16:35:47.177549+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:47.298310+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:48.436053+00:00", "trade", 8.4308, 5.0]
["2026-09-08T16:35:48.437476+00:00", "trade", 8.4308, 4.0]
["2026-09-08T16:35:48.488594+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:48.497067+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:50.182362+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:50.183322+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:51.479474+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:51.479953+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:52.780451+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:52.965987+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:53.723875+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:53.724348+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:54.395442+00:00", "trade", 8.4288, 26.0]
["2026-09-08T16:35:54.543582+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:55.203344+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:55.847295+00:00", "trade", 8.435, 1.0]
["2026-09-08T16:35:55.847838+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:55.848294+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:56.239002+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:56.675854+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:56.915743+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:57.653695+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:57.658631+00:00", "trade", 8.4377, 163.0]
["2026-09-08T16:35:57.987824+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:58.055554+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:58.056036+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:35:58.954141+00:00", "trade", 8.435, 12.0]
["2026-09-08T16:35:58.954143+00:00", "trade", 8.435, 2.0]
["2026-09-08T16:35:59.000741+00:00", "trade", 8.435, 4.0]
["2026-09-08T16:35:59.469570+00:00", "trade", 8.435, 8.0]
["2026-09-08T16:36:00.701781+00:00", "trade", 8.435, 3.0]
["2026-09-08T16:36:00.845768+00:00", "trade", 8.44, 3500.0]
["2026-09-08T16:36:00.846527+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:00.857219+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:00.857670+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:02.489290+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:02.489750+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:02.555301+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:02.723026+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:02.785572+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:03.602525+00:00", "trade", 8.4394, 500.0]
["2026-09-08T16:36:03.603287+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:04.016372+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:04.016821+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:04.246424+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:04.246707+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:04.355110+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:07.876327+00:00", "trade", 8.4293, 100.0]
["2026-09-08T16:36:07.988224+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:08.192920+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:08.534280+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:08.707001+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:36:08.707114+00:00", "trade", 8.44, 58.0]
["2026-09-08T16:36:08.707119+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:08.707499+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:08.707575+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:08.727680+00:00", "trade", 8.435, 1.0]
["2026-09-08T16:36:09.092913+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:09.117287+00:00", "trade", 8.435, 1.0]
["2026-09-08T16:36:09.718289+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:09.865940+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:10.083550+00:00", "trade", 8.4399, 2.0]
["2026-09-08T16:36:11.013315+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:11.013770+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:11.883731+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:12.623025+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:12.733693+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:12.734154+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:15.347554+00:00", "trade", 8.4325, 4.0]
["2026-09-08T16:36:15.575529+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:15.575979+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:15.616496+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:16.252259+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:16.256817+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:16.388906+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:16.468351+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:17.273985+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:17.679825+00:00", "trade", 8.435, 1000.0]
["2026-09-08T16:36:17.752877+00:00", "trade", 8.4325, 33.0]
["2026-09-08T16:36:17.753242+00:00", "trade", 8.4325, 1.0]
["2026-09-08T16:36:18.083935+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:18.099742+00:00", "trade", 8.4398, 50.0]
["2026-09-08T16:36:18.455445+00:00", "trade", 8.429, 10.0]
["2026-09-08T16:36:19.510885+00:00", "trade", 8.435, 1.0]
["2026-09-08T16:36:20.160099+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:20.261488+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:28.003133+00:00", "trade", 8.4399, 500.0]
["2026-09-08T16:36:32.026399+00:00", "trade", 8.435, 50.0]
["2026-09-08T16:36:32.621480+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:33.228134+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:37.691631+00:00", "trade", 8.4376, 3.0]
["2026-09-08T16:36:37.692456+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:37.731017+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:38.704073+00:00", "trade", 8.4399, 2.0]
["2026-09-08T16:36:38.704885+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:38.943111+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:39.996715+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:40.531496+00:00", "trade", 8.4399, 100.0]
["2026-09-08T16:36:41.190012+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:44.573611+00:00", "trade", 8.435, 300.0]
["2026-09-08T16:36:45.253257+00:00", "trade", 8.435, 300.0]
["2026-09-08T16:36:45.382036+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:47.118879+00:00", "trade", 8.4324, 1.0]
["2026-09-08T16:36:48.577403+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:49.211483+00:00", "trade", 8.435, 12.0]
["2026-09-08T16:36:49.211976+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:49.894323+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:50.107299+00:00", "trade", 8.4351, 4.0]
["2026-09-08T16:36:50.884337+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:50.884803+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:50.894068+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:52.211456+00:00", "trade", 8.435, 70.0]
["2026-09-08T16:36:52.535635+00:00", "trade", 8.44, 575.0]
["2026-09-08T16:36:53.172461+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:53.173350+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:53.372502+00:00", "trade", 8.435, 300.0]
["2026-09-08T16:36:53.372504+00:00", "trade", 8.435, 100.0]
["2026-09-08T16:36:53.372506+00:00", "trade", 8.435, 291.0]
["2026-09-08T16:36:53.372507+00:00", "trade", 8.435, 571.0]
["2026-09-08T16:36:53.373672+00:00", "trade", 8.435, 604.0]
["2026-09-08T16:36:53.374601+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:36:53.374692+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:36:53.374783+00:00", "trade", 8.44, 34.0]
["2026-09-08T16:36:53.595511+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:36:53.602992+00:00", "trade", 8.435, 14.0]
["2026-09-08T16:36:53.602993+00:00", "trade", 8.435, 186.0]
["2026-09-08T16:36:54.067706+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:54.331976+00:00", "trade", 8.435, 1.0]
["2026-09-08T16:36:54.340499+00:00", "trade", 8.435, 2.0]
["2026-09-08T16:36:54.348151+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:56.418480+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:36:57.317050+00:00", "trade", 8.4334, 4.0]
["2026-09-08T16:36:57.317892+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:00.566094+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:00.701585+00:00", "trade", 8.435, 2.0]
["2026-09-08T16:37:00.703501+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.288603+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.352979+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.353079+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.354487+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.357059+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.357073+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.358798+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.370860+00:00", "trade", 8.44, 12.0]
["2026-09-08T16:37:01.371231+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.371282+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.371324+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.454710+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.524109+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.524591+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.525268+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.527888+00:00", "trade", 8.44, 10.0]
["2026-09-08T16:37:01.530714+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.558241+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.558351+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.558716+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:01.614455+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:02.096131+00:00", "trade", 8.4368, 6.0]
["2026-09-08T16:37:02.097550+00:00", "trade", 8.4368, 4.0]
["2026-09-08T16:37:02.165407+00:00", "trade", 8.438, 9.0]
["2026-09-08T16:37:02.183930+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:37:02.553755+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:02.554209+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:03.342367+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:03.342368+00:00", "trade", 8.44, 1000.0]
["2026-09-08T16:37:03.342369+00:00", "trade", 8.44, 200.0]
["2026-09-08T16:37:03.342371+00:00", "trade", 8.44, 37.0]
["2026-09-08T16:37:03.342372+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:37:03.342374+00:00", "quote", 8.43, 8.44]
["2026-09-08T16:37:03.342488+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:37:03.342504+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:37:03.342511+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:37:03.342518+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:37:03.342525+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:37:03.342531+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:37:03.342538+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:37:03.342545+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:37:03.342552+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:37:03.342567+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:37:03.342575+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:37:03.342590+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:37:03.342597+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:37:03.342611+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:37:03.342624+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:37:03.342652+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:37:03.342659+00:00", "quote", 8.44, 8.44]
["2026-09-08T16:37:03.342660+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:03.342667+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:03.342674+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:03.342681+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:03.342682+00:00", "trade", 8.44, 50.0]
["2026-09-08T16:37:03.342683+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:37:03.342688+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:03.342696+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:03.342712+00:00", "trade", 8.44, 50.0]
["2026-09-08T16:37:03.342724+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:03.342768+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:03.342792+00:00", "trade", 8.44, 2.0]
["2026-09-08T16:37:03.342794+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:37:03.342794+00:00", "trade", 8.44, 2.0]
["2026-09-08T16:37:03.342794+00:00", "trade", 8.44, 2.0]
["2026-09-08T16:37:03.342799+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:37:03.342802+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:37:03.342933+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:03.343066+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:03.343162+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:03.343177+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:03.343266+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:03.343732+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:03.343782+00:00", "trade", 8.445, 6.0]
["2026-09-08T16:37:03.343869+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:03.398299+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:03.444816+00:00", "trade", 8.445, 200.0]
["2026-09-08T16:37:03.445679+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:37:03.449418+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:37:03.449818+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:37:03.450144+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:37:03.450163+00:00", "trade", 8.45, 600.0]
["2026-09-08T16:37:03.450575+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:37:03.453653+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:37:03.454414+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:37:05.095979+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:05.096447+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:05.097738+00:00", "trade", 8.45, 24.0]
["2026-09-08T16:37:05.125564+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:37:05.125895+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:05.125929+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:05.126007+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:05.126060+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:05.126272+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:05.126460+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:05.150463+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:05.150794+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:05.151177+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:05.197153+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:05.200047+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:05.998983+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:06.042782+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:06.043178+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:06.080463+00:00", "trade", 8.44, 30.0]
["2026-09-08T16:37:09.751907+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:10.483684+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:10.790441+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:11.415405+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:12.012778+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:12.073642+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:12.437265+00:00", "trade", 8.44, 100.0]
["2026-09-08T16:37:12.437269+00:00", "trade", 8.44, 17.0]
["2026-09-08T16:37:13.893433+00:00", "trade", 8.45, 23.0]
["2026-09-08T16:37:13.893435+00:00", "trade", 8.445, 17.0]
["2026-09-08T16:37:13.893990+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:13.894020+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:13.894077+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:13.894116+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:13.894156+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:13.894173+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:13.894221+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:13.894575+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:13.894713+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:13.968418+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:14.158061+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:14.175283+00:00", "trade", 8.45, 20.0]
["2026-09-08T16:37:14.176198+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:14.211707+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:14.211772+00:00", "trade", 8.45, 70.0]
["2026-09-08T16:37:14.211773+00:00", "trade", 8.45, 4.0]
["2026-09-08T16:37:14.211848+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:14.211862+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:14.211868+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:14.212036+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:37:14.212063+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212071+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212079+00:00", "trade", 8.45, 4000.0]
["2026-09-08T16:37:14.212082+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212090+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212094+00:00", "trade", 8.45, 194.0]
["2026-09-08T16:37:14.212095+00:00", "trade", 8.45, 2000.0]
["2026-09-08T16:37:14.212097+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212105+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:37:14.212106+00:00", "trade", 8.45, 400.0]
["2026-09-08T16:37:14.212110+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212118+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212121+00:00", "trade", 8.45, 40.0]
["2026-09-08T16:37:14.212124+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212138+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212140+00:00", "trade", 8.45, 50.0]
["2026-09-08T16:37:14.212146+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212152+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212161+00:00", "trade", 8.45, 600.0]
["2026-09-08T16:37:14.212166+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212170+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:37:14.212172+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212174+00:00", "trade", 8.45, 2300.0]
["2026-09-08T16:37:14.212178+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212185+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212189+00:00", "trade", 8.45, 881.0]
["2026-09-08T16:37:14.212189+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:37:14.212189+00:00", "trade", 8.45, 6.0]
["2026-09-08T16:37:14.212189+00:00", "trade", 8.45, 2.0]
["2026-09-08T16:37:14.212192+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212197+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:37:14.212199+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212204+00:00", "trade", 8.45, 161.0]
["2026-09-08T16:37:14.212206+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212213+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212220+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212223+00:00", "trade", 8.45, 39.0]
["2026-09-08T16:37:14.212227+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212241+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212249+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212253+00:00", "trade", 8.45, 461.0]
["2026-09-08T16:37:14.212263+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212269+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212274+00:00", "trade", 8.45, 1109.0]
["2026-09-08T16:37:14.212274+00:00", "trade", 8.45, 31.0]
["2026-09-08T16:37:14.212275+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212282+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212290+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212324+00:00", "trade", 8.45, 9675.0]
["2026-09-08T16:37:14.212325+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:37:14.212330+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:37:14.212349+00:00", "trade", 8.45, 2325.0]
["2026-09-08T16:37:14.212350+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212386+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212431+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212448+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212462+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212477+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212478+00:00", "trade", 8.45, 30.0]
["2026-09-08T16:37:14.212490+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212496+00:00", "trade", 8.45, 60.0]
["2026-09-08T16:37:14.212497+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212505+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212524+00:00", "trade", 8.45, 30.0]
["2026-09-08T16:37:14.212528+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212534+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212549+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212569+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212635+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212649+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212681+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212694+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212726+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212802+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212899+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212918+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212972+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.212990+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.213079+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.213142+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.213158+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.213334+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.214071+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.214540+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.225203+00:00", "trade", 8.45, 45.0]
["2026-09-08T16:37:14.228623+00:00", "trade", 8.45, 105.0]
["2026-09-08T16:37:14.247931+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:37:14.277947+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.278511+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.501995+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.634625+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:14.840392+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:15.318328+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:15.318798+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:15.511161+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:37:15.511951+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:15.513375+00:00", "trade", 8.4576, 50.0]
["2026-09-08T16:37:15.587607+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:15.622807+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:15.836541+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:15.836994+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:15.840328+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:16.200492+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:16.200544+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:16.548589+00:00", "trade", 8.4576, 17.0]
["2026-09-08T16:37:16.548959+00:00", "trade", 8.4576, 1.0]
["2026-09-08T16:37:16.668786+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:16.710422+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:16.984025+00:00", "trade", 8.455, 17.0]
["2026-09-08T16:37:17.486265+00:00", "trade", 8.455, 9.0]
["2026-09-08T16:37:17.610099+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:18.158838+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:19.355846+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:19.534804+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:19.789499+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:19.990026+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:20.092029+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:20.108099+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:20.337526+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:37:20.337526+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:20.337974+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:20.337996+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:20.338409+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:20.338457+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:20.338474+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:20.366371+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:20.754881+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:20.760427+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:20.833566+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:20.953489+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:21.517041+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:21.517134+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:21.518521+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:21.518981+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:21.652983+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:21.984608+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:21.985072+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:22.068375+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:22.209911+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:22.210190+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:22.210236+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:22.210652+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:22.321780+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:23.149034+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:26.614592+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:26.614969+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:30.421663+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:30.784993+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:30.850265+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:32.391903+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:32.393657+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:32.519507+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:34.096313+00:00", "trade", 8.45, 25.0]
["2026-09-08T16:37:34.097119+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:34.189829+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:34.999938+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:35.065532+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:35.268855+00:00", "trade", 8.455, 12.0]
["2026-09-08T16:37:35.348503+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:35.675351+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:35.730645+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:35.731437+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:35.731881+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:35.798098+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:37.805410+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.287513+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.287959+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.288397+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.289725+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.290197+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.290205+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.290692+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.290703+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.301306+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.302896+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.327278+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.327620+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.327748+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.327949+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.327994+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.328227+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.328285+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.340793+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.425084+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.425195+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.430003+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.430004+00:00", "trade", 8.46, 15.0]
["2026-09-08T16:37:38.430007+00:00", "trade", 8.46, 78.0]
["2026-09-08T16:37:38.430012+00:00", "trade", 8.46, 5.0]
["2026-09-08T16:37:38.430015+00:00", "trade", 8.46, 2.0]
["2026-09-08T16:37:38.430016+00:00", "trade", 8.46, 24.0]
["2026-09-08T16:37:38.430031+00:00", "trade", 8.46, 76.0]
["2026-09-08T16:37:38.430031+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:37:38.430032+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:37:38.430035+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:37:38.430054+00:00", "quote", 8.45, 8.47]
["2026-09-08T16:37:38.430062+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430076+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430083+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430091+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430112+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430118+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430124+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430131+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430137+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430143+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430149+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430156+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430163+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430176+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430182+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430189+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430195+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430239+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430247+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430253+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430463+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:37:38.430512+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430534+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430540+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430570+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430608+00:00", "trade", 8.46, 2.0]
["2026-09-08T16:37:38.430611+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:37:38.430611+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:37:38.430611+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:37:38.430611+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430748+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430814+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430839+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430848+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430916+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.430946+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.431079+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.431283+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.431519+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.486270+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.486714+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.530714+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:38.931515+00:00", "trade", 8.465, 17.0]
["2026-09-08T16:37:39.060934+00:00", "trade", 8.468, 1.0]
["2026-09-08T16:37:39.322397+00:00", "trade", 8.47, 125.0]
["2026-09-08T16:37:39.379897+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:39.645665+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:39.646654+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:39.677072+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:37:39.796136+00:00", "trade", 8.4676, 1.0]
["2026-09-08T16:37:40.281588+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:40.640669+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:40.682252+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:40.682259+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:40.703864+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:40.768015+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:41.878888+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:41.878898+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:41.879291+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:41.967646+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:42.222937+00:00", "trade", 8.465, 2.0]
["2026-09-08T16:37:42.226864+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:37:42.840911+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:43.092230+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:43.364605+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:37:43.988207+00:00", "trade", 8.466, 1.0]
["2026-09-08T16:37:44.524401+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:44.553345+00:00", "trade", 8.465, 1000.0]
["2026-09-08T16:37:44.632380+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:44.723618+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:37:46.372279+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:46.779271+00:00", "trade", 8.465, 11.0]
["2026-09-08T16:37:46.779382+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:37:47.375990+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:47.391977+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:47.392827+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:47.522674+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:47.633525+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:49.969151+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:50.067763+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:52.311012+00:00", "trade", 8.4406, 1.0]
["2026-09-08T16:37:52.413200+00:00", "trade", 8.4624, 1.0]
["2026-09-08T16:37:52.415377+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:52.767720+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:52.868768+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:53.025225+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:53.104553+00:00", "trade", 8.465, 14.0]
["2026-09-08T16:37:53.903679+00:00", "trade", 8.47, 521.0]
["2026-09-08T16:37:53.904043+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:37:54.734178+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:54.734402+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:56.461807+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:56.462302+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:56.465861+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:56.466072+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:56.466385+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:56.466620+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:56.467046+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:56.472824+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:56.473656+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:56.477704+00:00", "trade", 8.4434, 10.0]
["2026-09-08T16:37:56.481875+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:56.541794+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:56.559869+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:57.194716+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:57.195059+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:57.195440+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:57.195520+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:57.201191+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:57.315764+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:57.316218+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:57.316672+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:57.344731+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:57.648806+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:57.648830+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:57.717854+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:37:58.299581+00:00", "trade", 8.465, 5.0]
["2026-09-08T16:38:00.477337+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:00.477821+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:00.702139+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:38:00.882578+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:02.841501+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:03.798769+00:00", "trade", 8.465, 20.0]
["2026-09-08T16:38:06.545734+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:06.545755+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:06.546197+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:06.546219+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:08.389352+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:08.389804+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:09.248421+00:00", "trade", 8.4415, 17.0]
["2026-09-08T16:38:09.249232+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:09.249695+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:09.527751+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:09.528211+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:10.461312+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:10.461767+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:11.067371+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:11.067456+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:11.067912+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:11.608696+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:12.523740+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:12.524346+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:12.524357+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:12.530075+00:00", "trade", 8.465, 8.0]
["2026-09-08T16:38:13.194382+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:38:13.690852+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:13.714864+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:13.715324+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:18.962072+00:00", "trade", 8.465, 4.0]
["2026-09-08T16:38:19.747865+00:00", "trade", 8.465, 1000.0]
["2026-09-08T16:38:19.935687+00:00", "trade", 8.4647, 7.0]
["2026-09-08T16:38:19.936786+00:00", "trade", 8.4647, 4.0]
["2026-09-08T16:38:21.281314+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:21.281330+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:21.281791+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:21.285825+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:21.286053+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:21.894147+00:00", "trade", 8.47, 20.0]
["2026-09-08T16:38:21.972553+00:00", "trade", 8.4694, 173.0]
["2026-09-08T16:38:21.973315+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:21.973776+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:22.162078+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:22.192576+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:22.926463+00:00", "trade", 8.4601, 2.0]
["2026-09-08T16:38:23.560353+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:23.560361+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:23.560702+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:24.083684+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:24.084416+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:24.084873+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:25.087734+00:00", "trade", 8.465, 180.0]
["2026-09-08T16:38:25.666356+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:38:25.934490+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:25.934971+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:25.934979+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:25.976079+00:00", "trade", 8.4495, 2.0]
["2026-09-08T16:38:30.286950+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:30.286976+00:00", "trade", 8.47, 7.0]
["2026-09-08T16:38:30.286992+00:00", "trade", 8.47, 7.0]
["2026-09-08T16:38:30.287355+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:30.287376+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:30.287415+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:30.291564+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:30.325182+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:30.368718+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:30.375413+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:30.404362+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:30.530973+00:00", "trade", 8.465, 1181.0]
["2026-09-08T16:38:30.539792+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:38:30.563060+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:30.895190+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:30.895363+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:31.296741+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:31.328110+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:31.416501+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:31.416853+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:31.416949+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:32.388560+00:00", "trade", 8.4424, 58.0]
["2026-09-08T16:38:34.826738+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:34.826745+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:34.829555+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:34.837478+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:34.837491+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:34.907437+00:00", "trade", 8.4686, 1.0]
["2026-09-08T16:38:34.908232+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:35.248422+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:35.261664+00:00", "trade", 8.465, 300.0]
["2026-09-08T16:38:35.264382+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:35.396614+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:37.825245+00:00", "trade", 8.47, 1180.0]
["2026-09-08T16:38:37.825592+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:38:37.826052+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:38.101597+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:38.883819+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:40.495401+00:00", "trade", 8.465, 200.0]
["2026-09-08T16:38:40.496211+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:40.646414+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:40.848473+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:42.493420+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:45.003802+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:45.381094+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:46.361243+00:00", "trade", 8.465, 50.0]
["2026-09-08T16:38:46.362038+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:46.544249+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:47.722293+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:48.331983+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:48.332430+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:48.332902+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:48.333360+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:48.333806+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:55.707918+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:38:55.708408+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:55.708862+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:55.708871+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:59.984759+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:38:59.985225+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:00.007746+00:00", "trade", 8.465, 17.0]
["2026-09-08T16:39:00.076759+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:00.691005+00:00", "trade", 8.465, 2.0]
["2026-09-08T16:39:01.291692+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:01.875788+00:00", "trade", 8.4525, 2.0]
["2026-09-08T16:39:02.439414+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:04.771363+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:39:05.272596+00:00", "trade", 8.4686, 11.0]
["2026-09-08T16:39:05.346275+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:05.794492+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:08.422016+00:00", "trade", 8.47, 15.0]
["2026-09-08T16:39:08.422423+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:08.422519+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:08.422587+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:08.422895+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:08.531080+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:08.652118+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:08.653181+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:08.674555+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:08.811282+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:08.811306+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:09.028826+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:09.028852+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:09.144952+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:09.236172+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:09.336209+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:09.840717+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.030298+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.030787+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.780360+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.780660+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.780819+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.780954+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.780961+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.780968+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.781006+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.781156+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.781170+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.781462+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.781607+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.790604+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.791962+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.794151+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.794625+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.794650+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.809245+00:00", "trade", 8.469, 100.0]
["2026-09-08T16:39:10.809395+00:00", "trade", 8.469, 100.0]
["2026-09-08T16:39:10.820860+00:00", "trade", 8.469, 186.0]
["2026-09-08T16:39:10.830704+00:00", "trade", 8.469, 369.0]
["2026-09-08T16:39:10.832602+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:10.877671+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:11.013960+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:11.014638+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:11.015073+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:11.015086+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:11.016179+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:11.018247+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:11.055173+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:12.582170+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:39:13.011641+00:00", "trade", 8.465, 5.0]
["2026-09-08T16:39:13.016621+00:00", "trade", 8.465, 8.0]
["2026-09-08T16:39:13.425610+00:00", "trade", 8.4694, 236.0]
["2026-09-08T16:39:13.425973+00:00", "trade", 8.4694, 1.0]
["2026-09-08T16:39:16.704655+00:00", "trade", 8.465, 199.0]
["2026-09-08T16:39:16.704983+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:16.705092+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:16.705315+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:16.741941+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:17.108388+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:17.112546+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:17.112625+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:17.112713+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:17.113067+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:17.159587+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:39:17.159588+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:39:17.159589+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:39:17.159590+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:39:17.159597+00:00", "trade", 8.47, 4.0]
["2026-09-08T16:39:17.159597+00:00", "trade", 8.47, 26.0]
["2026-09-08T16:39:17.159597+00:00", "trade", 8.47, 19.0]
["2026-09-08T16:39:17.159620+00:00", "trade", 8.47, 6.0]
["2026-09-08T16:39:17.159679+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:39:17.159889+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:39:17.159935+00:00", "trade", 8.47, 10.0]
["2026-09-08T16:39:17.159943+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.159959+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.159966+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.159972+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.159975+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.159979+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.159985+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.159992+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.159998+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.159999+00:00", "trade", 8.47, 25.0]
["2026-09-08T16:39:17.160001+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:39:17.160005+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.160008+00:00", "trade", 8.47, 50.0]
["2026-09-08T16:39:17.160011+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:39:17.160011+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:39:17.160011+00:00", "trade", 8.47, 2.0]
["2026-09-08T16:39:17.160012+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.160016+00:00", "trade", 8.47, 3.0]
["2026-09-08T16:39:17.160017+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:39:17.160018+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.160019+00:00", "trade", 8.47, 200.0]
["2026-09-08T16:39:17.160024+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.160031+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.160044+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.160050+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.160062+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.160069+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:39:17.160076+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:39:17.160087+00:00", "trade", 8.47, 200.0]
["2026-09-08T16:39:17.160098+00:00", "trade", 8.47, 246.0]
["2026-09-08T16:39:17.160103+00:00", "trade", 8.47, 3.0]
["2026-09-08T16:39:17.160131+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.160282+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.160292+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.160349+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.160386+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.160423+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.160566+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.160601+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.160669+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.160700+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.160721+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.160735+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.160797+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.160901+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.160946+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.161631+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.161655+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.161816+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.260575+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:17.310803+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:39:17.329861+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:39:17.330513+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:39:17.331222+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:39:17.357340+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:39:17.494360+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:39:17.818324+00:00", "trade", 8.48, 1.0]
["2026-09-08T16:39:18.162664+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:18.596095+00:00", "trade", 8.4379, 1.0]
["2026-09-08T16:39:19.160772+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:39:19.558050+00:00", "trade", 8.475, 1.0]
["2026-09-08T16:39:19.617644+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:19.618095+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:19.618140+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:19.648509+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:19.651120+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:19.666118+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:19.666176+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:19.683381+00:00", "trade", 8.47, 4.0]
["2026-09-08T16:39:19.683467+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:19.683505+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:19.683808+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:19.683817+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:19.683978+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:19.692744+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:19.787294+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:21.205090+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:21.205565+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:21.206034+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:21.206500+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:21.206569+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:21.338384+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:22.154142+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:23.235952+00:00", "trade", 8.4687, 7.0]
["2026-09-08T16:39:23.236623+00:00", "trade", 8.48, 4.0]
["2026-09-08T16:39:23.237025+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:23.237293+00:00", "trade", 8.4687, 2.0]
["2026-09-08T16:39:23.237471+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:23.237858+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:23.238312+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:23.238322+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:23.238381+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:23.878798+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:24.776255+00:00", "trade", 8.47, 22.0]
["2026-09-08T16:39:25.049736+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:25.049745+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:25.050019+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:25.873355+00:00", "trade", 8.475, 1179.0]
["2026-09-08T16:39:27.390123+00:00", "trade", 8.475, 5.0]
["2026-09-08T16:39:27.390346+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:27.390793+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:27.392606+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:27.393080+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:27.904958+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:27.904966+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:27.906047+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:27.957854+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:27.957918+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:28.622857+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:29.710086+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:39:29.710167+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:39:29.710172+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:39:29.710468+00:00", "trade", 8.475, 15.0]
["2026-09-08T16:39:29.710482+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:39:29.710705+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:29.710711+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:29.711163+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:29.711205+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:31.448208+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:31.943581+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:31.944061+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:31.956230+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:34.986966+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:35.152689+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:35.153137+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:35.297457+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:35.316417+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:35.319973+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:35.324210+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:35.652088+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:35.652545+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:35.857198+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:35.978173+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:37.944110+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:37.944594+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:37.945632+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:38.042670+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:39.035586+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:39.035863+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:39.036476+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:39.039892+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:39:39.039893+00:00", "trade", 8.47, 14.0]
["2026-09-08T16:39:39.039894+00:00", "trade", 8.47, 46.0]
["2026-09-08T16:39:39.039896+00:00", "trade", 8.47, 13.0]
["2026-09-08T16:39:39.039900+00:00", "trade", 8.47, 392.0]
["2026-09-08T16:39:39.040052+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:39:39.040091+00:00", "trade", 8.47, 2300.0]
["2026-09-08T16:39:39.040092+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:39.040263+00:00", "trade", 8.47, 8.0]
["2026-09-08T16:39:39.040264+00:00", "trade", 8.47, 525.0]
["2026-09-08T16:39:39.040266+00:00", "trade", 8.47, 200.0]
["2026-09-08T16:39:39.040267+00:00", "trade", 8.47, 1000.0]
["2026-09-08T16:39:39.040267+00:00", "trade", 8.47, 10.0]
["2026-09-08T16:39:39.040269+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:39:39.040291+00:00", "quote", 8.46, 8.48]
["2026-09-08T16:39:39.040292+00:00", "trade", 8.47, 400.0]
["2026-09-08T16:39:39.040322+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040363+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040370+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040377+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040383+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040390+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040397+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040404+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040412+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040419+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040426+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040433+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040440+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040447+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040454+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040461+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040528+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040537+00:00", "trade", 8.47, 6.0]
["2026-09-08T16:39:39.040569+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.040652+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.041074+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.042013+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.042066+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.042081+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.042095+00:00", "trade", 8.47, 117.0]
["2026-09-08T16:39:39.045677+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.141671+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.610860+00:00", "trade", 8.465, 30.0]
["2026-09-08T16:39:39.710014+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:39.711801+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:40.878355+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:42.410342+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:42.410765+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:42.410817+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:42.411732+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:42.412896+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:42.413200+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:42.414270+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:42.426026+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:42.547128+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:42.872611+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:43.496753+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:43.496824+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:43.498747+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:43.500721+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:44.026752+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:44.048283+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:44.080115+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:45.971824+00:00", "trade", 8.4672, 2.0]
["2026-09-08T16:39:46.146173+00:00", "trade", 8.465, 81.0]
["2026-09-08T16:39:48.537368+00:00", "trade", 8.465, 6.0]
["2026-09-08T16:39:48.537408+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:39:49.040715+00:00", "trade", 8.465, 215.0]
["2026-09-08T16:39:49.788774+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:50.556758+00:00", "trade", 8.4707, 1.0]
["2026-09-08T16:39:53.900379+00:00", "trade", 8.4624, 46.0]
["2026-09-08T16:39:53.900737+00:00", "trade", 8.4624, 1.0]
["2026-09-08T16:39:54.645918+00:00", "trade", 8.465, 200.0]
["2026-09-08T16:39:54.836522+00:00", "trade", 8.47, 4.0]
["2026-09-08T16:39:54.836694+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:54.836990+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:54.837015+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:54.837154+00:00", "trade", 8.465, 14.0]
["2026-09-08T16:39:54.838306+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:54.963094+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:55.069854+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:39:55.078617+00:00", "trade", 8.465, 4.0]
["2026-09-08T16:39:55.315649+00:00", "trade", 8.465, 18.0]
["2026-09-08T16:39:57.136432+00:00", "trade", 8.4534, 8.0]
["2026-09-08T16:39:57.316879+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:57.352334+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:59.360729+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:39:59.750255+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:00.093685+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:00.693611+00:00", "trade", 8.465, 2.0]
["2026-09-08T16:40:00.694423+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:00.835319+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:02.170952+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:02.422695+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:02.432974+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:02.941242+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:02.979249+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:03.272464+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:03.324686+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:03.435526+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:04.027596+00:00", "trade", 8.465, 575.0]
["2026-09-08T16:40:04.146966+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:04.147475+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:04.224695+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:04.294286+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:04.482706+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:05.716707+00:00", "trade", 8.4692, 5.0]
["2026-09-08T16:40:05.717474+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:05.718853+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:05.719308+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:05.719320+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:06.997908+00:00", "trade", 8.465, 20.0]
["2026-09-08T16:40:06.998427+00:00", "trade", 8.465, 43.0]
["2026-09-08T16:40:07.196525+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:07.198215+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:07.662757+00:00", "trade", 8.465, 500.0]
["2026-09-08T16:40:08.847037+00:00", "trade", 8.465, 2.0]
["2026-09-08T16:40:10.889844+00:00", "trade", 8.4699, 27.0]
["2026-09-08T16:40:12.601282+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:12.601748+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:12.603497+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:12.603955+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:15.304420+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:15.304436+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:15.304895+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:16.540737+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:40:17.130318+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:17.130793+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:17.408152+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:18.797302+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:18.797790+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:18.818517+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:18.859472+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:19.723103+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:19.943328+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:19.943783+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:20.486391+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:20.486896+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:20.569721+00:00", "trade", 8.4698, 100.0]
["2026-09-08T16:40:21.613294+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:21.613810+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:22.522300+00:00", "trade", 8.4699, 250.0]
["2026-09-08T16:40:22.612224+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:22.612709+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:24.044658+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:24.045113+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:24.596305+00:00", "trade", 8.4614, 3.0]
["2026-09-08T16:40:25.039858+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:40:25.789921+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:25.791382+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:27.368040+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:27.368391+00:00", "trade", 8.465, 4.0]
["2026-09-08T16:40:27.368495+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:29.198715+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:40:29.203079+00:00", "trade", 8.4624, 1.0]
["2026-09-08T16:40:30.177940+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:30.178392+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:30.702256+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:33.063173+00:00", "trade", 8.4676, 1.0]
["2026-09-08T16:40:33.591306+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:33.720399+00:00", "trade", 8.4655, 30.0]
["2026-09-08T16:40:34.008721+00:00", "trade", 8.465, 4.0]
["2026-09-08T16:40:34.015633+00:00", "trade", 8.465, 21.0]
["2026-09-08T16:40:34.016423+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:34.016872+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:35.046266+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:35.046722+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:36.610451+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:36.610906+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:40.719862+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:40.721409+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:42.614249+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:43.718705+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:40:44.982061+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:46.175056+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:49.931030+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:49.931043+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:49.976967+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:53.231935+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:53.565749+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:40:54.497468+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:55.384276+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:59.744519+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:59.744533+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:59.745008+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:59.747130+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:59.748296+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:59.748345+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:59.748422+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:59.748887+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:59.750008+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:59.867544+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:59.868316+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:40:59.886905+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.038881+00:00", "trade", 8.4614, 78.0]
["2026-09-08T16:41:00.237423+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.238229+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.546560+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:41:00.547367+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.547826+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.556953+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.603782+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.604479+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.604489+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.605349+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.629902+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.629972+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.703494+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:41:00.723980+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.724227+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.724246+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.786392+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.800973+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.842200+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.845336+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.845399+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.889861+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:00.897929+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:01.195761+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:01.195925+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.009449+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.009645+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.010110+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.016851+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.018327+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.018778+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.020699+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.121732+00:00", "trade", 8.4699, 100.0]
["2026-09-08T16:41:02.191951+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.191983+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.221838+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.222277+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.418699+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.418734+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.419010+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.420639+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.507666+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.553214+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.553244+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.553499+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.556334+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:02.559799+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:03.115419+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:03.115877+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:03.117095+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:03.948183+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:04.075619+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:04.283312+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:04.283790+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:04.287773+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:04.443028+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:04.497798+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:04.571872+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:41:04.572736+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:04.573200+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:05.891638+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:05.892094+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:05.892115+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:06.172382+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:06.178011+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:06.178474+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:06.214417+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:06.215886+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:07.864779+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:07.975471+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:08.459253+00:00", "trade", 8.465, 2.0]
["2026-09-08T16:41:10.102063+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:10.675461+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:10.684721+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:11.191086+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:11.191560+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:11.192015+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:11.543858+00:00", "trade", 8.465, 10.0]
["2026-09-08T16:41:11.591373+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:11.591815+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:13.268362+00:00", "trade", 8.4677, 1.0]
["2026-09-08T16:41:13.874400+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:13.882218+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:13.922669+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:14.539214+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:14.942226+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:14.942701+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:16.347215+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:16.629834+00:00", "trade", 8.4614, 2.0]
["2026-09-08T16:41:18.718578+00:00", "trade", 8.4679, 26.0]
["2026-09-08T16:41:21.588454+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:21.593393+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:21.997065+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:26.056231+00:00", "trade", 8.466, 3.0]
["2026-09-08T16:41:31.786298+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:32.304151+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:32.304946+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:32.446454+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:32.447205+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:34.333826+00:00", "trade", 8.465, 400.0]
["2026-09-08T16:41:36.594120+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.635313+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.635436+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.639233+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.639752+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.640236+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.640877+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.646922+00:00", "trade", 8.46, 17.0]
["2026-09-08T16:41:36.647361+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.647374+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.647389+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.647396+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.647609+00:00", "trade", 8.465, 4900.0]
["2026-09-08T16:41:36.647918+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.647941+00:00", "trade", 8.465, 19.0]
["2026-09-08T16:41:36.647941+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:41:36.647942+00:00", "trade", 8.465, 30.0]
["2026-09-08T16:41:36.647943+00:00", "trade", 8.465, 600.0]
["2026-09-08T16:41:36.647950+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:41:36.647950+00:00", "trade", 8.47, 7.0]
["2026-09-08T16:41:36.647950+00:00", "trade", 8.47, 2.0]
["2026-09-08T16:41:36.647951+00:00", "trade", 8.47, 300.0]
["2026-09-08T16:41:36.647960+00:00", "trade", 8.47, 3.0]
["2026-09-08T16:41:36.647960+00:00", "trade", 8.47, 75.0]
["2026-09-08T16:41:36.647960+00:00", "trade", 8.47, 451.0]
["2026-09-08T16:41:36.647960+00:00", "trade", 8.47, 249.0]
["2026-09-08T16:41:36.647969+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:41:36.647969+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:41:36.648003+00:00", "trade", 8.47, 22.0]
["2026-09-08T16:41:36.648011+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.648012+00:00", "trade", 8.47, 2.0]
["2026-09-08T16:41:36.648013+00:00", "trade", 8.47, 7.0]
["2026-09-08T16:41:36.648019+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:41:36.648019+00:00", "trade", 8.465, 520.0]
["2026-09-08T16:41:36.648029+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:41:36.648031+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.648035+00:00", "trade", 8.47, 500.0]
["2026-09-08T16:41:36.648036+00:00", "trade", 8.47, 10.0]
["2026-09-08T16:41:36.648036+00:00", "trade", 8.47, 2.0]
["2026-09-08T16:41:36.648037+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.648044+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.648051+00:00", "trade", 8.47, 68.0]
["2026-09-08T16:41:36.648051+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.648053+00:00", "trade", 8.47, 5.0]
["2026-09-08T16:41:36.648058+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.648064+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.648070+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.648078+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.648092+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.648099+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.648107+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:41:36.648131+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:36.648134+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648147+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648170+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648198+00:00", "trade", 8.465, 447.0]
["2026-09-08T16:41:36.648205+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:41:36.648237+00:00", "trade", 8.465, 300.0]
["2026-09-08T16:41:36.648263+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648269+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648276+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648283+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648289+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648295+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648302+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648302+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648306+00:00", "trade", 8.47, 22.0]
["2026-09-08T16:41:36.648310+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648317+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648318+00:00", "trade", 8.47, 400.0]
["2026-09-08T16:41:36.648319+00:00", "trade", 8.46, 25.0]
["2026-09-08T16:41:36.648324+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648330+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648332+00:00", "trade", 8.47, 300.0]
["2026-09-08T16:41:36.648335+00:00", "trade", 8.465, 150.0]
["2026-09-08T16:41:36.648337+00:00", "trade", 8.47, 20.0]
["2026-09-08T16:41:36.648338+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648345+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648352+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648360+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648373+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648379+00:00", "trade", 8.465, 150.0]
["2026-09-08T16:41:36.648380+00:00", "trade", 8.465, 1000.0]
["2026-09-08T16:41:36.648380+00:00", "trade", 8.465, 53.0]
["2026-09-08T16:41:36.648384+00:00", "trade", 8.465, 57.0]
["2026-09-08T16:41:36.648386+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648393+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648400+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:36.648401+00:00", "trade", 8.465, 47.0]
["2026-09-08T16:41:36.648402+00:00", "trade", 8.465, 200.0]
["2026-09-08T16:41:36.648402+00:00", "trade", 8.47, 200.0]
["2026-09-08T16:41:36.648404+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:41:36.648405+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.648406+00:00", "trade", 8.47, 300.0]
["2026-09-08T16:41:36.648406+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.648407+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:41:36.648409+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:41:36.648410+00:00", "trade", 8.47, 2.0]
["2026-09-08T16:41:36.648412+00:00", "trade", 8.47, 50.0]
["2026-09-08T16:41:36.648413+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.648420+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.648434+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.648435+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.648488+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.648512+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.648524+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.648527+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.648544+00:00", "trade", 8.47, 25.0]
["2026-09-08T16:41:36.648609+00:00", "trade", 8.47, 10.0]
["2026-09-08T16:41:36.648611+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:41:36.648612+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.648676+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.648876+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.648899+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.648920+00:00", "trade", 8.47, 400.0]
["2026-09-08T16:41:36.648939+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.649017+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.649056+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.649112+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.649119+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.649130+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.649138+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.649149+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.649166+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.649176+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.649348+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.649391+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.649548+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.649618+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.649630+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.649841+00:00", "trade", 8.465, 25.0]
["2026-09-08T16:41:36.650005+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.650076+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.650118+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.650454+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.650662+00:00", "trade", 8.465, 125.0]
["2026-09-08T16:41:36.651883+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.654253+00:00", "trade", 8.47, 11.0]
["2026-09-08T16:41:36.654674+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:41:36.658403+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:41:36.678728+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:41:36.679176+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.679192+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.679209+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.679216+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.679662+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.680270+00:00", "trade", 8.47, 134.0]
["2026-09-08T16:41:36.680271+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.680779+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.693000+00:00", "trade", 8.465, 150.0]
["2026-09-08T16:41:36.749154+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.749276+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:36.789362+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:37.263476+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:39.103677+00:00", "trade", 8.475, 112.0]
["2026-09-08T16:41:39.215442+00:00", "trade", 8.48, 100.0]
["2026-09-08T16:41:39.215521+00:00", "trade", 8.48, 300.0]
["2026-09-08T16:41:39.215522+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:39.215943+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:39.215990+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:39.216203+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:39.216788+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:39.576770+00:00", "trade", 8.4675, 14.0]
["2026-09-08T16:41:39.578366+00:00", "trade", 8.4675, 4.0]
["2026-09-08T16:41:41.788305+00:00", "trade", 8.4701, 1500.0]
["2026-09-08T16:41:42.803946+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:43.476617+00:00", "trade", 8.475, 120.0]
["2026-09-08T16:41:43.481817+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:41:43.484681+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:41:43.485405+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:41:43.486172+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:41:43.487586+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:43.487610+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:43.488065+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:43.529756+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:45.762311+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:45.901603+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:45.902058+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:45.902519+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:41:46.725508+00:00", "trade", 8.47, 70.0]
["2026-09-08T16:41:46.725510+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:41:46.725511+00:00", "trade", 8.47, 70.0]
["2026-09-08T16:41:46.725513+00:00", "trade", 8.47, 75.0]
["2026-09-08T16:41:46.725517+00:00", "trade", 8.47, 5.0]
["2026-09-08T16:41:46.725517+00:00", "trade", 8.47, 300.0]
["2026-09-08T16:41:46.725519+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:41:46.725595+00:00", "trade", 8.47, 20.0]
["2026-09-08T16:41:46.725600+00:00", "trade", 8.47, 200.0]
["2026-09-08T16:41:46.725713+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725717+00:00", "trade", 8.47, 50.0]
["2026-09-08T16:41:46.725720+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725720+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725726+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725738+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725745+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725752+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725759+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725765+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725771+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725778+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725793+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725799+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725806+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725819+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725826+00:00", "trade", 8.47, 5.0]
["2026-09-08T16:41:46.725828+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725854+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725859+00:00", "trade", 8.47, 150.0]
["2026-09-08T16:41:46.725861+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725864+00:00", "trade", 8.47, 300.0]
["2026-09-08T16:41:46.725867+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725872+00:00", "trade", 8.47, 120.0]
["2026-09-08T16:41:46.725873+00:00", "trade", 8.47, 200.0]
["2026-09-08T16:41:46.725874+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725880+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725881+00:00", "trade", 8.47, 200.0]
["2026-09-08T16:41:46.725884+00:00", "trade", 8.47, 500.0]
["2026-09-08T16:41:46.725886+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725889+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:41:46.725898+00:00", "trade", 8.47, 400.0]
["2026-09-08T16:41:46.725899+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:41:46.725911+00:00", "trade", 8.47, 600.0]
["2026-09-08T16:41:46.725921+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:41:46.725921+00:00", "trade", 8.47, 25.0]
["2026-09-08T16:41:46.725921+00:00", "trade", 8.47, 25.0]
["2026-09-08T16:41:46.725925+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:41:46.725928+00:00", "trade", 8.47, 70.0]
["2026-09-08T16:41:46.725929+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:41:46.725929+00:00", "trade", 8.47, 50.0]
["2026-09-08T16:41:46.725932+00:00", "trade", 8.47, 300.0]
["2026-09-08T16:41:46.725936+00:00", "trade", 8.47, 200.0]
["2026-09-08T16:41:46.725936+00:00", "trade", 8.47, 300.0]
["2026-09-08T16:41:46.725945+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.726186+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.726232+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.726391+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.726418+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.726453+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.726484+00:00", "trade", 8.47, 3.0]
["2026-09-08T16:41:46.726484+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.726499+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.726529+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.726661+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:41:46.726775+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.726853+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.726908+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.726943+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.727126+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:41:46.727875+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.736401+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.736588+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.737095+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.746644+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.762760+00:00", "trade", 8.47, 120.0]
["2026-09-08T16:41:46.763436+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.763450+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.763515+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.763537+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.763930+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.764370+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.774732+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:41:46.775117+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.855336+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:46.857733+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.132996+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.189676+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.410394+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.418213+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.418214+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:41:47.418660+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.418682+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.419102+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.419172+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.424905+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:41:47.425328+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.425621+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.429614+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.436003+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.504894+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.695412+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.698221+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.713717+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.814298+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:47.820883+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:48.039347+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:48.040473+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:48.282239+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:48.282536+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:48.622173+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:48.748058+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:48.752755+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:49.496042+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:49.677867+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:50.053063+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:50.282205+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:50.282224+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:50.683298+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:50.828610+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:50.915346+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:51.380817+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:52.062905+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:52.065426+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:52.100455+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:52.100620+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:52.101205+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:52.101638+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:52.113092+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:52.113566+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:52.117870+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:52.196367+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:52.865841+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:53.382243+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:53.382270+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:53.391288+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:53.420053+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:53.517172+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:53.520991+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:53.521450+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:53.902602+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:54.078766+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:54.181103+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:54.181548+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:55.417854+00:00", "trade", 8.4699, 2000.0]
["2026-09-08T16:41:55.456123+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:55.821006+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:55.921736+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:55.922177+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:55.935132+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:55.935154+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:55.967154+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:56.022609+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:56.022865+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:56.023062+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:56.023328+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:56.023919+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:56.034968+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:56.218356+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:56.218357+00:00", "trade", 8.47, 600.0]
["2026-09-08T16:41:56.218825+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:56.218846+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:56.593898+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:56.594314+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:56.594349+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:56.594384+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:56.650252+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:56.650472+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:56.650989+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:57.013710+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:57.015435+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:57.116706+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:57.116717+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:57.116915+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:57.117600+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:57.355567+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:57.529148+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:57.632994+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:57.633173+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:57.633241+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:57.633641+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:57.637190+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:58.082328+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:58.244834+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:58.245609+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:58.513443+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:58.513894+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:58.529195+00:00", "trade", 8.4699, 1000.0]
["2026-09-08T16:41:58.529878+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:41:58.955766+00:00", "trade", 8.4682, 4.0]
["2026-09-08T16:42:00.133866+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:00.134220+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:00.134282+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:00.265965+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:00.265999+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:00.693824+00:00", "trade", 8.465, 2.0]
["2026-09-08T16:42:00.806251+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:01.355067+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:01.355328+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:01.355440+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:01.355469+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:01.462680+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:01.473025+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:01.614860+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:01.731926+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:01.732417+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:02.036180+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:02.036229+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:02.036245+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:02.037075+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:02.070809+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:02.071286+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:02.227961+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:02.228428+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:02.228445+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:02.314611+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:02.315399+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:02.596024+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:03.009672+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:03.009771+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:03.132772+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:03.132806+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:03.374930+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:03.506755+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:03.923860+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:04.171202+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:04.304762+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:04.304823+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:04.304861+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:04.305566+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:04.307222+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:04.333399+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:04.404621+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:04.423552+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:04.459171+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:04.494826+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:04.848599+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:04.849165+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:04.849198+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:04.849224+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:04.898910+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:05.084443+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:05.706183+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:05.755854+00:00", "trade", 8.47, 80.0]
["2026-09-08T16:42:10.963412+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:10.963595+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:10.963683+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:10.964062+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:11.670446+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:11.670502+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:12.221980+00:00", "trade", 8.4699, 35.0]
["2026-09-08T16:42:12.222300+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:12.676076+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:12.676193+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:12.676455+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:12.676543+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:12.746354+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:13.015060+00:00", "trade", 8.465, 4.0]
["2026-09-08T16:42:13.022833+00:00", "trade", 8.465, 15.0]
["2026-09-08T16:42:13.027455+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:13.440465+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:13.440477+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:13.440499+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:13.440739+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:13.440953+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:13.867074+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:13.867094+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:13.867554+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:13.868126+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:13.889970+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:13.890020+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:13.890427+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:14.734823+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:14.738008+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:14.738215+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:14.788073+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:14.870019+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:14.870110+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:15.120935+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:15.121393+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:15.324080+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:15.324162+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:15.346538+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:15.869887+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:15.869919+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:15.961487+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:17.099471+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:18.801075+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:18.909481+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:18.909855+00:00", "trade", 8.47, 3.0]
["2026-09-08T16:42:18.910212+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:18.910238+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:18.910322+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:18.910686+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:18.989060+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:18.989546+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:19.548704+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:19.549204+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:19.549748+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:19.550290+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:19.551332+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:19.593564+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:42:20.232226+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:20.233942+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:22.431901+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:24.655471+00:00", "trade", 8.465, 250.0]
["2026-09-08T16:42:24.655532+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:25.166038+00:00", "trade", 8.4683, 32.0]
["2026-09-08T16:42:25.412923+00:00", "trade", 8.47, 2.0]
["2026-09-08T16:42:27.335773+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:27.335807+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:30.598369+00:00", "trade", 8.4686, 1.0]
["2026-09-08T16:42:30.766144+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:30.895367+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:32.409969+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:33.632525+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:33.632808+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:33.735935+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:35.842192+00:00", "trade", 8.465, 2.0]
["2026-09-08T16:42:36.306320+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:38.050361+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:38.069989+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:38.127194+00:00", "trade", 8.4619, 1.0]
["2026-09-08T16:42:38.127242+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:39.190645+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:39.190654+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:39.294086+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:42.220523+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:42:42.227233+00:00", "trade", 8.465, 2.0]
["2026-09-08T16:42:42.580590+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:42.681687+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:42.681887+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:42.682130+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:42.682172+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:42.682182+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:42.682202+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:42.689709+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:42.886866+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:43.057086+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:43.148170+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:45.773301+00:00", "trade", 8.46, 2361.0]
["2026-09-08T16:42:45.774014+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:45.774108+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:47.734436+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:47.734448+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:47.735363+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:47.864427+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:48.849747+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:49.562139+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:49.714543+00:00", "trade", 8.4686, 1.0]
["2026-09-08T16:42:49.722849+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:50.150395+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:50.206857+00:00", "trade", 8.4695, 5000.0]
["2026-09-08T16:42:50.207522+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:42:50.207587+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:50.207609+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:50.207641+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:50.207896+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:50.208028+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:50.208049+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:50.661085+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:42:50.676922+00:00", "trade", 8.47, 12.0]
["2026-09-08T16:42:50.676924+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:42:50.676925+00:00", "trade", 8.47, 70.0]
["2026-09-08T16:42:50.676969+00:00", "trade", 8.47, 2.0]
["2026-09-08T16:42:50.676974+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:42:50.676976+00:00", "trade", 8.47, 200.0]
["2026-09-08T16:42:50.676976+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:42:50.676998+00:00", "trade", 8.47, 25.0]
["2026-09-08T16:42:50.677002+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:42:50.677005+00:00", "trade", 8.47, 594.0]
["2026-09-08T16:42:50.677005+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:42:50.677064+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:42:50.677101+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677118+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677125+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677140+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677147+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677155+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677170+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677176+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677184+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677200+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677207+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677213+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677220+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677226+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677233+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677240+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677247+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677257+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677261+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677267+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677280+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677292+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677299+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677306+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677327+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677334+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677344+00:00", "trade", 8.47, 25.0]
["2026-09-08T16:42:50.677345+00:00", "trade", 8.47, 10.0]
["2026-09-08T16:42:50.677348+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:42:50.677360+00:00", "trade", 8.47, 5.0]
["2026-09-08T16:42:50.677362+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:42:50.677363+00:00", "trade", 8.47, 200.0]
["2026-09-08T16:42:50.677364+00:00", "trade", 8.47, 3.0]
["2026-09-08T16:42:50.677367+00:00", "trade", 8.47, 60.0]
["2026-09-08T16:42:50.677367+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.677370+00:00", "trade", 8.47, 50.0]
["2026-09-08T16:42:50.677381+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.677418+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.677449+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.677453+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.677513+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.677631+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.677692+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.677693+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.677707+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.677715+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.677715+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.677749+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.677775+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.677817+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.677824+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.677863+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.678152+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.678261+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.678277+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.678499+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.679043+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.680163+00:00", "trade", 8.47, 11.0]
["2026-09-08T16:42:50.694614+00:00", "trade", 8.475, 12.0]
["2026-09-08T16:42:50.765300+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.765767+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.766592+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.801454+00:00", "trade", 8.475, 42.0]
["2026-09-08T16:42:50.833734+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:50.834178+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:52.324688+00:00", "trade", 8.4683, 1.0]
["2026-09-08T16:42:52.536393+00:00", "trade", 8.4679, 7.0]
["2026-09-08T16:42:52.537257+00:00", "trade", 8.4679, 3.0]
["2026-09-08T16:42:53.096983+00:00", "trade", 8.4524, 11.0]
["2026-09-08T16:42:53.536828+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:53.605938+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:54.705511+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:56.227787+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:56.228258+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:56.261587+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:56.261600+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:56.389585+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:57.183844+00:00", "trade", 8.4769, 10.0]
["2026-09-08T16:42:58.348943+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:58.348949+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:58.349820+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:58.350635+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:58.360153+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:59.106943+00:00", "trade", 8.4683, 15.0]
["2026-09-08T16:42:59.388345+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:59.772162+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:59.772528+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:42:59.914624+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:00.269932+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:00.395998+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:00.396468+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:00.436959+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:00.701620+00:00", "trade", 8.475, 3.0]
["2026-09-08T16:43:00.702991+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:01.067099+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:01.233921+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:01.810433+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:02.565664+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:03.089721+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:03.531288+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:03.531769+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:03.532286+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:03.617368+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:07.620550+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:07.620557+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:07.623028+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:07.630885+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:07.630892+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:08.007655+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:08.157390+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:08.468732+00:00", "trade", 8.48, 4.0]
["2026-09-08T16:43:08.485396+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:08.545629+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:08.618448+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:08.810751+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:08.810801+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:08.811679+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:08.862867+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:09.022235+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:43:09.022563+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:43:09.024075+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:09.025831+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:09.059682+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:09.137575+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:09.246923+00:00", "trade", 8.475, 20.0]
["2026-09-08T16:43:09.867514+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:09.867874+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:09.893475+00:00", "trade", 8.475, 300.0]
["2026-09-08T16:43:09.901337+00:00", "trade", 8.475, 300.0]
["2026-09-08T16:43:09.971038+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:10.008238+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:10.032216+00:00", "trade", 8.475, 10.0]
["2026-09-08T16:43:10.753274+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:10.753696+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:10.753705+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:10.753789+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:10.774152+00:00", "trade", 8.475, 300.0]
["2026-09-08T16:43:10.841386+00:00", "trade", 8.475, 300.0]
["2026-09-08T16:43:10.842700+00:00", "trade", 8.475, 400.0]
["2026-09-08T16:43:10.843352+00:00", "trade", 8.475, 300.0]
["2026-09-08T16:43:10.843553+00:00", "trade", 8.475, 300.0]
["2026-09-08T16:43:10.844228+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:10.844676+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:10.894297+00:00", "trade", 8.475, 2398.0]
["2026-09-08T16:43:10.894538+00:00", "trade", 8.475, 300.0]
["2026-09-08T16:43:10.898767+00:00", "trade", 8.47, 122.0]
["2026-09-08T16:43:10.898834+00:00", "trade", 8.47, 128.0]
["2026-09-08T16:43:10.899589+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:10.899614+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:10.905026+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:10.905470+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:43:10.905850+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:10.906299+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:10.925154+00:00", "trade", 8.47, 125.0]
["2026-09-08T16:43:10.925924+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:15.830729+00:00", "trade", 8.475, 1000.0]
["2026-09-08T16:43:16.056814+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:16.056832+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:16.057293+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:16.805055+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:17.952329+00:00", "trade", 8.475, 644.0]
["2026-09-08T16:43:17.953139+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:17.953593+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:17.953603+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.027236+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.092152+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.092681+00:00", "trade", 8.47, 116.0]
["2026-09-08T16:43:18.093359+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.093381+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.093449+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.093459+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.093619+00:00", "trade", 8.47, 250.0]
["2026-09-08T16:43:18.093811+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.093908+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.094481+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.094565+00:00", "trade", 8.47, 250.0]
["2026-09-08T16:43:18.094974+00:00", "trade", 8.475, 5.0]
["2026-09-08T16:43:18.236777+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.850831+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.850832+00:00", "trade", 8.47, 80.0]
["2026-09-08T16:43:18.850834+00:00", "trade", 8.47, 192.0]
["2026-09-08T16:43:18.850835+00:00", "trade", 8.47, 2.0]
["2026-09-08T16:43:18.850837+00:00", "trade", 8.47, 30.0]
["2026-09-08T16:43:18.850839+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:43:18.850840+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.850841+00:00", "trade", 8.47, 1000.0]
["2026-09-08T16:43:18.850843+00:00", "trade", 8.47, 10.0]
["2026-09-08T16:43:18.850844+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:43:18.850860+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.850866+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.850888+00:00", "trade", 8.47, 5.0]
["2026-09-08T16:43:18.850891+00:00", "trade", 8.47, 19.0]
["2026-09-08T16:43:18.850918+00:00", "trade", 8.47, 200.0]
["2026-09-08T16:43:18.850980+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.850986+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.850992+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.850999+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.851006+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.851019+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:43:18.851031+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851039+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851046+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851060+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851066+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851072+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851078+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851085+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851091+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851097+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851104+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851110+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851118+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851125+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851144+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851151+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851157+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851164+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851170+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851178+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851184+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851191+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851197+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851201+00:00", "trade", 8.47, 3.0]
["2026-09-08T16:43:18.851209+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851219+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851232+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851242+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:43:18.851243+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:43:18.851305+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851315+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:43:18.851315+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:43:18.851347+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851370+00:00", "trade", 8.47, 510.0]
["2026-09-08T16:43:18.851385+00:00", "trade", 8.47, 3.0]
["2026-09-08T16:43:18.851392+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:43:18.851407+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:43:18.851409+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.851410+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:43:18.851410+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:43:18.851498+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.851656+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.851746+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.851813+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.851885+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.851926+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.851932+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.851957+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.851990+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.852017+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.852268+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.852605+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:43:18.854993+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.855861+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.859812+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:43:18.859816+00:00", "trade", 8.465, 200.0]
["2026-09-08T16:43:18.860563+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.860572+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.861031+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.862032+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.884743+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.904049+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:18.904497+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:19.053104+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:19.152473+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:19.237924+00:00", "trade", 8.4699, 39.0]
["2026-09-08T16:43:19.681707+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:21.805851+00:00", "trade", 8.46, 2.0]
["2026-09-08T16:43:21.805909+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:43:21.805969+00:00", "trade", 8.46, 25.0]
["2026-09-08T16:43:21.806029+00:00", "trade", 8.46, 75.0]
["2026-09-08T16:43:21.806489+00:00", "trade", 8.46, 25.0]
["2026-09-08T16:43:21.806716+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:21.806736+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:21.807491+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:21.809333+00:00", "trade", 8.46, 11.0]
["2026-09-08T16:43:21.809764+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:21.809812+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:43:21.809827+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:43:21.809830+00:00", "trade", 8.46, 11.0]
["2026-09-08T16:43:21.809835+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:21.809836+00:00", "trade", 8.46, 150.0]
["2026-09-08T16:43:21.809839+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:21.809957+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:21.810065+00:00", "trade", 8.46, 80.0]
["2026-09-08T16:43:21.810066+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:43:21.810067+00:00", "trade", 8.46, 16.0]
["2026-09-08T16:43:21.810069+00:00", "trade", 8.46, 500.0]
["2026-09-08T16:43:21.810072+00:00", "trade", 8.46, 200.0]
["2026-09-08T16:43:21.810073+00:00", "trade", 8.46, 8.0]
["2026-09-08T16:43:21.810074+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:43:21.810156+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:21.810163+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:21.810169+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:21.810170+00:00", "trade", 8.46, 200.0]
["2026-09-08T16:43:21.810176+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:21.810182+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:21.810189+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:43:21.810193+00:00", "trade", 8.46, 10.0]
["2026-09-08T16:43:21.810193+00:00", "trade", 8.46, 10.0]
["2026-09-08T16:43:21.810196+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:43:21.810203+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:43:21.810209+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:43:21.810215+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:43:21.810221+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:43:21.810228+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:43:21.810235+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:43:21.810248+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:43:21.810255+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:43:21.810261+00:00", "trade", 8.46, 2.0]
["2026-09-08T16:43:21.810262+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:43:21.810265+00:00", "trade", 8.46, 300.0]
["2026-09-08T16:43:21.810265+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:43:21.810265+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:43:21.810268+00:00", "trade", 8.46, 25.0]
["2026-09-08T16:43:21.810268+00:00", "trade", 8.46, 60.0]
["2026-09-08T16:43:21.810268+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:43:21.810270+00:00", "trade", 8.46, 10.0]
["2026-09-08T16:43:21.810270+00:00", "trade", 8.46, 25.0]
["2026-09-08T16:43:21.810271+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:43:21.810272+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:43:21.810287+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:43:21.810294+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:43:21.810301+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:43:21.810307+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:43:21.810313+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:43:21.810372+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.810392+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.810394+00:00", "trade", 8.46, 7.0]
["2026-09-08T16:43:21.810500+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.810599+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.810626+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.810648+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.810676+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.810691+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.810717+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.810738+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.810748+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.810867+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.810878+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.810890+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.811289+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.811296+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.812210+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.818843+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.829808+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:21.917059+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:43:22.011187+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:24.245030+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:24.245212+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:24.245715+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:24.303643+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:24.577388+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:24.644080+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:25.011978+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:43:26.392241+00:00", "trade", 8.455, 274.0]
["2026-09-08T16:43:26.541123+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:43:27.311103+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:27.390006+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:27.518755+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:27.814270+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:27.912200+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:27.913892+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:28.299898+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:31.339582+00:00", "trade", 8.4525, 50.0]
["2026-09-08T16:43:31.695726+00:00", "trade", 8.4594, 123.0]
["2026-09-08T16:43:31.878346+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:32.060456+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:32.061686+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:32.787846+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:32.883699+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:34.312675+00:00", "trade", 8.455, 1600.0]
["2026-09-08T16:43:35.002552+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:35.003034+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:35.069321+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:35.154600+00:00", "trade", 8.468, 31.0]
["2026-09-08T16:43:35.833321+00:00", "trade", 8.4576, 5.0]
["2026-09-08T16:43:39.422672+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:40.490505+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:40.490980+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:40.491440+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:40.519952+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:42.359961+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:42.360417+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:45.134788+00:00", "trade", 8.455, 35.0]
["2026-09-08T16:43:45.138834+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:43:45.793580+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:45.794589+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:46.867380+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:47.066601+00:00", "trade", 8.455, 5.0]
["2026-09-08T16:43:47.114365+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:47.614606+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:47.844259+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:48.443578+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:48.444409+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.129312+00:00", "trade", 8.45, 70.0]
["2026-09-08T16:43:49.129315+00:00", "trade", 8.45, 30.0]
["2026-09-08T16:43:49.129752+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.129759+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.129772+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.129782+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.129790+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.129797+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.129817+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.129925+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.130113+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.130207+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.130242+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.130253+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.130344+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.130704+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.130711+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.140906+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.140932+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.502161+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.800133+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.800594+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:49.805911+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:50.032322+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:50.033077+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:50.036378+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:50.068896+00:00", "trade", 8.45, 300.0]
["2026-09-08T16:43:50.068903+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:50.068904+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:43:50.069353+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:50.069373+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:50.069380+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:50.069394+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:50.069411+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:50.069417+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:50.069693+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:50.070200+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:50.070220+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:43:50.074140+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:43:50.074142+00:00", "trade", 8.45, 128.0]
["2026-09-08T16:43:50.074169+00:00", "trade", 8.45, 72.0]
["2026-09-08T16:43:50.074171+00:00", "trade", 8.45, 193.0]
["2026-09-08T16:43:50.074171+00:00", "trade", 8.45, 300.0]
["2026-09-08T16:43:50.074177+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:43:50.074179+00:00", "trade", 8.45, 12.0]
["2026-09-08T16:43:50.074184+00:00", "trade", 8.45, 50.0]
["2026-09-08T16:43:50.074202+00:00", "trade", 8.45, 38.0]
["2026-09-08T16:43:50.074235+00:00", "trade", 8.45, 20.0]
["2026-09-08T16:43:50.074238+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:43:50.074240+00:00", "trade", 8.45, 3.0]
["2026-09-08T16:43:50.074246+00:00", "trade", 8.45, 30.0]
["2026-09-08T16:43:50.074248+00:00", "trade", 8.45, 300.0]
["2026-09-08T16:43:50.074252+00:00", "trade", 8.45, 10.0]
["2026-09-08T16:43:50.074316+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:43:50.074342+00:00", "trade", 8.45, 9.0]
["2026-09-08T16:43:50.074364+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074392+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074399+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074405+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074411+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074426+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074428+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:43:50.074433+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074439+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074446+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074452+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074458+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074464+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074471+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074478+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074485+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074491+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074505+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074511+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074517+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074524+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074532+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074535+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074539+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074545+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074552+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074558+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074567+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074570+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074574+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074581+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074609+00:00", "trade", 8.45, 60.0]
["2026-09-08T16:43:50.074610+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:43:50.074611+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:43:50.074613+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:43:50.074621+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:43:50.074629+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:43:50.074665+00:00", "trade", 8.45, 10.0]
["2026-09-08T16:43:50.074667+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.074681+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:43:50.074704+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.074772+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.074780+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.074787+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.074898+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.074940+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.074969+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.075029+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.075077+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.075092+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.075111+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.075117+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.075127+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.075262+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.075478+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.075723+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.075752+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.075860+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.075881+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.076391+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.076432+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.076686+00:00", "trade", 8.45, 11.0]
["2026-09-08T16:43:50.079958+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.080239+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.080409+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.081058+00:00", "trade", 8.445, 2.0]
["2026-09-08T16:43:50.085760+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.085774+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.085901+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.085942+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.086241+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.091313+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.178013+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.178465+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.221320+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.315813+00:00", "trade", 8.445, 48.0]
["2026-09-08T16:43:50.315841+00:00", "trade", 8.445, 12.0]
["2026-09-08T16:43:50.316475+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.316499+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:50.585576+00:00", "trade", 8.4661, 6.0]
["2026-09-08T16:43:50.955728+00:00", "trade", 8.4563, 4.0]
["2026-09-08T16:43:51.090934+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:51.091389+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:51.145030+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:51.145049+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:51.145529+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:51.201311+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:51.202063+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:51.212153+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:43:51.268708+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:51.348604+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:51.349278+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:51.349321+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:51.349349+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:51.384109+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:51.840079+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:51.840535+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:51.841413+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:52.036693+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:53.240419+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:53.240874+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:53.471518+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:53.471627+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:53.481446+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:53.481465+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:53.512820+00:00", "trade", 8.449, 100.0]
["2026-09-08T16:43:53.574989+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:53.576674+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:54.091268+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:54.100545+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:54.119240+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:54.681828+00:00", "trade", 8.45, 10.0]
["2026-09-08T16:43:55.120937+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:55.121449+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:55.121466+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:55.121669+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:55.121721+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:55.121983+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:55.122079+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:55.166569+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:55.325557+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:55.814103+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:56.459180+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:56.459458+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:56.467063+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:56.467072+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:56.467440+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:56.621218+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:56.621729+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:56.621933+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:56.622041+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:56.622063+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:56.652325+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:56.652386+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:56.690693+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:56.691046+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:57.075954+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:57.258915+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:57.404023+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:57.404134+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:57.453723+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:57.454192+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:57.641108+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:57.838242+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:58.412229+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:58.415536+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:58.497018+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:58.522131+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:43:58.522583+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:00.092682+00:00", "trade", 8.445, 4.0]
["2026-09-08T16:44:00.093488+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:00.093952+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:00.194488+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:00.220453+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:44:00.220455+00:00", "trade", 8.45, 80.0]
["2026-09-08T16:44:00.220456+00:00", "trade", 8.45, 15.0]
["2026-09-08T16:44:00.220459+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:44:00.220718+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:00.220725+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:00.220731+00:00", "trade", 8.45, 21.0]
["2026-09-08T16:44:00.220732+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:00.220739+00:00", "trade", 8.45, 16.0]
["2026-09-08T16:44:00.220739+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:00.220740+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:44:00.220745+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:44:00.220746+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:00.220753+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:00.220759+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:00.220947+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:00.220953+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:00.220967+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:00.220975+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:00.220983+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:00.220998+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:00.221005+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:00.221011+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:00.221018+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:00.221032+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:00.221034+00:00", "trade", 8.45, 25.0]
["2026-09-08T16:44:00.221039+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:00.221044+00:00", "trade", 8.45, 11.0]
["2026-09-08T16:44:00.221048+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:44:00.221048+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:44:00.221048+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:44:00.221051+00:00", "trade", 8.45, 50.0]
["2026-09-08T16:44:00.221060+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:00.221066+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:00.221073+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:00.221080+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:00.221094+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:00.221103+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:00.221153+00:00", "trade", 8.45, 138.0]
["2026-09-08T16:44:00.221153+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:00.221194+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:00.221253+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:44:00.221290+00:00", "trade", 8.45, 300.0]
["2026-09-08T16:44:00.221290+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:00.221361+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:00.221367+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:00.221411+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:00.221518+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:00.221623+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:00.221764+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:00.221847+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:00.221870+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:00.221886+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:00.221897+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:00.222680+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:00.222869+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:00.296556+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:00.321543+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:00.321939+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:00.421954+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:00.706319+00:00", "trade", 8.455, 2.0]
["2026-09-08T16:44:02.761191+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:02.761198+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:02.895714+00:00", "trade", 8.4642, 10.0]
["2026-09-08T16:44:02.896414+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.905301+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.905334+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.905501+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.905545+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.905735+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.905760+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.905774+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.905817+00:00", "trade", 8.45, 21.0]
["2026-09-08T16:44:03.905820+00:00", "trade", 8.45, 16.0]
["2026-09-08T16:44:03.905835+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.905849+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.905950+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.906023+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.906083+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.906125+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.906179+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.906184+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.906185+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.906247+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:03.906284+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:44:03.906307+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:03.906322+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:03.906325+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:03.906331+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:03.906384+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:44:03.906386+00:00", "trade", 8.45, 80.0]
["2026-09-08T16:44:03.906390+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:03.906392+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:03.906413+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:03.906432+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:03.906450+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:03.906483+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:03.906506+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:03.906655+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:03.906732+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:03.906793+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:03.906825+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:03.906832+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:03.907189+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:03.907203+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:03.907591+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:03.907602+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:03.907809+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:03.907820+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:04.028767+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:05.485567+00:00", "trade", 8.445, 1.0]
["2026-09-08T16:44:06.528839+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:06.529021+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:06.529052+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:06.529127+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:06.529222+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:06.529294+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:06.529502+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:06.529640+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:06.529784+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:06.533534+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:06.539180+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:06.603891+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:06.604342+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:06.631736+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:06.951501+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:07.029929+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:07.041320+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:07.551031+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:07.578524+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:07.693576+00:00", "trade", 8.4574, 1.0]
["2026-09-08T16:44:07.886267+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:07.962487+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:08.055171+00:00", "trade", 8.4425, 1.0]
["2026-09-08T16:44:08.066903+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:44:08.209757+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:08.295242+00:00", "trade", 8.445, 34.0]
["2026-09-08T16:44:08.530880+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:08.781031+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:08.787262+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:08.808539+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:08.808984+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:08.809467+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:08.825209+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:08.866780+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:08.866849+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:09.309060+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:09.309088+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:09.378887+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:44:09.379553+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:09.379859+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:09.380015+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:09.610882+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:09.611518+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:09.829710+00:00", "trade", 8.4672, 49.0]
["2026-09-08T16:44:09.995535+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:11.050705+00:00", "trade", 8.445, 1.0]
["2026-09-08T16:44:11.052105+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:12.636811+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:15.746354+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:15.752354+00:00", "trade", 8.445, 2.0]
["2026-09-08T16:44:15.856848+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:16.900212+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:17.121376+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:44:17.894518+00:00", "trade", 8.44, 1400.0]
["2026-09-08T16:44:17.895086+00:00", "trade", 8.44, 8600.0]
["2026-09-08T16:44:24.306530+00:00", "trade", 8.445, 1.0]
["2026-09-08T16:44:24.682129+00:00", "trade", 8.445, 4.0]
["2026-09-08T16:44:24.683260+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:24.684035+00:00", "trade", 8.45, 13.0]
["2026-09-08T16:44:24.684164+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:24.684205+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:24.684461+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:24.684475+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:24.684489+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:24.684697+00:00", "trade", 8.45, 15.0]
["2026-09-08T16:44:24.684854+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:24.684870+00:00", "trade", 8.45, 14.0]
["2026-09-08T16:44:24.685079+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:24.685119+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:24.685575+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:24.685731+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:24.685945+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:24.688547+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:24.689329+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:24.818735+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:25.300943+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:25.307465+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:25.501102+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:25.501253+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:25.564278+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:25.564288+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:25.564324+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:25.564584+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:25.566589+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:25.646612+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:25.742822+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:25.821964+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:25.979806+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:26.733637+00:00", "trade", 8.4476, 20.0]
["2026-09-08T16:44:26.737908+00:00", "trade", 8.45, 23.0]
["2026-09-08T16:44:26.738472+00:00", "trade", 8.45, 85.0]
["2026-09-08T16:44:27.879956+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:27.879957+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:44:27.879958+00:00", "trade", 8.45, 320.0]
["2026-09-08T16:44:27.879960+00:00", "trade", 8.45, 15.0]
["2026-09-08T16:44:27.879963+00:00", "quote", 8.44, 8.46]
["2026-09-08T16:44:27.879977+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.879985+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.879999+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880006+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880012+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880019+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880026+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880033+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880039+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880046+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880053+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880066+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880079+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880085+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880092+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880099+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880105+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880124+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880130+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880137+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880144+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880157+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880163+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880170+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880462+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880534+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880550+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:44:27.880565+00:00", "trade", 8.45, 2.0]
["2026-09-08T16:44:27.880566+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:44:27.880614+00:00", "trade", 8.45, 10.0]
["2026-09-08T16:44:27.880671+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880744+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880751+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880785+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880799+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880817+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880835+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.880902+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.882476+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.967649+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:27.982655+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:28.042889+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:28.557661+00:00", "trade", 8.4561, 118.0]
["2026-09-08T16:44:29.690616+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:29.690671+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:29.690852+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:29.690925+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:29.690933+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:29.691646+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:29.691663+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:29.694280+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:29.695760+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:29.786089+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:29.891246+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:29.891713+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:30.420005+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:30.948798+00:00", "trade", 8.4524, 2.0]
["2026-09-08T16:44:30.971266+00:00", "trade", 8.4524, 1.0]
["2026-09-08T16:44:30.972062+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:32.019343+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:32.019843+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:32.029686+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:32.030140+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:32.044236+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:32.328271+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:32.328773+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:32.328803+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:32.329284+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:33.098804+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:33.245077+00:00", "trade", 8.456, 17.0]
["2026-09-08T16:44:33.372056+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:44:34.499119+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:44:35.351540+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:35.351559+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:35.353132+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:35.363985+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:36.531817+00:00", "trade", 8.455, 618.0]
["2026-09-08T16:44:36.841956+00:00", "trade", 8.45, 15.0]
["2026-09-08T16:44:36.841960+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:44:36.841964+00:00", "trade", 8.45, 85.0]
["2026-09-08T16:44:36.842384+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:36.842429+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:36.842478+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:36.842490+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:36.842510+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:36.842941+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:36.871509+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:36.871960+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:36.872424+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:36.970060+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:36.970499+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.014187+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.856756+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.856780+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.857278+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.857293+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.857431+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.857788+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.857804+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.857868+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.857882+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.857958+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.858244+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.858338+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.858358+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.858365+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.858493+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.869748+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.870215+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.946048+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.946060+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.946305+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.946306+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.946799+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.946834+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.947283+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.947321+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:37.999460+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.022722+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.022928+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.022939+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.059163+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.059229+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.061706+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.299367+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.299390+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.299610+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.299861+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.299898+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.300366+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.300695+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.300722+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.300816+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.300828+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.301304+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.302644+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.398308+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.418672+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.419481+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.645442+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:38.647967+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:39.007087+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:39.007146+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:39.369327+00:00", "trade", 8.45, 1500.0]
["2026-09-08T16:44:39.369367+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:39.369368+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:44:39.369469+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:44:39.369703+00:00", "trade", 8.45, 70.0]
["2026-09-08T16:44:39.369704+00:00", "trade", 8.45, 30.0]
["2026-09-08T16:44:39.369755+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:39.369761+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:39.369769+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:39.369776+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:44:39.369777+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.369783+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.369791+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.369803+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.369810+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.369816+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.369822+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.369827+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.369828+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.369835+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.369843+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.369849+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.369855+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.369862+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.369948+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.370111+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.370431+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.370461+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.370480+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.370521+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.370534+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.370550+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.370582+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.370932+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.370961+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.370989+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.371858+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.449008+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:39.449827+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:42.271774+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:44.026200+00:00", "trade", 8.45, 9.0]
["2026-09-08T16:44:44.026209+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:44.026674+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:44.027050+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:44.107119+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:44.956502+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:48.180689+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:44:49.095694+00:00", "trade", 8.445, 2.0]
["2026-09-08T16:44:49.096689+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:49.179202+00:00", "trade", 8.445, 20.0]
["2026-09-08T16:44:52.017782+00:00", "trade", 8.445, 5.0]
["2026-09-08T16:44:53.093579+00:00", "trade", 8.4448, 27.0]
["2026-09-08T16:44:54.557447+00:00", "trade", 8.445, 50.0]
["2026-09-08T16:44:57.352872+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:57.453790+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:59.348029+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:59.348498+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:44:59.416294+00:00", "trade", 8.4438, 1.0]
["2026-09-08T16:44:59.842053+00:00", "trade", 8.445, 2.0]
["2026-09-08T16:45:00.038720+00:00", "trade", 8.4562, 11.0]
["2026-09-08T16:45:00.702919+00:00", "trade", 8.445, 2.0]
["2026-09-08T16:45:01.683417+00:00", "trade", 8.45, 5.0]
["2026-09-08T16:45:02.257154+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:04.887049+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:45:04.887398+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:04.887465+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:04.887544+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:04.979603+00:00", "trade", 8.4487, 22.0]
["2026-09-08T16:45:05.189706+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:05.362174+00:00", "trade", 8.45, 11.0]
["2026-09-08T16:45:06.012331+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:06.235947+00:00", "trade", 8.45, 12.0]
["2026-09-08T16:45:06.236383+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:06.236419+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:06.236432+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:06.236501+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:06.236674+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:06.236726+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:06.236737+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:06.310145+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:06.310354+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:06.310425+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:06.310493+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:06.310801+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:06.310810+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:06.330734+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:06.332603+00:00", "trade", 8.445, 15.0]
["2026-09-08T16:45:06.333334+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:06.556340+00:00", "trade", 8.445, 1.0]
["2026-09-08T16:45:06.928748+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:06.929375+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:07.476607+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:07.581942+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:07.964784+00:00", "trade", 8.45, 25.0]
["2026-09-08T16:45:08.484425+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:08.847127+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:08.847456+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:08.847902+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:08.971202+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:09.670289+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:09.670350+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:09.670743+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:09.733387+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:09.835598+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:09.960230+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:09.960242+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:10.323968+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:10.761185+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:10.763775+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:10.764251+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:10.816003+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:11.417010+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:11.473690+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:12.514829+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:13.017276+00:00", "trade", 8.445, 3.0]
["2026-09-08T16:45:13.023047+00:00", "trade", 8.445, 11.0]
["2026-09-08T16:45:14.175886+00:00", "trade", 8.4414, 13.0]
["2026-09-08T16:45:14.324837+00:00", "trade", 8.44, 1.0]
["2026-09-08T16:45:14.682509+00:00", "trade", 8.4429, 10.0]
["2026-09-08T16:45:14.901441+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:14.901925+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:15.803763+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:17.486814+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:17.737912+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:18.177011+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:18.177664+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:18.179494+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:19.388407+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:19.389901+00:00", "trade", 8.45, 288.0]
["2026-09-08T16:45:19.393808+00:00", "trade", 8.4499, 212.0]
["2026-09-08T16:45:19.396548+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:19.628783+00:00", "trade", 8.445, 2.0]
["2026-09-08T16:45:19.662836+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:19.676462+00:00", "trade", 8.4574, 5.0]
["2026-09-08T16:45:19.746102+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:20.978932+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:21.278059+00:00", "trade", 8.4414, 9.0]
["2026-09-08T16:45:22.326551+00:00", "trade", 8.445, 72.0]
["2026-09-08T16:45:23.398172+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:23.917060+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:24.002008+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:24.002079+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:24.002461+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:24.002491+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:25.046316+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:25.210687+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:28.560646+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:28.560652+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:28.727021+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:28.727479+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:28.793312+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:29.384446+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:30.297400+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:30.456858+00:00", "trade", 8.445, 25.0]
["2026-09-08T16:45:30.504269+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:30.504752+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:30.791770+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:31.310175+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:31.523282+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:31.523754+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:32.314846+00:00", "trade", 8.445, 6.0]
["2026-09-08T16:45:32.659003+00:00", "trade", 8.45, 15.0]
["2026-09-08T16:45:32.659074+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:32.659405+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:32.659453+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:32.659469+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:32.659494+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:32.659587+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:32.713538+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:32.774693+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:32.866472+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:32.910181+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:33.305895+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:33.601564+00:00", "trade", 8.44, 3.0]
["2026-09-08T16:45:33.602256+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:33.945969+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:33.945987+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:34.247441+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:35.421185+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:38.014776+00:00", "trade", 8.445, 1.0]
["2026-09-08T16:45:38.016023+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:38.016031+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:38.023079+00:00", "trade", 8.445, 6.0]
["2026-09-08T16:45:38.160445+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:38.984418+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:39.578005+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:40.531048+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:40.767590+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:40.949398+00:00", "trade", 8.45, 500.0]
["2026-09-08T16:45:40.950102+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:40.950177+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:40.950353+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:40.950796+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:41.010033+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:41.039531+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:41.039704+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:41.059023+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:41.075786+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:41.697711+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:41.698013+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:41.698637+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:41.724804+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:41.725108+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:42.276014+00:00", "trade", 8.4601, 12.0]
["2026-09-08T16:45:43.618744+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:43.618773+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:43.689281+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:44.008077+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:44.008583+00:00", "trade", 8.445, 50.0]
["2026-09-08T16:45:44.421729+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:44.421751+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:44.421882+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:44.516650+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:44.804390+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:44.905977+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:45.531874+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:45.704818+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:47.687569+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:45:47.691520+00:00", "trade", 8.45, 447.0]
["2026-09-08T16:45:47.692192+00:00", "trade", 8.45, 300.0]
["2026-09-08T16:45:47.692206+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:45:47.692211+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:45:47.692218+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:45:47.692232+00:00", "trade", 8.45, 753.0]
["2026-09-08T16:45:47.692240+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:47.692273+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:47.692535+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:47.692728+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:47.692736+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:47.692750+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:47.807261+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:47.807722+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:47.807762+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:47.823710+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:47.978076+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:47.978257+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:47.978700+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:47.978706+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:47.979122+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:47.979207+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:48.157836+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:45:48.158266+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:48.158374+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:48.158383+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:48.158402+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:48.158757+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:48.158843+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:48.159201+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:48.163738+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:48.200204+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:48.201783+00:00", "trade", 8.445, 4.0]
["2026-09-08T16:45:48.478040+00:00", "trade", 8.445, 4.0]
["2026-09-08T16:45:49.720378+00:00", "trade", 8.4495, 100.0]
["2026-09-08T16:45:50.550541+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:50.550968+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:51.291306+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:51.291332+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:52.045632+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:52.839056+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:53.775106+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:53.893763+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:55.005797+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:55.202412+00:00", "trade", 8.4406, 400.0]
["2026-09-08T16:45:55.232196+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:55.232723+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:55.879801+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:56.041226+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:56.041236+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:56.041682+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:56.171466+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:45:58.643685+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:00.698762+00:00", "trade", 8.445, 2.0]
["2026-09-08T16:46:01.324475+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:01.324577+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:01.324697+00:00", "trade", 8.45, 70.0]
["2026-09-08T16:46:01.324698+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:46:01.324700+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:46:01.324701+00:00", "trade", 8.45, 16.0]
["2026-09-08T16:46:01.324971+00:00", "trade", 8.45, 56.0]
["2026-09-08T16:46:01.325091+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:01.325290+00:00", "trade", 8.45, 25.0]
["2026-09-08T16:46:01.325296+00:00", "trade", 8.45, 2.0]
["2026-09-08T16:46:01.325298+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:46:01.325298+00:00", "trade", 8.45, 2.0]
["2026-09-08T16:46:01.325300+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:46:01.325303+00:00", "trade", 8.45, 3.0]
["2026-09-08T16:46:01.325305+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:46:01.325399+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:01.325425+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:01.325702+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:01.325939+00:00", "trade", 8.45, 12.0]
["2026-09-08T16:46:01.325948+00:00", "trade", 8.45, 344.0]
["2026-09-08T16:46:01.325949+00:00", "quote", 8.44, 8.46]
["2026-09-08T16:46:01.326009+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.326014+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.326016+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.326023+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.326037+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.326040+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.326291+00:00", "trade", 8.46, 4.0]
["2026-09-08T16:46:01.326324+00:00", "trade", 8.46, 158.0]
["2026-09-08T16:46:01.326456+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.326470+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.326525+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.326537+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.326670+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.326684+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.326851+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.326985+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.327122+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.327139+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.328087+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.337084+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.418165+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.418912+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:46:01.419740+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:46:01.420312+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:01.420497+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:46:01.426396+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:46:03.753356+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:03.985809+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:46:10.421173+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:11.218888+00:00", "trade", 8.4497, 31.0]
["2026-09-08T16:46:12.494219+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:12.494228+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:12.494304+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:12.494317+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:12.494330+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:12.494343+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:12.494446+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:12.496652+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:12.496867+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:12.497098+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:12.497581+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:12.524488+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:12.579981+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:13.267032+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:13.267776+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:13.267788+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:13.268029+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:13.270101+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:13.446875+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:13.527073+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:13.792531+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:13.803386+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:13.934349+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:14.000707+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:14.488592+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:14.488618+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:15.511697+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:15.511719+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:15.512157+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:15.533229+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:15.549070+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:15.549093+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:16.743227+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:16.743245+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:16.821431+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:17.023182+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:17.124231+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:17.555935+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:18.598514+00:00", "trade", 8.4506, 122.0]
["2026-09-08T16:46:19.293339+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:19.388416+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:19.388443+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:19.388616+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:19.391186+00:00", "trade", 8.45, 70.0]
["2026-09-08T16:46:19.391188+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:46:19.391190+00:00", "trade", 8.45, 5.0]
["2026-09-08T16:46:19.391190+00:00", "trade", 8.45, 208.0]
["2026-09-08T16:46:19.391193+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:19.391194+00:00", "trade", 8.45, 1600.0]
["2026-09-08T16:46:19.391194+00:00", "trade", 8.45, 2.0]
["2026-09-08T16:46:19.391207+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:19.391215+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:19.391279+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:46:19.391307+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391327+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391335+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391349+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391356+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391363+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391369+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391375+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391381+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391394+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391401+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391407+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391413+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391420+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391426+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391439+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391446+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391452+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391460+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391480+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391491+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391498+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391524+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391594+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:46:19.391596+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:46:19.391596+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:46:19.391596+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391652+00:00", "trade", 8.45, 17.0]
["2026-09-08T16:46:19.391655+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391663+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:19.391672+00:00", "trade", 8.45, 283.0]
["2026-09-08T16:46:19.391686+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:19.391825+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:19.391832+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:19.391854+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:19.391932+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:19.391999+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:19.392020+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:19.392039+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:19.392136+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:19.392176+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:19.392190+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:19.392233+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:19.392335+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:19.392382+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:19.392517+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:19.392777+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:19.392801+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:19.393206+00:00", "trade", 8.45, 242.0]
["2026-09-08T16:46:19.493050+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:20.228044+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:20.381580+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:20.907105+00:00", "trade", 8.4476, 68.0]
["2026-09-08T16:46:20.929296+00:00", "trade", 8.4476, 1.0]
["2026-09-08T16:46:21.680580+00:00", "trade", 8.44, 4.0]
["2026-09-08T16:46:21.781428+00:00", "trade", 8.4476, 1.0]
["2026-09-08T16:46:22.189590+00:00", "trade", 8.44, 3.0]
["2026-09-08T16:46:23.466306+00:00", "trade", 8.4425, 40.0]
["2026-09-08T16:46:23.466669+00:00", "trade", 8.4425, 1.0]
["2026-09-08T16:46:25.096701+00:00", "trade", 8.4499, 1.0]
["2026-09-08T16:46:25.674357+00:00", "trade", 8.445, 316.0]
["2026-09-08T16:46:26.969171+00:00", "trade", 8.4486, 4.0]
["2026-09-08T16:46:26.981663+00:00", "trade", 8.45, 5.0]
["2026-09-08T16:46:29.494192+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:29.494932+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:29.495268+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:29.495582+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:29.641160+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:29.764194+00:00", "trade", 8.4499, 8.0]
["2026-09-08T16:46:30.386186+00:00", "trade", 8.4476, 38.0]
["2026-09-08T16:46:32.264337+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:32.581405+00:00", "trade", 8.445, 20.0]
["2026-09-08T16:46:32.655677+00:00", "trade", 8.445, 4.0]
["2026-09-08T16:46:33.076985+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:33.077963+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:33.162864+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:33.412663+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:33.571971+00:00", "trade", 8.445, 1.0]
["2026-09-08T16:46:33.792744+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:33.793235+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:34.849862+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:46:37.954241+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:37.954690+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:38.767499+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:38.857130+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:39.089752+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:39.777335+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:39.777357+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:39.788128+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:41.315222+00:00", "trade", 8.445, 1.0]
["2026-09-08T16:46:41.316558+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:41.708562+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:46:42.782155+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:43.005759+00:00", "trade", 8.445, 3.0]
["2026-09-08T16:46:43.129844+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:46:43.231329+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:46:43.231388+00:00", "trade", 8.4486, 1.0]
["2026-09-08T16:46:43.291027+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:43.469428+00:00", "trade", 8.448, 19.0]
["2026-09-08T16:46:43.470245+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:45.318666+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:45.320292+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:45.320327+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:45.392565+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:45.420562+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:45.540375+00:00", "trade", 8.4406, 400.0]
["2026-09-08T16:46:45.541049+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:45.541536+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:45.695244+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:45.949802+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:45.949840+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:45.950057+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.020353+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.073419+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.073917+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.124182+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.158926+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.185024+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.327490+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.327957+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.328274+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.424104+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.424176+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.424318+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.435568+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.490986+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.491444+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.512002+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.512208+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.746852+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.951236+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.951707+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:46.952103+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:47.026854+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:47.379965+00:00", "trade", 8.445, 3.0]
["2026-09-08T16:46:47.379966+00:00", "trade", 8.445, 3.0]
["2026-09-08T16:46:47.379968+00:00", "trade", 8.45, 94.0]
["2026-09-08T16:46:47.380380+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:47.380443+00:00", "trade", 8.45, 5.0]
["2026-09-08T16:46:47.380565+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:47.380645+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:47.380772+00:00", "trade", 8.45, 11.0]
["2026-09-08T16:46:47.380773+00:00", "trade", 8.45, 2.0]
["2026-09-08T16:46:47.380774+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:46:47.380776+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:46:47.380868+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:47.380878+00:00", "trade", 8.45, 87.0]
["2026-09-08T16:46:47.380893+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:47.380899+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:47.380906+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:47.380961+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:46:47.381061+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:47.381069+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:47.381079+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:47.381086+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:47.381092+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:47.381098+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:47.381112+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:47.381119+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:47.381126+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:47.381132+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:47.381139+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:47.381154+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:47.381161+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:47.381167+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:47.381174+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:47.381175+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:46:47.381232+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.381329+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.381372+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.381474+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.381513+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.381532+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.381636+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.381644+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.381662+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.381709+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.381724+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.381738+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.381772+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.382045+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.382135+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.383683+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.385570+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.389497+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.414611+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.499813+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:47.955208+00:00", "trade", 8.455, 300.0]
["2026-09-08T16:46:47.955220+00:00", "trade", 8.455, 200.0]
["2026-09-08T16:46:48.611490+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:48.668480+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:46:52.485009+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:52.485269+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:52.486622+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:52.489545+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:52.608825+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:52.871805+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:52.872288+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:53.226933+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:54.217802+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:54.716864+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:54.750539+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:55.797453+00:00", "trade", 8.455, 3.0]
["2026-09-08T16:46:55.798269+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:56.837759+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:56.837766+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:56.838366+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:56.971173+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:57.804719+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:58.021478+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:46:58.023269+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:00.319153+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:00.490364+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:00.691292+00:00", "trade", 8.455, 2.0]
["2026-09-08T16:47:00.870107+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:00.977209+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:01.010985+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:01.501505+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:01.501531+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:01.501616+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:01.501647+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:01.501704+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:01.501768+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:01.502157+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:01.510251+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:01.510273+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:01.510787+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:01.510931+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:01.516018+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:01.516454+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:01.521635+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:02.398584+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:02.402295+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:02.407667+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:02.408108+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:02.408453+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:02.409017+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:02.409230+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:02.409251+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:02.413701+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:02.414016+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:02.414188+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:02.414440+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:02.418051+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:02.418514+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:03.109754+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:03.211869+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:05.288345+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:05.529309+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:05.720701+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:47:05.721509+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:05.815478+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:06.136879+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:06.136892+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:06.137023+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:06.137342+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:06.137357+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:06.137804+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:06.138628+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:06.176288+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:06.176301+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:06.176668+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:06.176683+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:06.176708+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:06.442574+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:06.444681+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:08.764766+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:08.764773+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:08.765141+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:08.765229+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:08.765319+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:08.765600+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:08.765774+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:08.765794+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:08.767499+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:08.778322+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:08.804083+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:08.804091+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:08.806296+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:09.129193+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:12.015997+00:00", "trade", 8.455, 375.0]
["2026-09-08T16:47:12.214419+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:12.339531+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:12.418149+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:12.915268+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:12.927886+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:13.877790+00:00", "trade", 8.4514, 250.0]
["2026-09-08T16:47:13.878584+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:13.882374+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:13.991126+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:13.991599+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:14.003165+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:14.215101+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:14.284014+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:14.644940+00:00", "trade", 8.4516, 150.0]
["2026-09-08T16:47:14.715399+00:00", "trade", 8.4498, 16.0]
["2026-09-08T16:47:14.833816+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:14.835619+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:14.909312+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:14.909773+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:15.070315+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:15.076821+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:17.126350+00:00", "trade", 8.46, 5.0]
["2026-09-08T16:47:20.363092+00:00", "trade", 8.45, 3.0]
["2026-09-08T16:47:22.744852+00:00", "trade", 8.4509, 100.0]
["2026-09-08T16:47:24.077954+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:26.985192+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:26.985676+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:30.379175+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:47:30.902551+00:00", "trade", 8.455, 3.0]
["2026-09-08T16:47:30.903565+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:37.265671+00:00", "trade", 8.4499, 26.0]
["2026-09-08T16:47:37.299775+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:37.299782+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:37.317380+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:37.317522+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:37.317851+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:37.367913+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:37.697392+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:37.718512+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:47:37.845027+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:39.498725+00:00", "trade", 8.45, 3.0]
["2026-09-08T16:47:40.138241+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:47:40.961219+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:42.129556+00:00", "trade", 8.4525, 100.0]
["2026-09-08T16:47:44.330029+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:45.209304+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:45.209789+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:46.541617+00:00", "trade", 8.45, 3.0]
["2026-09-08T16:47:46.542433+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:48.305777+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:48.306225+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:51.816160+00:00", "trade", 8.4529, 1.0]
["2026-09-08T16:47:51.816975+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:51.817433+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:52.333261+00:00", "trade", 8.4542, 1.0]
["2026-09-08T16:47:52.946646+00:00", "trade", 8.455, 5.0]
["2026-09-08T16:47:53.890544+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:53.923660+00:00", "trade", 8.45, 3.0]
["2026-09-08T16:47:54.405431+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:54.405432+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:47:54.541246+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:54.682122+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:54.834295+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:54.834452+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:54.841801+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:54.847997+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:54.907227+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:54.907740+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:54.911037+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:56.837481+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:56.837519+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:56.837807+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:56.837854+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:56.837992+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:56.838631+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:47:56.838950+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:57.295892+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:57.565422+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:57.565872+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:57.566345+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:57.566372+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:57.566380+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:57.566392+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:57.566821+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:57.566850+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:57.577324+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:57.587311+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:57.587765+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:57.694571+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:57.697185+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:58.574632+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:59.549599+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:59.550759+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:59.550770+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:59.551386+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:59.596220+00:00", "trade", 8.45, 3.0]
["2026-09-08T16:47:59.596706+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:59.597016+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:59.597179+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:59.597679+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:59.597813+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:59.597844+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:59.598312+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:47:59.726818+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:00.022207+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:00.022226+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:00.022680+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:00.023192+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:00.050702+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:00.170217+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:00.170268+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:00.170646+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:00.226221+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:00.242443+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:00.242902+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:00.701313+00:00", "trade", 8.455, 3.0]
["2026-09-08T16:48:01.170829+00:00", "trade", 8.45, 25.0]
["2026-09-08T16:48:01.171001+00:00", "trade", 8.45, 24.0]
["2026-09-08T16:48:01.896902+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:01.897283+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:48:01.897325+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:01.897396+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:01.897561+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:02.043162+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:03.571349+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:03.573202+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:07.144612+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:48:07.144613+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:48:07.144614+00:00", "trade", 8.45, 84.0]
["2026-09-08T16:48:07.144616+00:00", "trade", 8.45, 145.0]
["2026-09-08T16:48:07.144620+00:00", "trade", 8.45, 5.0]
["2026-09-08T16:48:07.144652+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:48:07.144658+00:00", "trade", 8.45, 30.0]
["2026-09-08T16:48:07.144753+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:07.144761+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:07.144768+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:07.144781+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:07.144787+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:07.144795+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:07.144801+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:07.144808+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:07.144952+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:07.144959+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:07.144965+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:07.144973+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:07.144983+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:07.144989+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:07.144997+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:07.145004+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:07.145011+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:07.145017+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:07.145023+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:07.145029+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:07.145036+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:07.145043+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:07.145049+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:07.145050+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:48:07.145052+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:48:07.145052+00:00", "trade", 8.45, 3.0]
["2026-09-08T16:48:07.145052+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:48:07.145053+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145055+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145057+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:48:07.145059+00:00", "trade", 8.45, 50.0]
["2026-09-08T16:48:07.145061+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145067+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145074+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145080+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145087+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145094+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145100+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145106+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145112+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145125+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145132+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145138+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145145+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145155+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:07.145157+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:07.145198+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:07.145249+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:07.145250+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:48:07.145258+00:00", "trade", 8.445, 4.0]
["2026-09-08T16:48:07.145364+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145470+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145477+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145483+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145497+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145514+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145535+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145551+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145576+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.145859+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.146043+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.146338+00:00", "trade", 8.45, 8.0]
["2026-09-08T16:48:07.146927+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.147147+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.229622+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.374912+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.374922+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.646335+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.755656+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:07.948540+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:08.288477+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:08.288556+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:09.014772+00:00", "trade", 8.445, 4.0]
["2026-09-08T16:48:09.333677+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:10.433337+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:48:10.942767+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:10.943256+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:10.943712+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:11.692421+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:13.543292+00:00", "trade", 8.4424, 19.0]
["2026-09-08T16:48:13.564814+00:00", "trade", 8.4424, 1.0]
["2026-09-08T16:48:15.054279+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:15.055402+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:15.371397+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:17.354808+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:18.775378+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:18.775392+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:18.775567+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:18.775574+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:18.775888+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:18.777990+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:18.783339+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:18.785844+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:18.838031+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:18.843827+00:00", "trade", 8.449, 112.0]
["2026-09-08T16:48:18.843917+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:18.844558+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:18.854553+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:18.897645+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:18.958921+00:00", "trade", 8.454, 18.0]
["2026-09-08T16:48:19.151316+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:19.161296+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:20.125813+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:20.135780+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:21.651308+00:00", "trade", 8.45, 70.0]
["2026-09-08T16:48:21.651309+00:00", "trade", 8.45, 18.0]
["2026-09-08T16:48:21.651312+00:00", "trade", 8.45, 12.0]
["2026-09-08T16:48:21.651353+00:00", "trade", 8.45, 2.0]
["2026-09-08T16:48:21.651394+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:21.651401+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:21.651408+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:21.651414+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:21.651421+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:21.651435+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:21.651441+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:21.651448+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:21.651454+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:21.651467+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:21.651474+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:21.651480+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:21.651486+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:21.651493+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:21.651693+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:21.651894+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:21.652074+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:48:21.652082+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:21.652120+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:21.652228+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:21.652238+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:21.652592+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:21.652635+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:21.652650+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:21.652687+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:21.652715+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:21.654133+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:22.940059+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:48:29.950995+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:30.031942+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:30.326157+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:30.945964+00:00", "trade", 8.4614, 100.0]
["2026-09-08T16:48:32.755128+00:00", "trade", 8.4502, 11.0]
["2026-09-08T16:48:36.099453+00:00", "trade", 8.455, 8.0]
["2026-09-08T16:48:36.184950+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:48:36.947042+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:36.947515+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:38.596240+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:39.995773+00:00", "trade", 8.4612, 6.0]
["2026-09-08T16:48:39.996602+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:40.496468+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:42.087229+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:42.703968+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:48:43.409546+00:00", "trade", 8.4499, 1.0]
["2026-09-08T16:48:43.484450+00:00", "trade", 8.455, 6.0]
["2026-09-08T16:48:43.649131+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:43.653089+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:43.715664+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:43.715708+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:43.715737+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:43.716462+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:43.716482+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:43.716530+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:43.716753+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:43.716828+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:43.717606+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:43.717674+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:43.718381+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:43.718387+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:43.718394+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:43.718400+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:43.718407+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:43.718413+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:43.718426+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:43.718432+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:48:43.718453+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:48:43.718453+00:00", "trade", 8.45, 68.0]
["2026-09-08T16:48:43.718453+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:43.718580+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:43.718849+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:43.718928+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:43.719093+00:00", "trade", 8.45, 32.0]
["2026-09-08T16:48:43.719146+00:00", "trade", 8.45, 32.0]
["2026-09-08T16:48:43.719272+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:43.719416+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:43.719514+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:43.719527+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:43.721445+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:43.807713+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:44.201055+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:44.201532+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:44.334723+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:44.664171+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:48:44.763939+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:44.763940+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:48:44.764389+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:44.764416+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:44.764449+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:44.764465+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:44.837994+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:48:44.838059+00:00", "trade", 8.45, 75.0]
["2026-09-08T16:48:44.838121+00:00", "trade", 8.45, 3.0]
["2026-09-08T16:48:44.838180+00:00", "trade", 8.45, 4.0]
["2026-09-08T16:48:44.838860+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:44.839041+00:00", "trade", 8.45, 5.0]
["2026-09-08T16:48:44.839711+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:44.890050+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:46.222844+00:00", "trade", 8.4476, 1.0]
["2026-09-08T16:48:46.541518+00:00", "trade", 8.445, 6.0]
["2026-09-08T16:48:47.320416+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:47.320891+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:47.321093+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:47.321315+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:47.321687+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:47.348361+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:47.422049+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:47.964824+00:00", "trade", 8.45, 2.0]
["2026-09-08T16:48:47.964828+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:47.964841+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:48:47.965289+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:47.988025+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:48:47.988026+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:48:47.988027+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:48:47.988029+00:00", "trade", 8.45, 12.0]
["2026-09-08T16:48:47.988030+00:00", "trade", 8.45, 4.0]
["2026-09-08T16:48:47.988031+00:00", "quote", 8.44, 8.46]
["2026-09-08T16:48:47.988054+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988060+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988067+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988073+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988087+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988095+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988102+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988109+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988123+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988129+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988136+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988142+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988149+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988171+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988177+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988184+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988191+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988198+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988207+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988214+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988413+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988514+00:00", "trade", 8.455, 37.0]
["2026-09-08T16:48:47.988614+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988745+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988766+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988798+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.988877+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.989088+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.989214+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.989277+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.989724+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:47.995355+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:48:48.747655+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:51.538759+00:00", "trade", 8.455, 10.0]
["2026-09-08T16:48:51.539653+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:51.540011+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:53.366415+00:00", "trade", 8.455, 7.0]
["2026-09-08T16:48:53.560071+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:54.397499+00:00", "trade", 8.455, 500.0]
["2026-09-08T16:48:56.641395+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:56.641646+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:56.987648+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:56.987707+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:56.987946+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:57.067884+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:48:57.068557+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:00.519656+00:00", "trade", 8.46, 11.0]
["2026-09-08T16:49:00.519669+00:00", "trade", 8.455, 300.0]
["2026-09-08T16:49:00.520030+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:00.520054+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:00.520113+00:00", "trade", 8.455, 300.0]
["2026-09-08T16:49:00.520137+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:00.520273+00:00", "trade", 8.46, 13.0]
["2026-09-08T16:49:00.520363+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:00.520512+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:00.520519+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:00.520695+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:00.521860+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:00.527627+00:00", "trade", 8.455, 300.0]
["2026-09-08T16:49:00.528691+00:00", "trade", 8.455, 300.0]
["2026-09-08T16:49:00.703654+00:00", "trade", 8.455, 2.0]
["2026-09-08T16:49:01.729741+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:03.272178+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:03.273027+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:03.273631+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:03.891618+00:00", "trade", 8.455, 1000.0]
["2026-09-08T16:49:04.684614+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:05.837462+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:49:06.143453+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:06.143903+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:06.643157+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:06.643631+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:07.656597+00:00", "trade", 8.4508, 2.0]
["2026-09-08T16:49:07.657413+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:08.043508+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:09.004434+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:09.093198+00:00", "trade", 8.455, 11.0]
["2026-09-08T16:49:10.028806+00:00", "trade", 8.455, 2.0]
["2026-09-08T16:49:12.723716+00:00", "trade", 8.4473, 57.0]
["2026-09-08T16:49:12.857694+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:12.858141+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:12.893266+00:00", "trade", 8.455, 10.0]
["2026-09-08T16:49:14.714879+00:00", "trade", 8.46, 300.0]
["2026-09-08T16:49:16.276527+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:16.276979+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:19.028221+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:19.028686+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:19.800926+00:00", "trade", 8.455, 12.0]
["2026-09-08T16:49:22.461046+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:49:23.131503+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:23.131960+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:26.142462+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:28.325134+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:28.325160+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:28.325591+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:28.410519+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:28.536646+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:29.260001+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:30.026883+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:30.030141+00:00", "trade", 8.45, 10.0]
["2026-09-08T16:49:30.030145+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:30.030606+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:30.030877+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:31.295198+00:00", "trade", 8.46, 25.0]
["2026-09-08T16:49:32.485087+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:32.595002+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:32.829235+00:00", "trade", 8.455, 35.0]
["2026-09-08T16:49:33.530667+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:33.531345+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:33.531796+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:35.797645+00:00", "trade", 8.4568, 200.0]
["2026-09-08T16:49:39.629159+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:49:43.074331+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:43.074798+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:43.211744+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:43.212419+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:46.077393+00:00", "trade", 8.455, 40.0]
["2026-09-08T16:49:47.317932+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:49.000756+00:00", "trade", 8.455, 200.0]
["2026-09-08T16:49:52.156290+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:53.559985+00:00", "trade", 8.4525, 18.0]
["2026-09-08T16:49:55.029045+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:55.032749+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:55.034400+00:00", "trade", 8.46, 5.0]
["2026-09-08T16:49:55.034413+00:00", "trade", 8.46, 2.0]
["2026-09-08T16:49:55.034458+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:49:55.034766+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:55.034789+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:55.034848+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:55.034878+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:55.034899+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:55.034969+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:55.035207+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:55.035276+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:55.035436+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:55.035699+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:55.037764+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:55.038227+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:55.052072+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:55.100183+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:49:55.104808+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:55.118149+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:55.280728+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:56.337248+00:00", "trade", 8.455, 10.0]
["2026-09-08T16:49:56.337249+00:00", "trade", 8.455, 3.0]
["2026-09-08T16:49:56.337251+00:00", "trade", 8.455, 4.0]
["2026-09-08T16:49:56.338035+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:56.338056+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:57.371680+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:49:59.501874+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:00.528990+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:00.529770+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:00.586375+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:00.693917+00:00", "trade", 8.455, 2.0]
["2026-09-08T16:50:00.694700+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:00.835396+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:00.840796+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:00.975149+00:00", "trade", 8.46, 3.0]
["2026-09-08T16:50:00.975323+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:00.975574+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:00.975615+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:00.975624+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:00.976054+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:00.976065+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:01.013084+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:01.013569+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:01.386151+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:01.538162+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:50:02.062058+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:02.062583+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:02.063995+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:02.105182+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:02.195267+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:02.737807+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:02.737862+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:02.738271+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:02.760547+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:02.896022+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:02.896492+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:03.005732+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:03.111919+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:03.112412+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:03.116305+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:03.165687+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:03.166145+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:03.166629+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:03.365233+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:03.365675+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:03.436944+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:03.437443+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:03.630061+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:04.068815+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:04.069341+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:04.069389+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:04.233854+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:04.235412+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:05.847468+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:05.847518+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:05.847915+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:05.848015+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:05.858541+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:05.913121+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:05.913992+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:06.498888+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:06.501300+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:06.924734+00:00", "trade", 8.455, 10.0]
["2026-09-08T16:50:06.926435+00:00", "trade", 8.4502, 10.0]
["2026-09-08T16:50:07.047854+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:07.047991+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:07.048212+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:07.100296+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:08.124201+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:08.124292+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:08.802657+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:08.804087+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:09.659941+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:09.911002+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:10.465002+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:10.465084+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:10.524720+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:10.681887+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:11.333126+00:00", "trade", 8.4576, 25.0]
["2026-09-08T16:50:11.515761+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:11.515907+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:11.515922+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:11.637713+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:11.638788+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:13.020522+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:13.021080+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:13.118119+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:50:13.118911+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:13.151781+00:00", "trade", 8.455, 3.0]
["2026-09-08T16:50:13.151810+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:13.152544+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:13.152560+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:13.152572+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:13.152583+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:13.158583+00:00", "trade", 8.459, 70.0]
["2026-09-08T16:50:13.159356+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:13.214622+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:13.215078+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:13.589693+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:13.589766+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:13.621467+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:13.683376+00:00", "trade", 8.455, 6.0]
["2026-09-08T16:50:13.700856+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:13.944076+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:14.013348+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:14.029428+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:14.044943+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:14.364208+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:14.364574+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:14.616168+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:14.910657+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:16.132607+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:16.245073+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:19.317155+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:19.525203+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:23.908766+00:00", "trade", 8.4525, 17.0]
["2026-09-08T16:50:23.909131+00:00", "trade", 8.4525, 1.0]
["2026-09-08T16:50:23.909583+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:23.910040+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:24.952840+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:24.956994+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:24.957993+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:24.960081+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.060738+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.171337+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.180447+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.182361+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.213530+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.214641+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.215062+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.215176+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.216839+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.216893+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.279294+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.380810+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.415932+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.423623+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.442188+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.453021+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.487669+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.488134+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:25.997320+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.100102+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.118451+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.118460+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.120020+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.120496+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.141615+00:00", "trade", 8.455, 3.0]
["2026-09-08T16:50:26.146064+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.197134+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.197613+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.281570+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.294744+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.295840+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.296068+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.296108+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.298595+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.298653+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.299055+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.304196+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.658463+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.676293+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.828535+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.829395+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.831848+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.838283+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.838656+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.838677+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.860753+00:00", "trade", 8.459, 100.0]
["2026-09-08T16:50:26.878925+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.879414+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.880256+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.881759+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.932436+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.942331+00:00", "trade", 8.46, 3.0]
["2026-09-08T16:50:26.942398+00:00", "trade", 8.46, 120.0]
["2026-09-08T16:50:26.944096+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:50:26.946656+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:50:26.946666+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:50:26.947515+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:50:26.947516+00:00", "trade", 8.46, 11.0]
["2026-09-08T16:50:26.947518+00:00", "trade", 8.46, 16.0]
["2026-09-08T16:50:26.947519+00:00", "trade", 8.46, 3.0]
["2026-09-08T16:50:26.947559+00:00", "trade", 8.46, 50.0]
["2026-09-08T16:50:26.947559+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:50:26.947562+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:50:26.947562+00:00", "trade", 8.46, 48.0]
["2026-09-08T16:50:26.947562+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.947563+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.947566+00:00", "trade", 8.46, 12.0]
["2026-09-08T16:50:26.947566+00:00", "trade", 8.46, 2.0]
["2026-09-08T16:50:26.947584+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.947591+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.947598+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.947606+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.947613+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.947621+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.947628+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.947634+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.947654+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.947666+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.947686+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.947702+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.947779+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.947787+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.947849+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.948340+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.948347+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.948516+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.948851+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.949096+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.953919+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.959147+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.965010+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.970549+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.974650+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:26.977738+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.019711+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.042753+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.062097+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.062421+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.147913+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.219856+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.237459+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.239720+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.256813+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.303395+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.303406+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.304321+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.305386+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.330144+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.334854+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.338474+00:00", "trade", 8.46, 23.0]
["2026-09-08T16:50:27.339239+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.348383+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.348809+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.349164+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.349247+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.409139+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.409189+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.409606+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.414041+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.434580+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.435166+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.435764+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.435774+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.446449+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.480588+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.493978+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.495077+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.576265+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.802774+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.808248+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:27.919065+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:28.244852+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:28.245311+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:28.401987+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:28.920942+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:29.090404+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:29.608599+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:30.556924+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:30.557752+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:30.659323+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:30.673476+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:30.775525+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:30.775576+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:31.453627+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:31.570064+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:31.595933+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:31.699522+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:31.877143+00:00", "trade", 8.4676, 100.0]
["2026-09-08T16:50:32.200856+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:32.201331+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:32.213458+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:32.273740+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:32.383404+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:32.437598+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:33.418174+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:34.708256+00:00", "trade", 8.4624, 6.0]
["2026-09-08T16:50:35.168448+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:35.269764+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:35.578603+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:35.578728+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:35.618670+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:35.618689+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:35.619381+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:35.619497+00:00", "trade", 8.465, 7.0]
["2026-09-08T16:50:35.619855+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:35.619868+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:35.620188+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:35.620241+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:35.620285+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:35.620321+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:35.924371+00:00", "trade", 8.4676, 1.0]
["2026-09-08T16:50:35.995896+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.086736+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.268840+00:00", "trade", 8.47, 12.0]
["2026-09-08T16:50:36.269032+00:00", "trade", 8.47, 4.0]
["2026-09-08T16:50:36.269082+00:00", "trade", 8.465, 4.0]
["2026-09-08T16:50:36.269152+00:00", "trade", 8.465, 6.0]
["2026-09-08T16:50:36.269240+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.269255+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.269266+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.269321+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.269420+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.269453+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.269483+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.269554+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.269769+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.270903+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.324966+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.361960+00:00", "trade", 8.47, 1000.0]
["2026-09-08T16:50:36.361974+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:50:36.361979+00:00", "trade", 8.47, 200.0]
["2026-09-08T16:50:36.361984+00:00", "trade", 8.47, 989.0]
["2026-09-08T16:50:36.361987+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.362278+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:50:36.362472+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.362482+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.362492+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.362506+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.540886+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:36.541580+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.011462+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.011954+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.064267+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.738903+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.801268+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.801337+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.801395+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.802753+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.802853+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.804812+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.808194+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.813765+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.813779+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.835006+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.835245+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.835369+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.835468+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.835511+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.837036+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.855619+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.856757+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.860064+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.865774+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.866185+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.867519+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.884479+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.886353+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.888045+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.963132+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.963830+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.966812+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.969198+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.971325+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:37.972068+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:38.123643+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:38.124109+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:38.124420+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:38.190577+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:38.190722+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:38.194512+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:38.196104+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:38.365457+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:38.367849+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:38.376805+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:38.656680+00:00", "trade", 8.4624, 1.0]
["2026-09-08T16:50:39.100642+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:39.103202+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:39.105270+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:39.107852+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:39.109579+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:39.146004+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:39.248262+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:39.248705+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:39.444511+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:50:39.444807+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:40.992472+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:40.992482+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:40.992582+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:40.992979+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:40.993425+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.003304+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.152447+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.152480+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.152520+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.152936+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.267189+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.277923+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.278282+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.278327+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.393794+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.551249+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.551308+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.551334+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.571054+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.571829+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.575999+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.576451+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.576763+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.578251+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.581460+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.581954+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.671256+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.671742+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.671762+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.792050+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.792122+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.901721+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.902125+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:41.902146+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:42.251308+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:42.266425+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:50:42.267397+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:42.267846+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:42.352256+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:43.968681+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:45.304101+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:45.304181+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:45.304521+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:45.726591+00:00", "trade", 8.4644, 100.0]
["2026-09-08T16:50:45.727260+00:00", "trade", 8.465, 4.0]
["2026-09-08T16:50:46.362047+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:52.873305+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:52.873758+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:54.798444+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:54.798525+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:54.985964+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:54.986428+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:56.697235+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:56.697242+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:56.736164+00:00", "trade", 8.465, 4.0]
["2026-09-08T16:50:56.986879+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:56.987340+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:57.816668+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:57.816675+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:57.816727+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:57.816775+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:57.817128+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:57.817184+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:57.838824+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:57.913604+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:58.022675+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:58.163079+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:58.349788+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:58.430047+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:58.430524+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:58.430982+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:58.430993+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:58.451189+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:58.483933+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:58.731145+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:58.731602+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:58.737029+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:50:58.737400+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:50:58.739650+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.203171+00:00", "trade", 8.47, 15.0]
["2026-09-08T16:51:00.203502+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.203700+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.204009+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.204919+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.272092+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.375806+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.393457+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.393657+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.393932+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.506936+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.649393+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.693690+00:00", "trade", 8.465, 2.0]
["2026-09-08T16:51:00.694487+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.694948+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.776044+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.776084+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.776496+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.776509+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.776519+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.778195+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:00.905398+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:01.002591+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:01.021368+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:01.027553+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:02.510420+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:02.510876+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:02.614260+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:03.024165+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:03.260219+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:03.260680+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:03.260687+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:03.326915+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:03.327807+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:03.581640+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:04.045753+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:04.216625+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:04.364793+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:04.365442+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:04.365467+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:04.365926+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:04.574056+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:04.676491+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:04.712810+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:51:04.956000+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:04.956463+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:04.956914+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:05.042137+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:05.253226+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:05.328738+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:05.329182+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:05.387171+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:05.387581+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:05.390263+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:05.789712+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:05.790189+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:06.417877+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:51:06.601197+00:00", "trade", 8.465, 300.0]
["2026-09-08T16:51:06.601945+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:06.602253+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:07.821455+00:00", "trade", 8.4643, 500.0]
["2026-09-08T16:51:09.230149+00:00", "trade", 8.465, 20.0]
["2026-09-08T16:51:09.253596+00:00", "trade", 8.465, 4.0]
["2026-09-08T16:51:11.784399+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:11.784892+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:11.784958+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:11.785430+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:11.785516+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:11.786006+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:11.786037+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:11.787167+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:11.787627+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:15.100318+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:15.110629+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:15.111379+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:16.604768+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:16.605221+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:19.607116+00:00", "trade", 8.4672, 150.0]
["2026-09-08T16:51:19.794652+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:19.796163+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:26.073006+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:26.074249+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:26.517984+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:26.629128+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:26.730535+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:28.263083+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:51:28.263571+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:28.264040+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:32.489236+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:32.489324+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:32.489352+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:32.489655+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:32.489814+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:32.616531+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:33.203984+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:51:33.233709+00:00", "trade", 8.4686, 15.0]
["2026-09-08T16:51:33.743475+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:51:34.430651+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:34.430669+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:34.431101+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:34.431122+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:34.621722+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:34.746570+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:36.011097+00:00", "trade", 8.47, 16.0]
["2026-09-08T16:51:36.011477+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:36.011501+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:36.011521+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:36.011564+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:36.011576+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:36.011586+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:36.011971+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:36.012023+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:36.012411+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:36.022194+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:36.022938+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:36.147875+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:36.286072+00:00", "trade", 8.4614, 26.0]
["2026-09-08T16:51:39.005513+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:39.005920+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:39.005932+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:39.005973+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:39.006027+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:39.006084+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:39.050756+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:39.105785+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:39.871502+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:39.871542+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:39.871551+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:39.872408+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:39.881876+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:39.968185+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:39.968237+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:39.968510+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:40.113695+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:40.114332+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:40.114340+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:40.114360+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:40.114413+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:40.114815+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:40.115122+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:40.147977+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:40.831006+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:42.049546+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:42.049992+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:42.051128+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:42.051579+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:42.051590+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:45.567073+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:47.190962+00:00", "trade", 8.465, 500.0]
["2026-09-08T16:51:47.233026+00:00", "trade", 8.465, 500.0]
["2026-09-08T16:51:47.233809+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:47.234263+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:49.509896+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:49.510354+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:49.510364+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:50.101682+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:50.101691+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:50.102156+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:50.202013+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:50.273826+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:50.274289+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:50.293089+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:51.632018+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:51:51.632695+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:51.633152+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:51.806558+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:52.665566+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:52.666108+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:52.690188+00:00", "trade", 8.4676, 5.0]
["2026-09-08T16:51:54.245692+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:54.247991+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:54.898416+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:56.039653+00:00", "trade", 8.4651, 1.0]
["2026-09-08T16:51:56.040482+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:56.200953+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:51:58.750841+00:00", "trade", 8.4607, 500.0]
["2026-09-08T16:51:59.274405+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:51:59.318225+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:00.170472+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:52:00.170478+00:00", "trade", 8.46, 38.0]
["2026-09-08T16:52:00.170863+00:00", "trade", 8.47, 16.0]
["2026-09-08T16:52:00.170915+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:00.170922+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:00.170979+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:00.171290+00:00", "trade", 8.47, 14.0]
["2026-09-08T16:52:00.171299+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:00.171374+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:00.171438+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:00.171713+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:00.178950+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:00.701453+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:52:00.702174+00:00", "trade", 8.47, 16.0]
["2026-09-08T16:52:00.702602+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:01.142824+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:01.144410+00:00", "trade", 8.47, 14.0]
["2026-09-08T16:52:01.230795+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:01.316795+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:01.317531+00:00", "trade", 8.47, 14.0]
["2026-09-08T16:52:01.317980+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:01.448650+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:01.449095+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:01.879830+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:02.390911+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:03.531688+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:03.532150+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:04.738561+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:04.739153+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:06.113471+00:00", "trade", 8.4624, 4.0]
["2026-09-08T16:52:07.016624+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:07.143122+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:07.335596+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:07.335833+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:07.719571+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:11.055912+00:00", "trade", 8.457, 20.0]
["2026-09-08T16:52:11.500820+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:52:12.069266+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:12.372434+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:12.941214+00:00", "trade", 8.4686, 1.0]
["2026-09-08T16:52:14.593483+00:00", "trade", 8.47, 3.0]
["2026-09-08T16:52:14.651892+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:52:16.032666+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:19.736951+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:21.770578+00:00", "trade", 8.4676, 70.0]
["2026-09-08T16:52:24.706004+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:24.716188+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:24.716643+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:24.803654+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:25.040081+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:26.192759+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:28.375159+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:28.595581+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:29.053919+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:29.515211+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:29.608671+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:30.118740+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:30.399211+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:30.407471+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:32.479249+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:52:32.480123+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:32.596403+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:33.036880+00:00", "trade", 8.4611, 32.0]
["2026-09-08T16:52:33.617074+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:33.617085+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:33.617477+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:33.617842+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:33.617868+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:33.617958+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:33.618101+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:33.618691+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:33.618763+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:33.618971+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:33.618979+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:33.645338+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:33.701765+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:34.659930+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:34.660853+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:35.541252+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:35.642373+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:35.673165+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:35.775821+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:35.786185+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:37.666058+00:00", "trade", 8.47, 12.0]
["2026-09-08T16:52:37.668210+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:52:37.676790+00:00", "trade", 8.4601, 1.0]
["2026-09-08T16:52:38.064291+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:38.064804+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:38.175086+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:39.461346+00:00", "trade", 8.465, 50.0]
["2026-09-08T16:52:39.632577+00:00", "trade", 8.465, 2.0]
["2026-09-08T16:52:39.662095+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:40.916617+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:40.917751+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:41.518473+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:41.529957+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:41.915526+00:00", "trade", 8.4611, 2.0]
["2026-09-08T16:52:46.162543+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:46.266171+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:47.580872+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:47.592750+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:47.593994+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:47.843761+00:00", "trade", 8.465, 18.0]
["2026-09-08T16:52:48.518025+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:52:49.104191+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:49.104704+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:49.105038+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:49.188105+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:50.161001+00:00", "trade", 8.4676, 100.0]
["2026-09-08T16:52:50.161746+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:50.170276+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:50.170757+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:51.241249+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:51.241256+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:51.241342+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:51.353333+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:51.689342+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:51.690057+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:51.716447+00:00", "trade", 8.4624, 12.0]
["2026-09-08T16:52:51.737545+00:00", "trade", 8.4624, 1.0]
["2026-09-08T16:52:51.782021+00:00", "trade", 8.4631, 1.0]
["2026-09-08T16:52:52.347486+00:00", "trade", 8.4594, 1.0]
["2026-09-08T16:52:52.404583+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:52.405076+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:52.475193+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:52.515981+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:53.270453+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:53.270945+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:53.743244+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:53.743644+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:53.845007+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:54.352772+00:00", "trade", 8.47, 3.0]
["2026-09-08T16:52:55.237896+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:52:59.637663+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:53:00.693561+00:00", "trade", 8.465, 2.0]
["2026-09-08T16:53:04.054944+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:04.059823+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:04.173169+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:04.413560+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:10.513298+00:00", "trade", 8.465, 2.0]
["2026-09-08T16:53:10.529497+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:10.529988+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:14.562667+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:14.866551+00:00", "trade", 8.46, 72.0]
["2026-09-08T16:53:15.337614+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:53:16.053211+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:53:17.237395+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:17.255566+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:21.210992+00:00", "trade", 8.4594, 100.0]
["2026-09-08T16:53:21.839465+00:00", "trade", 8.4686, 2.0]
["2026-09-08T16:53:22.222917+00:00", "trade", 8.462, 100.0]
["2026-09-08T16:53:22.337440+00:00", "trade", 8.4624, 20.0]
["2026-09-08T16:53:22.606539+00:00", "trade", 8.465, 21.0]
["2026-09-08T16:53:22.606551+00:00", "trade", 8.465, 4.0]
["2026-09-08T16:53:22.606722+00:00", "trade", 8.465, 7.0]
["2026-09-08T16:53:25.366580+00:00", "trade", 8.4639, 200.0]
["2026-09-08T16:53:25.851576+00:00", "trade", 8.4676, 1.0]
["2026-09-08T16:53:25.925276+00:00", "trade", 8.465, 4.0]
["2026-09-08T16:53:26.531121+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:30.643949+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:32.783982+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:32.784370+00:00", "trade", 8.47, 16.0]
["2026-09-08T16:53:32.784590+00:00", "trade", 8.47, 10.0]
["2026-09-08T16:53:32.784786+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:32.784794+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:32.784842+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:32.784862+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:32.784946+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:32.785392+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:32.785808+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:32.804455+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:32.804474+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:32.861599+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:33.619977+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:33.810168+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:34.034653+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:34.277426+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:53:34.277429+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:53:35.016218+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:35.016238+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:35.019436+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:35.059761+00:00", "trade", 8.469, 1.0]
["2026-09-08T16:53:35.059936+00:00", "trade", 8.469, 102.0]
["2026-09-08T16:53:35.065903+00:00", "trade", 8.469, 143.0]
["2026-09-08T16:53:35.087077+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:35.104017+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:35.334520+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:35.342524+00:00", "trade", 8.47, 62.0]
["2026-09-08T16:53:35.342595+00:00", "trade", 8.47, 79.0]
["2026-09-08T16:53:35.343355+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:36.539266+00:00", "trade", 8.4624, 30.0]
["2026-09-08T16:53:36.539648+00:00", "trade", 8.4624, 1.0]
["2026-09-08T16:53:36.742480+00:00", "trade", 8.4624, 23.0]
["2026-09-08T16:53:36.765521+00:00", "trade", 8.4624, 1.0]
["2026-09-08T16:53:37.013895+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:37.099711+00:00", "trade", 8.47, 125.0]
["2026-09-08T16:53:37.799467+00:00", "trade", 8.4631, 1.0]
["2026-09-08T16:53:37.876697+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:37.876698+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:53:37.876699+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:53:37.876701+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:53:37.876702+00:00", "trade", 8.47, 2.0]
["2026-09-08T16:53:37.876706+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:53:37.876706+00:00", "trade", 8.47, 5.0]
["2026-09-08T16:53:37.876709+00:00", "trade", 8.47, 12.0]
["2026-09-08T16:53:37.876727+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:37.876855+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:37.876861+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:53:37.876882+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:53:37.876896+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:53:37.876902+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:53:37.876910+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:53:37.876924+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:53:37.876930+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:53:37.876937+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:53:37.876944+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:53:37.876951+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:53:37.876957+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:53:37.876963+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:53:37.876977+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:53:37.876989+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:53:37.876995+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:53:37.877002+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:53:37.877114+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:37.877158+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:37.877233+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:37.877241+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:37.877294+00:00", "trade", 8.475, 1.0]
["2026-09-08T16:53:37.877299+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:37.877307+00:00", "trade", 8.47, 50.0]
["2026-09-08T16:53:37.877310+00:00", "trade", 8.47, 2.0]
["2026-09-08T16:53:37.877310+00:00", "trade", 8.47, 3.0]
["2026-09-08T16:53:37.877310+00:00", "trade", 8.47, 7.0]
["2026-09-08T16:53:37.877314+00:00", "trade", 8.47, 200.0]
["2026-09-08T16:53:37.877400+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:37.877416+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:37.877436+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:37.877659+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:37.877818+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:37.907227+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:38.181313+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:38.202125+00:00", "trade", 8.475, 300.0]
["2026-09-08T16:53:38.212726+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:53:38.213432+00:00", "trade", 8.475, 300.0]
["2026-09-08T16:53:39.078003+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:41.313889+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:41.655748+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:41.658265+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:41.658724+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:41.760514+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:42.071008+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:42.071465+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:44.922552+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:44.934316+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:45.095435+00:00", "trade", 8.4515, 100.0]
["2026-09-08T16:53:47.930069+00:00", "trade", 8.4703, 2.0]
["2026-09-08T16:53:47.983381+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:47.984730+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:47.985186+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:47.985207+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:49.345921+00:00", "trade", 8.475, 40.0]
["2026-09-08T16:53:50.244016+00:00", "trade", 8.4705, 2.0]
["2026-09-08T16:53:50.947083+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:50.947587+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:51.039882+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:51.150213+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:51.571066+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:51.571316+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:51.571771+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:54.510003+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:53:57.368110+00:00", "trade", 8.475, 16.0]
["2026-09-08T16:53:57.584624+00:00", "trade", 8.475, 2.0]
["2026-09-08T16:53:59.387123+00:00", "trade", 8.472, 51.0]
["2026-09-08T16:54:00.000012+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:00.007436+00:00", "trade", 8.48, 11.0]
["2026-09-08T16:54:00.007437+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:00.007916+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:00.007930+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:00.008383+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:00.018018+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:00.038692+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:00.083715+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:00.428558+00:00", "trade", 8.4661, 49.0]
["2026-09-08T16:54:00.509531+00:00", "trade", 8.475, 3.0]
["2026-09-08T16:54:00.509532+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:00.509533+00:00", "trade", 8.48, 100.0]
["2026-09-08T16:54:00.509534+00:00", "trade", 8.48, 100.0]
["2026-09-08T16:54:00.509535+00:00", "trade", 8.48, 996.0]
["2026-09-08T16:54:00.509538+00:00", "trade", 8.48, 1058.0]
["2026-09-08T16:54:00.509541+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:00.509549+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:00.509557+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:00.509612+00:00", "trade", 8.48, 1427.0]
["2026-09-08T16:54:00.509625+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:00.509793+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.509914+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.509921+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.509929+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.509961+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.509971+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.510016+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.510023+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.510030+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.510036+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.510044+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.510052+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.510059+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.510066+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.510110+00:00", "trade", 8.48, 1.0]
["2026-09-08T16:54:00.510110+00:00", "trade", 8.48, 2.0]
["2026-09-08T16:54:00.510119+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.510132+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.510140+00:00", "trade", 8.48, 50.0]
["2026-09-08T16:54:00.510158+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.510195+00:00", "trade", 8.48, 1.0]
["2026-09-08T16:54:00.510243+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.510266+00:00", "trade", 8.48, 1.0]
["2026-09-08T16:54:00.510289+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.510297+00:00", "trade", 8.48, 1.0]
["2026-09-08T16:54:00.510324+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:00.510349+00:00", "trade", 8.48, 10.0]
["2026-09-08T16:54:00.510368+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.510450+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.510802+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.510927+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.510955+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.511338+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.511619+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.511653+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.511660+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.511736+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.511899+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.512489+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.512496+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.512528+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.512542+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.512554+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.512736+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.513271+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.514093+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.514911+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.516157+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.620601+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:00.703458+00:00", "trade", 8.485, 2.0]
["2026-09-08T16:54:00.758744+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:01.511182+00:00", "trade", 8.49, 1.0]
["2026-09-08T16:54:01.533734+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:01.842820+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:01.844072+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:02.127834+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:02.543163+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:03.781135+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:04.588803+00:00", "trade", 8.485, 50.0]
["2026-09-08T16:54:04.876572+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:04.977164+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:04.988213+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:05.523159+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:05.523624+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:05.523922+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:05.527297+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:05.543983+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:05.544005+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:05.554450+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:05.731738+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:05.899882+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:06.354490+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:07.617828+00:00", "trade", 8.4876, 1.0]
["2026-09-08T16:54:07.620809+00:00", "trade", 8.485, 1.0]
["2026-09-08T16:54:07.968254+00:00", "trade", 8.48, 100.0]
["2026-09-08T16:54:07.968629+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:07.968653+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:07.968675+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:07.968704+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:07.968718+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:07.968760+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:07.968766+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:07.968780+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:08.045946+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:09.112217+00:00", "trade", 8.48, 3.0]
["2026-09-08T16:54:09.112221+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:09.112690+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:09.283112+00:00", "trade", 8.485, 5.0]
["2026-09-08T16:54:09.829730+00:00", "trade", 8.4876, 25.0]
["2026-09-08T16:54:10.206392+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:10.747476+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:10.747502+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:10.884230+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:11.924118+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:12.073870+00:00", "trade", 8.49, 5.0]
["2026-09-08T16:54:12.223613+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:12.223629+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:12.223703+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:12.223860+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:12.223990+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:12.224079+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:12.224428+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:12.233819+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:12.237248+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:12.312877+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:12.428929+00:00", "trade", 8.49, 20.0]
["2026-09-08T16:54:12.428938+00:00", "trade", 8.485, 20.0]
["2026-09-08T16:54:12.429684+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:12.516634+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:12.916461+00:00", "trade", 8.48, 6.0]
["2026-09-08T16:54:12.916464+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:12.916903+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:12.916930+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:12.917358+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:12.917451+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:13.056575+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:13.134062+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:13.328393+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:13.758055+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:13.788527+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:13.789001+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:13.898902+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:14.023390+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:14.061750+00:00", "trade", 8.4782, 1.0]
["2026-09-08T16:54:14.715826+00:00", "trade", 8.4543, 1.0]
["2026-09-08T16:54:15.565080+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:15.566538+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:15.730023+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:16.964540+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:17.143137+00:00", "trade", 8.4876, 3.0]
["2026-09-08T16:54:18.105166+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:18.184975+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:20.144480+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:20.422091+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:20.422302+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:20.511242+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:22.687669+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:23.795647+00:00", "trade", 8.4886, 1.0]
["2026-09-08T16:54:24.467530+00:00", "quote", 8.48, 8.49]
["2026-09-08T16:54:25.105257+00:00", "trade", 8.48, 100.0]
["2026-09-08T16:54:25.105258+00:00", "trade", 8.48, 10.0]
["2026-09-08T16:54:25.105260+00:00", "trade", 8.48, 100.0]
["2026-09-08T16:54:25.105365+00:00", "trade", 8.48, 100.0]
["2026-09-08T16:54:25.105368+00:00", "trade", 8.48, 30.0]
["2026-09-08T16:54:25.105380+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:25.105387+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:25.105393+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:25.105400+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:25.105407+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:25.105413+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:25.105414+00:00", "trade", 8.48, 519.0]
["2026-09-08T16:54:25.105414+00:00", "trade", 8.48, 300.0]
["2026-09-08T16:54:25.105415+00:00", "trade", 8.48, 9.0]
["2026-09-08T16:54:25.105428+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:25.105436+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:25.105442+00:00", "quote", 8.48, 8.48]
["2026-09-08T16:54:25.105447+00:00", "trade", 8.48, 200.0]
["2026-09-08T16:54:25.105447+00:00", "trade", 8.48, 100.0]
["2026-09-08T16:54:25.105448+00:00", "trade", 8.48, 700.0]
["2026-09-08T16:54:25.105448+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.105449+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.105455+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.105463+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.105482+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.105495+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.105502+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.105515+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.105522+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.105528+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.105535+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.105549+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.105556+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.105570+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.105850+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.105909+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.105972+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.106048+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.106071+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.106085+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.106092+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.106302+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.106426+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.106959+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.107021+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:25.107242+00:00", "trade", 8.48, 250.0]
["2026-09-08T16:54:25.749662+00:00", "trade", 8.4681, 15.0]
["2026-09-08T16:54:26.050574+00:00", "trade", 8.4776, 10.0]
["2026-09-08T16:54:26.483020+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:29.519853+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:30.465782+00:00", "trade", 8.475, 30.0]
["2026-09-08T16:54:30.544638+00:00", "trade", 8.48, 490.0]
["2026-09-08T16:54:30.746983+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:30.747443+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:33.759354+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:54:37.233087+00:00", "trade", 8.4799, 5.0]
["2026-09-08T16:54:38.234034+00:00", "trade", 8.48, 5.0]
["2026-09-08T16:54:38.988487+00:00", "trade", 8.475, 1718.0]
["2026-09-08T16:54:38.988577+00:00", "trade", 8.475, 1.0]
["2026-09-08T16:54:39.089291+00:00", "trade", 8.4786, 1.0]
["2026-09-08T16:54:41.638271+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:41.638297+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:41.639017+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:41.640207+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:41.642117+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:41.642788+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:41.643252+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:41.722585+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:42.829592+00:00", "trade", 8.475, 1.0]
["2026-09-08T16:54:43.060310+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:44.067386+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:44.067446+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:44.190562+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:44.868072+00:00", "trade", 8.4794, 350.0]
["2026-09-08T16:54:47.158242+00:00", "trade", 8.475, 5.0]
["2026-09-08T16:54:56.552152+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:56.552883+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:56.651851+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:56.652321+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:57.359289+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:57.463272+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:57.481612+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:57.576543+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:57.609932+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:57.645968+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:57.711485+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:58.348519+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:58.359281+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:58.551053+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:58.855896+00:00", "trade", 8.4724, 21.0]
["2026-09-08T16:54:58.856259+00:00", "trade", 8.4724, 1.0]
["2026-09-08T16:54:58.856715+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:58.857504+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:58.857549+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:58.972578+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:59.088791+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:59.329836+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:59.358258+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:59.835202+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:54:59.835768+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:00.691212+00:00", "trade", 8.475, 2.0]
["2026-09-08T16:55:00.772856+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:00.829582+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:01.007060+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:01.007514+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:01.470173+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:01.470384+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:01.521540+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:01.521584+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:01.540437+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:04.504060+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:05.143493+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:05.174742+00:00", "trade", 8.475, 4.0]
["2026-09-08T16:55:05.353866+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:05.353882+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:05.487481+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:05.503975+00:00", "trade", 8.475, 50.0]
["2026-09-08T16:55:06.187937+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:06.188395+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:06.270373+00:00", "trade", 8.475, 11.0]
["2026-09-08T16:55:06.279348+00:00", "trade", 8.4712, 1.0]
["2026-09-08T16:55:06.823748+00:00", "trade", 8.47, 3.0]
["2026-09-08T16:55:07.298928+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:07.298939+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:07.298947+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:07.435925+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:08.354889+00:00", "trade", 8.47, 10.0]
["2026-09-08T16:55:08.839567+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:09.005781+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:10.121129+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:10.201292+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:10.201745+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:10.518164+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:10.697179+00:00", "trade", 8.4619, 10.0]
["2026-09-08T16:55:11.294690+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:12.485799+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:12.486323+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:12.486365+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:12.529161+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:12.558844+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:12.652284+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:13.044038+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:13.494346+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:13.505303+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:14.391860+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:16.130203+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:16.130679+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:18.113266+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:18.113286+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:18.114161+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:19.924211+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:20.272046+00:00", "trade", 8.475, 1000.0]
["2026-09-08T16:55:20.375641+00:00", "trade", 8.4735, 100.0]
["2026-09-08T16:55:20.376190+00:00", "trade", 8.4735, 120.0]
["2026-09-08T16:55:20.810552+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:20.945418+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:21.130746+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:21.405176+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:22.508095+00:00", "trade", 8.48, 2.0]
["2026-09-08T16:55:22.937821+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:23.017985+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:23.035829+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:23.092717+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:23.338433+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:23.393572+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:24.185944+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:24.289958+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:24.317768+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:24.430259+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:24.476001+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:24.729268+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:25.005801+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:25.399308+00:00", "trade", 8.4701, 900.0]
["2026-09-08T16:55:25.400301+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:25.479455+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:25.696021+00:00", "trade", 8.47, 3.0]
["2026-09-08T16:55:25.696802+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:25.696835+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:26.103122+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:26.103361+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:26.103384+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:26.103401+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:26.635967+00:00", "trade", 8.4749, 1.0]
["2026-09-08T16:55:29.270552+00:00", "trade", 8.4772, 2.0]
["2026-09-08T16:55:33.903674+00:00", "trade", 8.47, 200.0]
["2026-09-08T16:55:34.197002+00:00", "trade", 8.47, 2.0]
["2026-09-08T16:55:34.200757+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:55:35.605001+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:35.612130+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:36.796504+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:36.796569+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:36.851993+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:36.852125+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:36.852136+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:36.852450+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:36.852558+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:36.852612+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:36.901027+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:36.901192+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:37.892320+00:00", "trade", 8.48, 20.0]
["2026-09-08T16:55:37.971247+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:37.971305+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:37.971519+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:37.971710+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:37.971773+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:38.012246+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:38.054864+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:38.074438+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:38.093661+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:38.093830+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:38.105958+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:38.508541+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:39.215736+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:39.215848+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:39.215861+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:39.216206+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:39.216316+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:39.216813+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:39.271692+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:39.271704+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:39.271712+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:39.272126+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:39.584954+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:39.585146+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:39.585316+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:39.585326+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:39.963364+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:39.967282+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:39.971184+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:40.077331+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:40.080332+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:40.863642+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:40.864118+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:40.864557+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:40.865005+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:40.865057+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:40.876560+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:40.881905+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:41.004974+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:41.129568+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:41.170581+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:41.170645+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:41.756794+00:00", "trade", 8.47, 3.0]
["2026-09-08T16:55:42.171445+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:42.247230+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:42.325384+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:42.325845+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:42.464933+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:42.475414+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:44.310782+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:44.528835+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:45.134739+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:45.134824+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:46.065270+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:46.677434+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:46.678359+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:46.679085+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:46.780024+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:47.554647+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:47.830369+00:00", "trade", 8.475, 70.0]
["2026-09-08T16:55:49.251392+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:49.475885+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:49.482227+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.509680+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.510071+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.510576+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.513139+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.513165+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.597584+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.597591+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.597598+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.597605+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.597619+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:55:50.597619+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.597622+00:00", "trade", 8.47, 99.0]
["2026-09-08T16:55:50.597632+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.597639+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598060+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598102+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598109+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598115+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598117+00:00", "trade", 8.47, 70.0]
["2026-09-08T16:55:50.598117+00:00", "trade", 8.47, 20.0]
["2026-09-08T16:55:50.598122+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598140+00:00", "trade", 8.47, 106.0]
["2026-09-08T16:55:50.598143+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598144+00:00", "trade", 8.47, 101.0]
["2026-09-08T16:55:50.598150+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598157+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598163+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598170+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598177+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598183+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598190+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598196+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598203+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598210+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598216+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598225+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598233+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598240+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598252+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598259+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598262+00:00", "trade", 8.47, 90.0]
["2026-09-08T16:55:50.598267+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598424+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598430+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598437+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598452+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598459+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598466+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598475+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598484+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598491+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598493+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598498+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598505+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598506+00:00", "trade", 8.47, 30.0]
["2026-09-08T16:55:50.598507+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:55:50.598513+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598530+00:00", "trade", 8.47, 90.0]
["2026-09-08T16:55:50.598531+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:50.598534+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.598541+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.598554+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.598560+00:00", "trade", 8.47, 14.0]
["2026-09-08T16:55:50.598561+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.598568+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.598574+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.598581+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.598589+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.598596+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.598603+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.598610+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.598617+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.598623+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.598629+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.598636+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.598643+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.598650+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.598656+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.599035+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.599042+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.599107+00:00", "quote", 8.47, 8.47]
["2026-09-08T16:55:50.599137+00:00", "trade", 8.47, 10.0]
["2026-09-08T16:55:50.599137+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:55:50.599137+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:50.599149+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:50.599156+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:50.599204+00:00", "trade", 8.47, 12.0]
["2026-09-08T16:55:50.599206+00:00", "trade", 8.47, 11.0]
["2026-09-08T16:55:50.599220+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:50.599302+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:50.599347+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:50.599353+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:50.599382+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:50.599447+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:50.599454+00:00", "trade", 8.46, 3.0]
["2026-09-08T16:55:50.599576+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:50.599588+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:50.599600+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:50.599606+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:50.599618+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:50.599720+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:55:50.599747+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:55:50.600388+00:00", "trade", 8.47, 2.0]
["2026-09-08T16:55:50.603511+00:00", "trade", 8.47, 1.0]
["2026-09-08T16:55:50.629800+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:50.716229+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:51.015800+00:00", "trade", 8.47, 13.0]
["2026-09-08T16:55:51.016185+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:51.016222+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:51.016255+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:51.065724+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:51.066211+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:51.067168+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:51.067758+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:51.073374+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:51.430409+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:51.430437+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:51.430447+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:51.430928+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:51.530200+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:52.015405+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:55:52.016447+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:52.073963+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:52.212993+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:55:52.393966+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:55:52.460467+00:00", "trade", 8.465, 6.0]
["2026-09-08T16:55:52.480378+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:52.480856+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:52.480943+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:52.511838+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:52.584765+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:52.584766+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:55:52.585218+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:52.585244+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:52.585269+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:53.012807+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:53.013541+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:53.280557+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:53.299701+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:53.299748+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:53.299859+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:53.377545+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:53.377588+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:54.181802+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:54.258352+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:54.412009+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:54.418678+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:54.419329+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:54.419770+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:54.419780+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:54.452728+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:54.486911+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:54.488795+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:54.490506+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:54.490583+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:55.277505+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:55.277893+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:55.278126+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:55.278254+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:55.317031+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:55.317178+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:55.366147+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:55.402775+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:55.449156+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:55.449624+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:55.628117+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:55.753082+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:55.753503+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:55.820235+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:55.996784+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:56.811780+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:56.811887+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:56.813290+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:57.074376+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:57.074435+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:57.074492+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:57.197832+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:57.198351+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:57.198644+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:57.200270+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:57.286168+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:57.631603+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:57.631692+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:57.631767+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:57.632285+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:57.632324+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:57.632733+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:58.210713+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:58.210929+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:58.211032+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:58.211193+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:58.211659+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:58.311205+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:58.311662+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:58.677159+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:58.678122+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:58.697145+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:55:58.697285+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:58.697297+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:58.697888+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:58.698350+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:58.698373+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:58.720478+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:58.768244+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:58.768728+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:59.320904+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:59.321568+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:59.324931+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:59.426957+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:59.563353+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:59.571683+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:55:59.571685+00:00", "trade", 8.47, 13.0]
["2026-09-08T16:55:59.572330+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:59.572367+00:00", "trade", 8.47, 10.0]
["2026-09-08T16:55:59.572369+00:00", "trade", 8.47, 25.0]
["2026-09-08T16:55:59.572391+00:00", "trade", 8.47, 77.0]
["2026-09-08T16:55:59.572392+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:59.572451+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:55:59.572467+00:00", "trade", 8.47, 13.0]
["2026-09-08T16:55:59.572469+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:55:59.572474+00:00", "quote", 8.46, 8.48]
["2026-09-08T16:55:59.572481+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.572489+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.572495+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.572501+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.572507+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.572513+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.572520+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.572527+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.572533+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.572536+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.572573+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.572815+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.572825+00:00", "trade", 8.47, 2.0]
["2026-09-08T16:55:59.572900+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.573002+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.573164+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.573209+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.573302+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.573373+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.574293+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.578442+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.616267+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:55:59.698073+00:00", "trade", 8.475, 4.0]
["2026-09-08T16:55:59.735109+00:00", "trade", 8.475, 300.0]
["2026-09-08T16:55:59.749722+00:00", "trade", 8.4728, 100.0]
["2026-09-08T16:55:59.750737+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:55:59.769265+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:55:59.769296+00:00", "trade", 8.475, 100.0]
["2026-09-08T16:56:00.123052+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:00.126829+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:00.613552+00:00", "trade", 8.475, 73.0]
["2026-09-08T16:56:00.693609+00:00", "trade", 8.475, 3.0]
["2026-09-08T16:56:02.598260+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:02.598296+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.185622+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.186513+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.187065+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.203171+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.208127+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.215901+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.221922+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.231863+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:56:10.231865+00:00", "trade", 8.47, 12.0]
["2026-09-08T16:56:10.231922+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.231930+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.231945+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.231953+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.231960+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.231967+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.232055+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.232097+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.232105+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.232117+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.232125+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.232240+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:56:10.232352+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.232372+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.232385+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.232498+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:56:10.232499+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:56:10.232512+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.232561+00:00", "quote", 8.47, 8.48]
["2026-09-08T16:56:10.232900+00:00", "quote", 8.46, 8.48]
["2026-09-08T16:56:10.233131+00:00", "quote", 8.46, 8.48]
["2026-09-08T16:56:10.233138+00:00", "quote", 8.46, 8.48]
["2026-09-08T16:56:10.233295+00:00", "quote", 8.46, 8.48]
["2026-09-08T16:56:10.233541+00:00", "quote", 8.46, 8.48]
["2026-09-08T16:56:10.238701+00:00", "quote", 8.46, 8.48]
["2026-09-08T16:56:10.239488+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:10.241022+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:10.242422+00:00", "quote", 8.46, 8.48]
["2026-09-08T16:56:10.242584+00:00", "quote", 8.46, 8.48]
["2026-09-08T16:56:10.242657+00:00", "quote", 8.46, 8.48]
["2026-09-08T16:56:10.247301+00:00", "quote", 8.46, 8.48]
["2026-09-08T16:56:10.248021+00:00", "trade", 8.47, 25.0]
["2026-09-08T16:56:10.273933+00:00", "trade", 8.465, 4.0]
["2026-09-08T16:56:10.294873+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:10.308064+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:10.311262+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:10.311278+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:10.321151+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:10.321476+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:10.322622+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:10.323269+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:10.331406+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:10.341796+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:10.385202+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:10.400950+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:10.402862+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:10.425083+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:10.444277+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:11.169293+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:11.170401+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:11.546153+00:00", "trade", 8.47, 100.0]
["2026-09-08T16:56:11.546945+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:11.687523+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:11.750921+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:11.751837+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:12.060824+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:13.008243+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:13.008271+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:13.008357+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:13.008808+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:13.010506+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:13.119743+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:13.135462+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:13.136095+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:13.136580+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:13.136970+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:13.137044+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:13.162078+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:13.162883+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:13.192686+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:13.488586+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:14.204139+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:14.228534+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:15.568672+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:15.569748+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:16.379814+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.384131+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.479147+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:56:17.681845+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.687612+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.705452+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.714949+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.719167+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.723077+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.725727+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.726478+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.734772+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737169+00:00", "trade", 8.46, 47.0]
["2026-09-08T16:56:17.737171+00:00", "trade", 8.46, 5.0]
["2026-09-08T16:56:17.737172+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:56:17.737174+00:00", "trade", 8.46, 200.0]
["2026-09-08T16:56:17.737243+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:56:17.737243+00:00", "trade", 8.46, 21.0]
["2026-09-08T16:56:17.737247+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:56:17.737248+00:00", "trade", 8.46, 200.0]
["2026-09-08T16:56:17.737286+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737292+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737308+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737315+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737322+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737329+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737337+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737351+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737358+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737397+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737405+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737427+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737434+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737448+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737457+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737466+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737484+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737564+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737597+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.737634+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:17.738057+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:56:17.738150+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:56:17.738151+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:56:17.738152+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:56:17.738159+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.738205+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.738214+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.738223+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.738231+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.738239+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.738242+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.738247+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.738254+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.738267+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.738269+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.738276+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.738284+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.738298+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.738312+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.738319+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.738507+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.738645+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.739287+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.739699+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.740600+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.741272+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.741599+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.742557+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.742660+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.744444+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:56:17.744628+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.744638+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.745222+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.745255+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.746282+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.746516+00:00", "trade", 8.46, 18.0]
["2026-09-08T16:56:17.747017+00:00", "trade", 8.46, 26.0]
["2026-09-08T16:56:17.747019+00:00", "trade", 8.46, 18.0]
["2026-09-08T16:56:17.747292+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.747304+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.747368+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.747868+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.751760+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.751917+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.756526+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:56:17.758791+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.760132+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.760779+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.762927+00:00", "trade", 8.46, 11.0]
["2026-09-08T16:56:17.764911+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.765283+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.767061+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.768259+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.768266+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.770076+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.773993+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.795580+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.795590+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.821082+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.821098+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.840617+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.846570+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.874303+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.879646+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.900608+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.906846+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.921119+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.926094+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.936802+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.957297+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:17.968631+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.015015+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.026776+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.026800+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.026816+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.039703+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.045096+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.073714+00:00", "trade", 8.455, 3.0]
["2026-09-08T16:56:18.309093+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:56:18.312078+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:56:18.325608+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.330473+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:56:18.334898+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.336851+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:56:18.344536+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.358220+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.392311+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:56:18.419942+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.446746+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.464904+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.470813+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.476038+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.478841+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.524447+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.529414+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.530043+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.530880+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.532887+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.540542+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.540777+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.576839+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.588130+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.594619+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.626921+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.627995+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.628013+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.635356+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:56:18.636149+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.735135+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.739710+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.739855+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.740329+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:56:18.740652+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.741092+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:18.759797+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.076281+00:00", "trade", 8.46, 5.0]
["2026-09-08T16:56:19.076712+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.076770+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.079481+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.093041+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.143248+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.143267+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.186657+00:00", "trade", 8.455, 11.0]
["2026-09-08T16:56:19.187918+00:00", "trade", 8.455, 13.0]
["2026-09-08T16:56:19.188827+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.193056+00:00", "trade", 8.46, 13.0]
["2026-09-08T16:56:19.193451+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.193482+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.193496+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.193506+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.193552+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.193559+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.193566+00:00", "trade", 8.46, 10.0]
["2026-09-08T16:56:19.193570+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.193578+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.204008+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.206118+00:00", "trade", 8.455, 12.0]
["2026-09-08T16:56:19.213401+00:00", "trade", 8.46, 12.0]
["2026-09-08T16:56:19.214034+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.214043+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.214131+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.214304+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.227793+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.238511+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.260040+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.267376+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.272398+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.336474+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.339405+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.339951+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.343617+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.451501+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.455348+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.470743+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.516107+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.650263+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.663128+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.790584+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.792167+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.798661+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.807544+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.809525+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.815012+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:19.980501+00:00", "trade", 8.455, 218.0]
["2026-09-08T16:56:19.981441+00:00", "trade", 8.455, 82.0]
["2026-09-08T16:56:19.986800+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.018930+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.019324+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.158724+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.165042+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.168430+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.325096+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.327653+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.328110+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.384169+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.384644+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.385116+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.480273+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.481380+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.674917+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.675311+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.754832+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.938076+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.945407+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.945961+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:20.977601+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:21.048623+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:21.089717+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:21.101102+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:21.108297+00:00", "trade", 8.4514, 32.0]
["2026-09-08T16:56:21.108544+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:21.352383+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:21.671695+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:21.672397+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:21.672416+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:21.672848+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:21.697820+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:56:21.729891+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:21.882640+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:21.951719+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:22.012422+00:00", "trade", 8.46, 4.0]
["2026-09-08T16:56:22.012805+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:22.012844+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:22.013466+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:22.138233+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:22.139092+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:22.139547+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:22.349538+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:22.545922+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:22.546292+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:22.546970+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:23.631559+00:00", "trade", 8.46, 111.0]
["2026-09-08T16:56:23.631618+00:00", "trade", 8.46, 38.0]
["2026-09-08T16:56:23.631683+00:00", "trade", 8.46, 3.0]
["2026-09-08T16:56:23.632008+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:56:23.632189+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:56:23.632190+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:56:23.632191+00:00", "trade", 8.46, 114.0]
["2026-09-08T16:56:23.632196+00:00", "quote", 8.45, 8.47]
["2026-09-08T16:56:23.632203+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632211+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632217+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632231+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632238+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632244+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632250+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632256+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632263+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632270+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632276+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632283+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632289+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632302+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632308+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632315+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632343+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632350+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632356+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632362+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632555+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632563+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632569+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632576+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632589+00:00", "trade", 8.46, 20.0]
["2026-09-08T16:56:23.632591+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632628+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632743+00:00", "trade", 8.46, 22.0]
["2026-09-08T16:56:23.632807+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:56:23.632870+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:56:23.632879+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.632955+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.633031+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.633064+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.633082+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.633118+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:23.733055+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:24.854336+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:26.270729+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:26.273465+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:26.327925+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:26.334772+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:26.533212+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:27.038264+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:27.039822+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:28.104164+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:28.104615+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:28.184503+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:29.310951+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:29.792232+00:00", "trade", 8.465, 1600.0]
["2026-09-08T16:56:30.011150+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:30.012173+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:30.012640+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:30.169799+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:31.218796+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:31.218950+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:31.219403+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:31.221143+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:31.227512+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:31.372511+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:32.331098+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:56:33.071229+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:33.071411+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:33.071455+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:33.071908+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:33.170730+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:33.171314+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:33.173813+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:33.360736+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:33.421878+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:33.527957+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:33.570319+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:33.634406+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:33.635820+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.036703+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.049585+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.408291+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.408416+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.428091+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.660227+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.660918+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.660937+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.661000+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.680244+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.702394+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.713369+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.713409+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.713821+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.739095+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.739128+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.757987+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.822985+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.966124+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:34.966356+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:35.019378+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:35.019838+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:35.265053+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:35.265166+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:35.265263+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:35.309215+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:35.952485+00:00", "trade", 8.465, 5.0]
["2026-09-08T16:56:37.276508+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:37.391600+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:37.642656+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:38.160877+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:38.292407+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:38.976639+00:00", "trade", 8.4686, 1.0]
["2026-09-08T16:56:40.378592+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:42.235981+00:00", "trade", 8.4662, 5.0]
["2026-09-08T16:56:42.597291+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:42.685190+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:42.687194+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:42.689665+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:42.690464+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:43.465068+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:56:43.466332+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:43.466784+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:43.937965+00:00", "trade", 8.47, 184.0]
["2026-09-08T16:56:44.036846+00:00", "trade", 8.4725, 30.0]
["2026-09-08T16:56:46.389957+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:46.780985+00:00", "trade", 8.4607, 300.0]
["2026-09-08T16:56:47.106580+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:47.107037+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:49.475466+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:49.475924+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:49.476063+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:49.478383+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:49.543112+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:49.546885+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:49.556142+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:49.564258+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:50.051153+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:56:50.098754+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:50.324272+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:50.853116+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:51.014364+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:51.014812+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:51.016374+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:51.579255+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:51.579589+00:00", "trade", 8.465, 3.0]
["2026-09-08T16:56:51.579669+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:51.579682+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:51.579712+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:51.579792+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:51.579883+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:51.580125+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:51.583796+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:51.584394+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:51.585269+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:51.585564+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:51.585594+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:51.598555+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:51.599744+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:53.492738+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:53.493193+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:53.494577+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:53.495032+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:53.534737+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:53.582886+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:53.583356+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:54.146208+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:54.147647+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:54.148167+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:54.148178+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:54.230541+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:54.231525+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:54.231996+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:54.430833+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:54.434844+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:55.073732+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:55.074037+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:55.074053+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:55.074184+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:55.087436+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:55.613340+00:00", "trade", 8.4623, 111.0]
["2026-09-08T16:56:55.985316+00:00", "trade", 8.465, 4.0]
["2026-09-08T16:56:56.469027+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:56.471894+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:57.100720+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:57.100751+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:57.101179+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:57.168980+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:57.269198+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:56:57.292527+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:57.433037+00:00", "trade", 8.465, 883.0]
["2026-09-08T16:56:57.451591+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:57.451998+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:58.137973+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:58.137980+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:58.138110+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:58.138409+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:58.279200+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:58.279654+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:58.711232+00:00", "trade", 8.47, 5.0]
["2026-09-08T16:56:59.159579+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:56:59.243250+00:00", "trade", 8.465, 40.0]
["2026-09-08T16:56:59.521976+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:00.072245+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:00.072713+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:00.693496+00:00", "trade", 8.465, 2.0]
["2026-09-08T16:57:00.807334+00:00", "trade", 8.4686, 1.0]
["2026-09-08T16:57:04.513179+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:04.513641+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:05.155673+00:00", "trade", 8.46, 3.0]
["2026-09-08T16:57:05.162381+00:00", "trade", 8.465, 118.0]
["2026-09-08T16:57:05.162444+00:00", "trade", 8.465, 1.0]
["2026-09-08T16:57:05.774898+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:05.777105+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:06.258580+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:57:08.078865+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:09.391367+00:00", "trade", 8.46, 3.0]
["2026-09-08T16:57:11.378103+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:11.773963+00:00", "trade", 8.4614, 11.0]
["2026-09-08T16:57:11.977314+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:57:12.276291+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:12.276753+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:16.076633+00:00", "trade", 8.4663, 2.0]
["2026-09-08T16:57:16.322555+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:16.379647+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:21.319667+00:00", "trade", 8.465, 10.0]
["2026-09-08T16:57:21.824779+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:23.035376+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:23.053389+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:23.053852+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:24.169356+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:26.739804+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:26.763979+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:57:27.023116+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:27.023617+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:27.024074+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:27.024466+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:27.024645+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:27.024940+00:00", "trade", 8.46, 500.0]
["2026-09-08T16:57:27.024942+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:57:27.024943+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:57:27.024945+00:00", "trade", 8.46, 83.0]
["2026-09-08T16:57:27.024948+00:00", "trade", 8.46, 4.0]
["2026-09-08T16:57:27.024948+00:00", "trade", 8.46, 30.0]
["2026-09-08T16:57:27.025050+00:00", "trade", 8.46, 200.0]
["2026-09-08T16:57:27.025052+00:00", "trade", 8.46, 200.0]
["2026-09-08T16:57:27.025055+00:00", "trade", 8.46, 1.0]
["2026-09-08T16:57:27.025058+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:57:27.025100+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:57:27.025126+00:00", "trade", 8.46, 300.0]
["2026-09-08T16:57:27.025127+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:57:27.025127+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:57:27.025160+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:27.025174+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:27.025177+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:27.025181+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:27.025188+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:27.025194+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:27.025201+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:27.025207+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:27.025214+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:27.025222+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:27.025228+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:57:27.025262+00:00", "quote", 8.45, 8.47]
["2026-09-08T16:57:27.025267+00:00", "quote", 8.45, 8.47]
["2026-09-08T16:57:27.025288+00:00", "quote", 8.45, 8.47]
["2026-09-08T16:57:27.025296+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025303+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025309+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025315+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025322+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025327+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025330+00:00", "trade", 8.46, 80.0]
["2026-09-08T16:57:27.025380+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025387+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025400+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025407+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025420+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025522+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025572+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025594+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025601+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025629+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025643+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025660+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025667+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025669+00:00", "trade", 8.46, 2.0]
["2026-09-08T16:57:27.025737+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025743+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025771+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025786+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025797+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.025812+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.026284+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.026338+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.026666+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.026970+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.032414+00:00", "trade", 8.46, 1100.0]
["2026-09-08T16:57:27.032554+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:57:27.035348+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:57:27.036380+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.144894+00:00", "trade", 8.46, 27.0]
["2026-09-08T16:57:27.145379+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.145448+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.254402+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.255246+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:27.683486+00:00", "trade", 8.457, 100.0]
["2026-09-08T16:57:28.221843+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:28.222321+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:28.390873+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:29.229850+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:30.257671+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:30.718851+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:30.720442+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:30.720577+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:30.734346+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:30.734807+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:30.811082+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:31.212573+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:31.212835+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:31.372000+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:31.372456+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:31.372566+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:31.418919+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:32.492888+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:32.493398+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:35.787991+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:35.936548+00:00", "trade", 8.455, 81.0]
["2026-09-08T16:57:36.050114+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:36.120975+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:36.467300+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:36.482032+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:36.586674+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:36.710190+00:00", "trade", 8.455, 250.0]
["2026-09-08T16:57:36.895958+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:36.909121+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:36.909392+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:36.909582+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:36.909595+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:36.910023+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:36.948662+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:36.998298+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:37.032613+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:37.447369+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:37.479053+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:37.974994+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:37.975222+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:37.975400+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:37.981586+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:37.981732+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:37.982191+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:37.982853+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:37.985488+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:38.164209+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:38.164656+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:38.167204+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:38.189720+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:38.550177+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:38.792471+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:38.941524+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:38.941664+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:38.952710+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:38.975151+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:57:38.975450+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:57:38.975624+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:38.976084+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:39.046723+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:39.521154+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:41.111843+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:41.111861+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:41.112168+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:41.112292+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:41.230351+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:41.694230+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:41.814972+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:41.951070+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:41.951293+00:00", "trade", 8.455, 3.0]
["2026-09-08T16:57:41.951984+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:41.952440+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:41.952621+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:41.963756+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:42.036169+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:42.041397+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:42.080823+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:42.135187+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:42.365991+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:42.366207+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:42.366601+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:42.416048+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:42.464531+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:42.464994+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:43.428787+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:43.428796+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:43.430014+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:43.430473+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:43.433027+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:43.448371+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:43.700176+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:43.700200+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:43.724080+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:43.826045+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:44.915380+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:44.915833+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:44.915842+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:45.019610+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:45.037932+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:45.276793+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:57:45.277509+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:45.277960+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:45.297823+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:45.298272+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:45.298285+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:45.298313+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:45.303866+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:45.305692+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:45.326915+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:45.327379+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:45.428791+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:45.429255+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:45.448593+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:47.404094+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:47.404565+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:47.404592+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:47.986046+00:00", "trade", 8.4514, 1.0]
["2026-09-08T16:57:49.164289+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:49.164743+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:49.274217+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:49.274681+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:49.575765+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:49.772473+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:49.772506+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:50.963793+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:51.009603+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:51.023260+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:51.198298+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:51.346382+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:51.727974+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:51.997927+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:52.365876+00:00", "trade", 8.4701, 1.0]
["2026-09-08T16:57:52.894747+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:52.895211+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:52.922102+00:00", "trade", 8.45, 20.0]
["2026-09-08T16:57:52.968271+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:52.970855+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:52.981222+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:53.220475+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:53.221022+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:53.558665+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:53.558819+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:54.680193+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:54.680631+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:54.685184+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:54.762075+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:55.700116+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:55.826334+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:56.226040+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:57:58.715843+00:00", "trade", 8.4598, 9.0]
["2026-09-08T16:57:59.840330+00:00", "trade", 8.455, 5.0]
["2026-09-08T16:57:59.840342+00:00", "trade", 8.45, 5.0]
["2026-09-08T16:57:59.840372+00:00", "trade", 8.455, 200.0]
["2026-09-08T16:57:59.840381+00:00", "trade", 8.45, 200.0]
["2026-09-08T16:57:59.840533+00:00", "trade", 8.455, 95.0]
["2026-09-08T16:58:00.553630+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:00.689595+00:00", "trade", 8.455, 2.0]
["2026-09-08T16:58:00.691406+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:00.691872+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:00.692232+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:00.828086+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:00.858238+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:01.016781+00:00", "trade", 8.46, 3.0]
["2026-09-08T16:58:01.016929+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:01.017036+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:01.017216+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:01.017376+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:01.477373+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:01.523945+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:02.199753+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:02.201756+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:02.201768+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:02.211355+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:02.626721+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:03.044339+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:03.044465+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:04.561825+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:58:04.601652+00:00", "trade", 8.46, 73.0]
["2026-09-08T16:58:04.601932+00:00", "trade", 8.4599, 515.0]
["2026-09-08T16:58:04.602166+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:04.602620+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:05.641752+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:05.774908+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:06.295397+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:06.610254+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:07.130504+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:07.130527+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:07.359557+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:07.412123+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:07.540480+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:08.284540+00:00", "trade", 8.4576, 10.0]
["2026-09-08T16:58:08.940726+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:08.940738+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:08.940764+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:09.046838+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:10.378845+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:58:10.410430+00:00", "trade", 8.455, 3.0]
["2026-09-08T16:58:10.499355+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:10.991082+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:10.992240+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:10.992958+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:10.993412+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:11.017773+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:11.127355+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:11.454242+00:00", "trade", 8.4524, 25.0]
["2026-09-08T16:58:11.454931+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:12.324132+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:12.328047+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:12.947713+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:12.948167+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:13.350446+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:13.350974+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:14.420288+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:15.037205+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:15.263136+00:00", "trade", 8.4576, 100.0]
["2026-09-08T16:58:15.776601+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:15.776629+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:16.793396+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:58:17.846768+00:00", "trade", 8.455, 218.0]
["2026-09-08T16:58:17.846861+00:00", "trade", 8.455, 82.0]
["2026-09-08T16:58:17.850464+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:17.850483+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:17.850490+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:17.850985+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:18.437001+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:18.575224+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:18.969618+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:19.557988+00:00", "trade", 8.4576, 2.0]
["2026-09-08T16:58:19.648107+00:00", "trade", 8.4576, 1.0]
["2026-09-08T16:58:19.727983+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:19.856178+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:20.656590+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:20.657069+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:20.720839+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:20.720891+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:20.720919+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:20.720970+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:20.721206+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:20.721235+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:20.721418+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:20.771064+00:00", "trade", 8.46, 32.0]
["2026-09-08T16:58:20.896872+00:00", "trade", 8.455, 5.0]
["2026-09-08T16:58:20.961763+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:58:23.004208+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:23.004910+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:23.004916+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:23.005019+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:23.005030+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:23.056398+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:23.166039+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:23.289568+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:23.307044+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:23.641188+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:24.040194+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:24.041014+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:24.199914+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:24.200268+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:24.200417+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:24.211001+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:24.960277+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.029989+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.030540+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.030701+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.031005+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.094530+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.094552+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.164439+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.164903+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.490747+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.491252+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.491300+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.513676+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.514128+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.606126+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.606561+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.606923+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.608176+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.608621+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.662237+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.947907+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:58:25.985823+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:25.986336+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:26.263472+00:00", "trade", 8.46, 5.0]
["2026-09-08T16:58:27.296930+00:00", "trade", 8.4585, 1.0]
["2026-09-08T16:58:27.449111+00:00", "trade", 8.4576, 2.0]
["2026-09-08T16:58:28.381815+00:00", "trade", 8.46, 3.0]
["2026-09-08T16:58:28.381880+00:00", "trade", 8.46, 3.0]
["2026-09-08T16:58:28.485402+00:00", "trade", 8.46, 11.0]
["2026-09-08T16:58:28.485404+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:58:28.485434+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:28.485444+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:28.485452+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:28.485459+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:28.485466+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:28.485474+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:28.485488+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:28.485495+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:28.485502+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:28.485523+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:28.485531+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:28.485538+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:28.485546+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:28.485554+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:28.485561+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:28.485573+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:28.485612+00:00", "trade", 8.46, 6.0]
["2026-09-08T16:58:28.485616+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:58:28.485616+00:00", "trade", 8.46, 200.0]
["2026-09-08T16:58:28.485616+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:58:28.485730+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:28.486005+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:28.486091+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:28.486419+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:28.486457+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:28.486489+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:28.486509+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:28.486517+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:28.486536+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:28.486557+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:28.486883+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:28.487142+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:28.487252+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:28.487353+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:28.487897+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:28.489342+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:28.619878+00:00", "trade", 8.465, 200.0]
["2026-09-08T16:58:28.620666+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:58:28.630188+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:28.631255+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:58:28.632074+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:58:28.632852+00:00", "trade", 8.465, 100.0]
["2026-09-08T16:58:29.066939+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:29.738899+00:00", "trade", 8.4688, 50.0]
["2026-09-08T16:58:29.740080+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:31.463300+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:31.708555+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:31.709218+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:31.710648+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:31.710670+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:31.710871+00:00", "quote", 8.46, 8.47]
["2026-09-08T16:58:31.710891+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:31.710898+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:31.710905+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:31.710920+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:31.710938+00:00", "quote", 8.46, 8.46]
["2026-09-08T16:58:31.710955+00:00", "trade", 8.46, 146.0]
["2026-09-08T16:58:31.710984+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.711025+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.711129+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.711167+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.711280+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.711353+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.711361+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.711431+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.711450+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.711475+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.711482+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.711611+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.712071+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:58:31.712924+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.714500+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.718366+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:58:31.720295+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:58:31.720634+00:00", "trade", 8.458, 25.0]
["2026-09-08T16:58:31.721715+00:00", "trade", 8.46, 28.0]
["2026-09-08T16:58:31.721757+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.722244+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.722279+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.740400+00:00", "trade", 8.4577, 25.0]
["2026-09-08T16:58:31.743165+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.743173+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.768244+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.768699+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.820413+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:31.911173+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:32.023950+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:32.041228+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:32.435838+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:32.470444+00:00", "trade", 8.46, 100.0]
["2026-09-08T16:58:32.501322+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:32.501357+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:32.501389+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:32.501433+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:32.520224+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:32.520307+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:32.520331+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:32.520776+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:32.907149+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:32.907420+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:32.907428+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:32.907518+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:32.907721+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:32.908184+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.004476+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.019806+00:00", "trade", 8.46, 3.0]
["2026-09-08T16:58:33.020179+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.020186+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.020203+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.020226+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.020625+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.045297+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.754228+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.754255+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.754571+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.754617+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.829963+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.830340+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.830635+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.830764+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.842674+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.843170+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.843204+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.843473+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.843926+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.844290+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.905830+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.905837+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.906269+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.954655+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.955418+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.955858+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:33.988377+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:34.092254+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:34.097499+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:34.097963+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:34.215156+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:34.226298+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:34.443145+00:00", "trade", 8.455, 10.0]
["2026-09-08T16:58:34.477596+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:34.516888+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:34.517363+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:34.517768+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:34.536699+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:34.833068+00:00", "trade", 8.4599, 10.0]
["2026-09-08T16:58:35.951442+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:35.952953+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:36.143473+00:00", "trade", 8.4599, 10.0]
["2026-09-08T16:58:36.240248+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:38.622124+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:40.813649+00:00", "trade", 8.455, 10.0]
["2026-09-08T16:58:43.533145+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:45.207811+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:58:45.357122+00:00", "trade", 8.4591, 1.0]
["2026-09-08T16:58:45.374085+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:45.374558+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:45.376506+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:45.376578+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:58:45.376629+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:58:45.376660+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:58:45.378533+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:58:45.381584+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:58:45.391782+00:00", "trade", 8.455, 182.0]
["2026-09-08T16:58:46.340359+00:00", "trade", 8.4585, 1.0]
["2026-09-08T16:58:46.964391+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:53.612425+00:00", "trade", 8.45, 30.0]
["2026-09-08T16:58:53.875975+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:53.876091+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:53.876173+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:53.876257+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:53.876432+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:53.880461+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:53.992759+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:54.127227+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:54.127516+00:00", "trade", 8.45, 50.0]
["2026-09-08T16:58:54.127566+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:54.127873+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:58:54.128216+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:54.128299+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:54.413903+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:54.900578+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:55.378003+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:55.378804+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:56.286221+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:56.997498+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:57.035045+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:57.498177+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:57.498635+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:59.381009+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:58:59.655613+00:00", "trade", 8.4584, 8.0]
["2026-09-08T16:59:00.702232+00:00", "trade", 8.455, 2.0]
["2026-09-08T16:59:03.939595+00:00", "trade", 8.455, 1.0]
["2026-09-08T16:59:05.043569+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:05.043901+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:05.092386+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:05.092400+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:05.093001+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:05.349324+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:05.497238+00:00", "trade", 8.4684, 100.0]
["2026-09-08T16:59:05.594597+00:00", "trade", 8.4502, 175.0]
["2026-09-08T16:59:07.981924+00:00", "trade", 8.4647, 18.0]
["2026-09-08T16:59:10.031276+00:00", "trade", 8.4586, 2.0]
["2026-09-08T16:59:12.354182+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:12.383556+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:16.497864+00:00", "trade", 8.455, 300.0]
["2026-09-08T16:59:16.914365+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:16.914372+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:17.049776+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:17.050453+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:18.137680+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:18.139744+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:18.143973+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:18.144425+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:18.515582+00:00", "trade", 8.4676, 4.0]
["2026-09-08T16:59:19.460611+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:22.141053+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:22.141164+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:22.142206+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:22.241680+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:22.554084+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:22.555108+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:22.556769+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:22.640283+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:22.768936+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:22.769688+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:22.915151+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.017164+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.029712+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.068776+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.113069+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.116233+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.148626+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.151468+00:00", "trade", 8.45, 10.0]
["2026-09-08T16:59:23.183578+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.216970+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.497379+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.527010+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.542011+00:00", "trade", 8.45, 108.0]
["2026-09-08T16:59:23.737737+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.765010+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:59:23.765010+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.765012+00:00", "trade", 8.45, 1000.0]
["2026-09-08T16:59:23.765013+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:59:23.765014+00:00", "trade", 8.45, 300.0]
["2026-09-08T16:59:23.765016+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.765022+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.765029+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.765045+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:59:23.765070+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.765077+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.765083+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.765091+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:59:23.765092+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.765096+00:00", "trade", 8.45, 99.0]
["2026-09-08T16:59:23.765098+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.765104+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:59:23.765105+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:23.765115+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765121+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765184+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765188+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765198+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765209+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765216+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765223+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765231+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765245+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765252+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765261+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765268+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765275+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765290+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765315+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765332+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765338+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765344+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:23.765411+00:00", "trade", 8.45, 5.0]
["2026-09-08T16:59:23.765412+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:59:23.765413+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.765444+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.765457+00:00", "trade", 8.45, 3.0]
["2026-09-08T16:59:23.765480+00:00", "trade", 8.45, 9.0]
["2026-09-08T16:59:23.765683+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.765701+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.765745+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.765915+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.766809+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.768059+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.768152+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.775547+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.780363+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.791274+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:59:23.800009+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:59:23.805206+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:59:23.810277+00:00", "trade", 8.445, 100.0]
["2026-09-08T16:59:23.819076+00:00", "trade", 8.445, 250.0]
["2026-09-08T16:59:23.819176+00:00", "trade", 8.445, 50.0]
["2026-09-08T16:59:23.819189+00:00", "trade", 8.445, 200.0]
["2026-09-08T16:59:23.828070+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.834191+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.834207+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:23.834220+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:24.428241+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:24.437700+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:24.737371+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:24.762003+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:25.408137+00:00", "trade", 8.445, 50.0]
["2026-09-08T16:59:26.737626+00:00", "trade", 8.45, 16.0]
["2026-09-08T16:59:26.738098+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:26.738105+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:26.738151+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:26.738354+00:00", "trade", 8.45, 16.0]
["2026-09-08T16:59:26.738454+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:26.738468+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:26.738575+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:26.738724+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:26.738807+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:26.738899+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:26.738905+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:26.739369+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:26.739616+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:26.739891+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:26.743736+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:26.762847+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:26.784709+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:26.812233+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:27.186622+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:27.630837+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:27.689043+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:28.028532+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:28.040118+00:00", "trade", 8.445, 3.0]
["2026-09-08T16:59:28.040120+00:00", "trade", 8.445, 3.0]
["2026-09-08T16:59:28.041430+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:28.042449+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:28.042755+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.042850+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.043319+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.044030+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.044467+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.044487+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.044738+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.045448+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.045672+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:28.048200+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:28.050574+00:00", "quote", 8.44, 8.45]
["2026-09-08T16:59:28.050606+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.050635+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.050663+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.051397+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.053861+00:00", "trade", 8.45, 79.0]
["2026-09-08T16:59:28.053863+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:59:28.053864+00:00", "trade", 8.45, 50.0]
["2026-09-08T16:59:28.053864+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.053865+00:00", "trade", 8.45, 500.0]
["2026-09-08T16:59:28.053873+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.053890+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.054143+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.054362+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.054375+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.054550+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.054844+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.054858+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.054865+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.054872+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.054881+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.054914+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.054922+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.054946+00:00", "quote", 8.45, 8.45]
["2026-09-08T16:59:28.054968+00:00", "trade", 8.45, 100.0]
["2026-09-08T16:59:28.054969+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.055000+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.055180+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.055219+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.055935+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.058211+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.058439+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.066670+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.068758+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.069191+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.081692+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.084357+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.088972+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.090461+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.091688+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.096809+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.099255+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.102589+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.110629+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.120130+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.120161+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.194840+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.256675+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:28.389646+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:59:28.390453+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:59:28.391366+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:59:28.405259+00:00", "trade", 8.455, 100.0]
["2026-09-08T16:59:29.948182+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:31.782225+00:00", "trade", 8.455, 30.0]
["2026-09-08T16:59:31.783215+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:31.783673+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:33.814378+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:33.822693+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:35.036286+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:35.036744+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:35.155552+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:35.332005+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:37.549378+00:00", "trade", 8.455, 35.0]
["2026-09-08T16:59:37.796006+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:42.391503+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:44.897004+00:00", "trade", 8.455, 2.0]
["2026-09-08T16:59:46.626993+00:00", "trade", 8.45, 1.0]
["2026-09-08T16:59:46.984344+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:46.984808+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:46.985062+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:47.607832+00:00", "trade", 8.4586, 1.0]
["2026-09-08T16:59:49.076046+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:49.813590+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:49.814651+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:49.931133+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:50.006601+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:50.797961+00:00", "trade", 8.4498, 200.0]
["2026-09-08T16:59:50.798778+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:50.907012+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:50.922412+00:00", "trade", 8.45, 2.0]
["2026-09-08T16:59:51.788438+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:51.788893+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:51.825171+00:00", "trade", 8.45, 3.0]
["2026-09-08T16:59:58.323546+00:00", "trade", 8.455, 12.0]
["2026-09-08T16:59:59.978699+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:59.978719+00:00", "quote", 8.45, 8.46]
["2026-09-08T16:59:59.980116+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:00.689796+00:00", "trade", 8.455, 3.0]
["2026-09-08T17:00:01.068870+00:00", "trade", 8.455, 27.0]
["2026-09-08T17:00:02.814890+00:00", "trade", 8.455, 3.0]
["2026-09-08T17:00:07.166240+00:00", "trade", 8.4599, 500.0]
["2026-09-08T17:00:09.192412+00:00", "trade", 8.455, 5.0]
["2026-09-08T17:00:10.363639+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:19.304910+00:00", "trade", 8.46, 3.0]
["2026-09-08T17:00:21.039337+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:22.933819+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:22.934305+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:22.934335+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:23.570705+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:23.719192+00:00", "trade", 8.4659, 100.0]
["2026-09-08T17:00:24.210680+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:00:24.210681+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:00:24.210683+00:00", "trade", 8.46, 11.0]
["2026-09-08T17:00:24.210684+00:00", "trade", 8.46, 200.0]
["2026-09-08T17:00:24.210688+00:00", "trade", 8.46, 4.0]
["2026-09-08T17:00:24.210688+00:00", "trade", 8.46, 20.0]
["2026-09-08T17:00:24.210690+00:00", "trade", 8.46, 10.0]
["2026-09-08T17:00:24.210761+00:00", "trade", 8.46, 55.0]
["2026-09-08T17:00:24.210779+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.210786+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.210793+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.210799+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.210806+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.210812+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.210819+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.210826+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.210833+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.210839+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.210852+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.210859+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.210866+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.211079+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.211107+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.211117+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:00:24.211119+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.211120+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.211126+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:00:24.211129+00:00", "trade", 8.46, 50.0]
["2026-09-08T17:00:24.211129+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:00:24.211129+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:00:24.211132+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:00:24.211133+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:00:24.211138+00:00", "trade", 8.46, 2.0]
["2026-09-08T17:00:24.211138+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:00:24.211138+00:00", "trade", 8.46, 3.0]
["2026-09-08T17:00:24.211139+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:00:24.211145+00:00", "trade", 8.46, 42.0]
["2026-09-08T17:00:24.211180+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:00:24.211185+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:00:24.211202+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:00:24.211210+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:00:24.211217+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.211226+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:00:24.211235+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.211353+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.211387+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:24.211501+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:00:24.211505+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:00:24.211587+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:00:24.211698+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:00:24.211747+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:00:24.212211+00:00", "trade", 8.46, 10.0]
["2026-09-08T17:00:24.212212+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:00:24.212213+00:00", "trade", 8.46, 50.0]
["2026-09-08T17:00:24.212215+00:00", "trade", 8.46, 5.0]
["2026-09-08T17:00:24.212218+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:24.212272+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:24.212278+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:24.212285+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:24.212292+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:24.212299+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:24.212305+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:24.212552+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:24.212564+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:24.213284+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:24.214126+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:24.230333+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:24.561357+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:24.711871+00:00", "trade", 8.465, 200.0]
["2026-09-08T17:00:27.197782+00:00", "trade", 8.46, 74.0]
["2026-09-08T17:00:27.198159+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:27.198570+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:28.213847+00:00", "trade", 8.46, 105.0]
["2026-09-08T17:00:28.214211+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:00:28.214989+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:28.288473+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:28.615493+00:00", "trade", 8.4614, 1.0]
["2026-09-08T17:00:29.019938+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:29.861581+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:33.379457+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:34.367550+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:34.370000+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:34.370813+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:34.637298+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:34.637757+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:34.793452+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.035666+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.036123+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042644+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:00:36.042645+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:00:36.042646+00:00", "trade", 8.46, 90.0]
["2026-09-08T17:00:36.042648+00:00", "trade", 8.46, 300.0]
["2026-09-08T17:00:36.042650+00:00", "trade", 8.46, 62.0]
["2026-09-08T17:00:36.042653+00:00", "trade", 8.46, 30.0]
["2026-09-08T17:00:36.042653+00:00", "trade", 8.46, 20.0]
["2026-09-08T17:00:36.042655+00:00", "trade", 8.46, 300.0]
["2026-09-08T17:00:36.042757+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042763+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:00:36.042764+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042766+00:00", "trade", 8.46, 25.0]
["2026-09-08T17:00:36.042770+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042774+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:00:36.042777+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042784+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042829+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042838+00:00", "trade", 8.46, 25.0]
["2026-09-08T17:00:36.042839+00:00", "trade", 8.46, 10.0]
["2026-09-08T17:00:36.042847+00:00", "trade", 8.46, 200.0]
["2026-09-08T17:00:36.042848+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:00:36.042849+00:00", "trade", 8.46, 300.0]
["2026-09-08T17:00:36.042849+00:00", "trade", 8.46, 50.0]
["2026-09-08T17:00:36.042857+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042897+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042904+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042910+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042916+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042924+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042930+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042945+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042961+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042975+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042992+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.042999+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.043076+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:00:36.043078+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:00:36.043107+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:00:36.043113+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043164+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043178+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043184+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043192+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043198+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043206+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043227+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043269+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043275+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043288+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043297+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043304+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043319+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043337+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043388+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043484+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043567+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043621+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043634+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043644+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043728+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043799+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.043819+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.044374+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.044390+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.044405+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:36.044643+00:00", "trade", 8.46, 300.0]
["2026-09-08T17:00:36.834301+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:42.594215+00:00", "trade", 8.452, 466.0]
["2026-09-08T17:00:42.997119+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:42.997414+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:42.997611+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:43.133815+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:43.470440+00:00", "trade", 8.45, 2.0]
["2026-09-08T17:00:44.736729+00:00", "trade", 8.4525, 7.0]
["2026-09-08T17:00:44.737097+00:00", "trade", 8.4525, 1.0]
["2026-09-08T17:00:48.057004+00:00", "trade", 8.45, 2.0]
["2026-09-08T17:00:48.057456+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:48.057524+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:48.057548+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:48.058059+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:48.512358+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:49.069340+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:49.428659+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:49.428685+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:49.429186+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:50.267699+00:00", "trade", 8.455, 5.0]
["2026-09-08T17:00:50.839690+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:00:51.583022+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:51.589973+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:52.042882+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:52.317585+00:00", "trade", 8.455, 16.0]
["2026-09-08T17:00:52.324205+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:52.344469+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:52.344498+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:52.344505+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:52.344506+00:00", "trade", 8.46, 13.0]
["2026-09-08T17:00:52.344947+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:52.344980+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:52.376681+00:00", "trade", 8.46, 10.0]
["2026-09-08T17:00:52.376872+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:52.377119+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:52.377127+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:52.377762+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:52.386677+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:52.867975+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:52.931059+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:53.075619+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:53.282218+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:53.588128+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:53.794563+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:53.895133+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:54.752032+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:54.853865+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:55.028679+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:55.538417+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:55.579609+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:55.595210+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:57.205827+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:58.304882+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:58.332512+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:00:59.187545+00:00", "trade", 8.4586, 2.0]
["2026-09-08T17:00:59.523610+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:00.280382+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:00.280557+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:00.302872+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:00.693519+00:00", "trade", 8.455, 2.0]
["2026-09-08T17:01:00.757828+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:01.418603+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:01.427556+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:01.956535+00:00", "trade", 8.4548, 16.0]
["2026-09-08T17:01:01.998162+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:02.024414+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:02.166265+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:02.212656+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:02.212712+00:00", "trade", 8.455, 2.0]
["2026-09-08T17:01:02.212713+00:00", "trade", 8.455, 3.0]
["2026-09-08T17:01:02.212715+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:01:02.212717+00:00", "trade", 8.46, 90.0]
["2026-09-08T17:01:02.212720+00:00", "trade", 8.46, 62.0]
["2026-09-08T17:01:02.212722+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:01:02.212722+00:00", "trade", 8.46, 8.0]
["2026-09-08T17:01:02.212761+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:02.212952+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:02.212958+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:02.212990+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:01:02.212990+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:02.212995+00:00", "trade", 8.46, 30.0]
["2026-09-08T17:01:02.213089+00:00", "trade", 8.46, 30.0]
["2026-09-08T17:01:02.213176+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:02.213194+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:02.213201+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:02.213221+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:02.213235+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:02.213291+00:00", "trade", 8.46, 50.0]
["2026-09-08T17:01:02.213293+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:01:02.213293+00:00", "trade", 8.46, 2.0]
["2026-09-08T17:01:02.213294+00:00", "trade", 8.46, 2.0]
["2026-09-08T17:01:02.213298+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:01:02.213306+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:02.213504+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:02.213514+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:02.213555+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:02.213636+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:01:02.213689+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:01:02.213690+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.213745+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.213751+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.213758+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.213766+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.213780+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.213794+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.213801+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.213807+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.213860+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.214017+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.214070+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.214086+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.214096+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.214400+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.214516+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.214980+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.215001+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.215276+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.215524+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.215764+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.215790+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:02.216319+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:04.530331+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:04.530803+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:04.530813+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:06.591963+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:06.860769+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:06.864811+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:01:07.522687+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:01:07.522690+00:00", "trade", 8.46, 300.0]
["2026-09-08T17:01:07.522695+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:07.522804+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:07.522810+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:07.522813+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:01:07.522817+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:07.522818+00:00", "trade", 8.46, 200.0]
["2026-09-08T17:01:07.522824+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:07.522839+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:07.522846+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:07.522862+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:07.522876+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:07.522882+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:07.522889+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:01:07.522890+00:00", "trade", 8.46, 300.0]
["2026-09-08T17:01:07.522890+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.522912+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.522929+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.522936+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.522953+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.522961+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.522968+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.522974+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.522981+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.522988+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.522996+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.523004+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.523011+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.523019+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.523033+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.523039+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.523045+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.523052+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.523060+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.523066+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.523073+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.523080+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.523088+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:07.523091+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523096+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523108+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523116+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523124+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523130+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523137+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523144+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523151+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523158+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523165+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523171+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523178+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523184+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523192+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523200+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523206+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523214+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523221+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523227+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523239+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523254+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523273+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523286+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.523411+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.526891+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.559590+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.593942+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:07.623085+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:08.088806+00:00", "trade", 8.455, 4.0]
["2026-09-08T17:01:10.493400+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:01:10.510831+00:00", "trade", 8.455, 4.0]
["2026-09-08T17:01:13.638512+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:13.638539+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:17.376868+00:00", "trade", 8.4595, 1.0]
["2026-09-08T17:01:17.593805+00:00", "trade", 8.455, 135.0]
["2026-09-08T17:01:18.079652+00:00", "trade", 8.4599, 55.0]
["2026-09-08T17:01:18.227431+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:19.687343+00:00", "trade", 8.455, 200.0]
["2026-09-08T17:01:19.870614+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:20.000813+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:20.001369+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:20.001403+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:20.002192+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:20.004666+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:21.086998+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:21.088863+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:21.243797+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:21.961013+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:21.962353+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:21.997263+00:00", "trade", 8.459, 28.0]
["2026-09-08T17:01:22.043099+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:24.956185+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:24.956328+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:24.956355+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:25.033674+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:25.034184+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:25.160806+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:25.282166+00:00", "trade", 8.46, 46.0]
["2026-09-08T17:01:25.282228+00:00", "trade", 8.46, 2.0]
["2026-09-08T17:01:26.066141+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:01:27.408252+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:01:27.408252+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:27.408253+00:00", "trade", 8.46, 12.0]
["2026-09-08T17:01:27.408274+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:01:27.408281+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.408289+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.408296+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.408303+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.408309+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.408316+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.408323+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.408330+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.408336+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.408351+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.408364+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.408384+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.408404+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.408829+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.408888+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.408897+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.408915+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.408987+00:00", "trade", 8.46, 2.0]
["2026-09-08T17:01:27.408989+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:01:27.408989+00:00", "trade", 8.46, 9.0]
["2026-09-08T17:01:27.408990+00:00", "trade", 8.47, 5.0]
["2026-09-08T17:01:27.409121+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.409130+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.409143+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.409383+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.409561+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.409635+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.409936+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.412913+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.428280+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.430362+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:27.539847+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:28.030679+00:00", "trade", 8.465, 11.0]
["2026-09-08T17:01:28.031395+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:30.217336+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:31.465593+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:31.466340+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:31.475964+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:33.062238+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:33.307740+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:33.308250+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:33.603839+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:33.728305+00:00", "trade", 8.4624, 1.0]
["2026-09-08T17:01:33.728670+00:00", "trade", 8.4624, 1.0]
["2026-09-08T17:01:34.205769+00:00", "trade", 8.465, 100.0]
["2026-09-08T17:01:35.527473+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:35.774833+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:36.060999+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:36.620532+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:36.656484+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:39.668440+00:00", "trade", 8.4584, 1.0]
["2026-09-08T17:01:43.583695+00:00", "trade", 8.4686, 15.0]
["2026-09-08T17:01:43.930909+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:01:45.275411+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:45.566290+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:47.255563+00:00", "trade", 8.465, 100.0]
["2026-09-08T17:01:47.999480+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:48.117233+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:51.982783+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:51.984482+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:51.987087+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:53.741684+00:00", "trade", 8.4669, 10.0]
["2026-09-08T17:01:53.742803+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:57.207387+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:57.207880+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:57.412383+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:57.412842+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:58.076800+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:01:58.855363+00:00", "trade", 8.4676, 4.0]
["2026-09-08T17:01:58.855738+00:00", "trade", 8.4676, 1.0]
["2026-09-08T17:01:58.856040+00:00", "trade", 8.465, 131.0]
["2026-09-08T17:01:59.075275+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:00.001364+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:00.009299+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:00.691627+00:00", "trade", 8.465, 2.0]
["2026-09-08T17:02:02.135491+00:00", "trade", 8.4601, 1.0]
["2026-09-08T17:02:02.591845+00:00", "trade", 8.4694, 155.0]
["2026-09-08T17:02:03.319036+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:03.319489+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:03.788381+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:03.788841+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:04.562350+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:05.065468+00:00", "trade", 8.4598, 4.0]
["2026-09-08T17:02:05.243031+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:05.243155+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:05.243667+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:05.868078+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:06.182492+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:06.442076+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:06.442161+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:06.442699+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:06.648543+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:06.879285+00:00", "trade", 8.465, 24.0]
["2026-09-08T17:02:07.071885+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:08.866462+00:00", "trade", 8.465, 2.0]
["2026-09-08T17:02:09.090325+00:00", "trade", 8.4661, 300.0]
["2026-09-08T17:02:10.613704+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:10.964374+00:00", "trade", 8.465, 5.0]
["2026-09-08T17:02:11.073157+00:00", "trade", 8.465, 5.0]
["2026-09-08T17:02:11.073159+00:00", "trade", 8.465, 10.0]
["2026-09-08T17:02:11.660447+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:11.661270+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:11.897024+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:11.897480+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:14.549351+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:14.549802+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:14.550256+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:14.555245+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:15.016112+00:00", "trade", 8.4626, 9.0]
["2026-09-08T17:02:15.514604+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:15.851345+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:15.997791+00:00", "trade", 8.4648, 26.0]
["2026-09-08T17:02:16.008470+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:16.008980+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:16.502817+00:00", "trade", 8.47, 479.0]
["2026-09-08T17:02:16.606922+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:16.607397+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:16.607409+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:16.607858+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:16.608330+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:16.671727+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:16.697125+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:16.699980+00:00", "trade", 8.47, 2.0]
["2026-09-08T17:02:16.700044+00:00", "trade", 8.47, 39.0]
["2026-09-08T17:02:16.718572+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:16.718741+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:16.728114+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:16.729098+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:16.729119+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:16.729147+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:16.732355+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:02:16.732356+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:02:16.732358+00:00", "trade", 8.47, 12.0]
["2026-09-08T17:02:16.732359+00:00", "trade", 8.47, 12.0]
["2026-09-08T17:02:16.732440+00:00", "trade", 8.47, 9.0]
["2026-09-08T17:02:16.732454+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:16.732467+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:02:16.732468+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732485+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732543+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732583+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732584+00:00", "trade", 8.47, 200.0]
["2026-09-08T17:02:16.732584+00:00", "trade", 8.47, 550.0]
["2026-09-08T17:02:16.732589+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732595+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732603+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732609+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732615+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732622+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:02:16.732622+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732628+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732635+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732641+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732654+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732661+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732675+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:02:16.732681+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732688+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732701+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732714+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732720+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:02:16.732769+00:00", "trade", 8.47, 2.0]
["2026-09-08T17:02:16.732771+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:02:16.732771+00:00", "trade", 8.47, 2.0]
["2026-09-08T17:02:16.732772+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:02:16.732772+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:16.732823+00:00", "trade", 8.47, 85.0]
["2026-09-08T17:02:16.733081+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:16.733166+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:16.733173+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:16.733205+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:16.733212+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:16.733215+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:16.733272+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:02:16.733364+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:16.733462+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:16.736544+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:16.738442+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:16.753420+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:16.759803+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:16.770114+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:17.115574+00:00", "trade", 8.475, 6.0]
["2026-09-08T17:02:17.610785+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:02:17.732794+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:19.308151+00:00", "trade", 8.475, 4.0]
["2026-09-08T17:02:19.531423+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:19.531969+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:21.442536+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:21.502997+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:21.592171+00:00", "trade", 8.475, 13.0]
["2026-09-08T17:02:21.592298+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:21.608173+00:00", "trade", 8.48, 2.0]
["2026-09-08T17:02:21.702551+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.178182+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.178351+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.178529+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.178747+00:00", "trade", 8.48, 58.0]
["2026-09-08T17:02:22.178770+00:00", "trade", 8.48, 13.0]
["2026-09-08T17:02:22.178779+00:00", "trade", 8.48, 4.0]
["2026-09-08T17:02:22.178797+00:00", "trade", 8.48, 72.0]
["2026-09-08T17:02:22.178809+00:00", "trade", 8.48, 19.0]
["2026-09-08T17:02:22.178826+00:00", "trade", 8.48, 2.0]
["2026-09-08T17:02:22.178835+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.178841+00:00", "trade", 8.48, 6.0]
["2026-09-08T17:02:22.178857+00:00", "trade", 8.48, 2.0]
["2026-09-08T17:02:22.178872+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:02:22.178902+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.178936+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.179026+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.179331+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.180098+00:00", "trade", 8.48, 2832.0]
["2026-09-08T17:02:22.180098+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.180117+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.180118+00:00", "trade", 8.48, 3288.0]
["2026-09-08T17:02:22.180123+00:00", "trade", 8.48, 132.0]
["2026-09-08T17:02:22.180124+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.180128+00:00", "trade", 8.48, 248.0]
["2026-09-08T17:02:22.180129+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:02:22.180132+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.180161+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.180167+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.180173+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.180181+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.180189+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.180196+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.180203+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.180209+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.180216+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.180236+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.180250+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:02:22.180257+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180264+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180271+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180277+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180283+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180291+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180297+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180303+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180309+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180316+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180329+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180336+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180349+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180356+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180362+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180386+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:02:22.180388+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180389+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180403+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180409+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180561+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:02:22.180587+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180616+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:02:22.180686+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:02:22.180689+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.180691+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:02:22.180691+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:02:22.180691+00:00", "trade", 8.48, 4.0]
["2026-09-08T17:02:22.180761+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.180774+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.180903+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.180910+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.180950+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.181142+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.181159+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.181170+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.181273+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.181334+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.193995+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.194137+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.196395+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:02:22.196396+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:02:22.196399+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:02:22.196399+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:02:22.196402+00:00", "trade", 8.49, 300.0]
["2026-09-08T17:02:22.196748+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.196835+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.196876+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:02:22.196947+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.197050+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.197059+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.197068+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.197090+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.197105+00:00", "trade", 8.49, 50.0]
["2026-09-08T17:02:22.197106+00:00", "trade", 8.49, 23.0]
["2026-09-08T17:02:22.197106+00:00", "trade", 8.49, 23.0]
["2026-09-08T17:02:22.197112+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:22.197114+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:22.197124+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:22.197131+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:22.197137+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:22.197145+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:22.197151+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:22.197152+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:22.197161+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:22.197176+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:22.197180+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:22.197184+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:22.197190+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:22.197193+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:22.197200+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:22.197205+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:22.197218+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:22.197274+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:22.197481+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:22.197653+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:22.197676+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:22.197688+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:22.197704+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:22.197765+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:22.197801+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:22.199518+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:22.200232+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:22.209238+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:22.469572+00:00", "trade", 8.49, 15.0]
["2026-09-08T17:02:22.470532+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:22.470534+00:00", "trade", 8.5, 50.0]
["2026-09-08T17:02:22.470631+00:00", "trade", 8.5, 1.0]
["2026-09-08T17:02:22.500110+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:22.500117+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:22.841218+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.348679+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.349045+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.350094+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.350179+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.350188+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.350554+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.350598+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.350623+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.351031+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.351037+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.351074+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.361581+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.382608+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.382609+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:02:23.382611+00:00", "trade", 8.49, 185.0]
["2026-09-08T17:02:23.382612+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:02:23.382635+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.382650+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.382657+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.382663+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.382670+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.382676+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.382682+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.382690+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.382703+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.382710+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:02:23.382716+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:23.382730+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:23.382736+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:23.382743+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:23.382750+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:23.382756+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:23.382769+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:23.382776+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:23.382783+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:23.382789+00:00", "trade", 8.49, 238.0]
["2026-09-08T17:02:23.382790+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:02:23.382790+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.382804+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.382810+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.382816+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.382822+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.382828+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.382834+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.382841+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.382848+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.382854+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.382861+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.382867+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.383044+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.383171+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.383195+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.383342+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.383350+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.383365+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.383381+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.383454+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.383465+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.383591+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.429498+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:23.473316+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:02:23.759289+00:00", "trade", 8.4824, 10.0]
["2026-09-08T17:02:24.212391+00:00", "trade", 8.4719, 1.0]
["2026-09-08T17:02:24.619989+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:24.620438+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:24.632058+00:00", "trade", 8.485, 1.0]
["2026-09-08T17:02:24.632174+00:00", "trade", 8.485, 1.0]
["2026-09-08T17:02:24.632277+00:00", "trade", 8.485, 4.0]
["2026-09-08T17:02:24.632318+00:00", "trade", 8.485, 9.0]
["2026-09-08T17:02:24.632556+00:00", "trade", 8.485, 1.0]
["2026-09-08T17:02:24.688097+00:00", "trade", 8.485, 1.0]
["2026-09-08T17:02:24.692995+00:00", "trade", 8.485, 1.0]
["2026-09-08T17:02:24.702617+00:00", "trade", 8.485, 1.0]
["2026-09-08T17:02:24.718180+00:00", "trade", 8.485, 1.0]
["2026-09-08T17:02:24.720669+00:00", "trade", 8.485, 18.0]
["2026-09-08T17:02:26.634781+00:00", "trade", 8.485, 1.0]
["2026-09-08T17:02:32.307843+00:00", "trade", 8.485, 6800.0]
["2026-09-08T17:02:33.573342+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:35.599241+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:35.599267+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:35.600255+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:35.699853+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:35.710701+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:35.783481+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:36.371361+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:36.392009+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:36.392309+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:36.484469+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:36.484729+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:36.484745+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:36.484775+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:36.484785+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:36.508248+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:36.525473+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:37.305576+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.165703+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.475176+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.484445+00:00", "trade", 8.4899, 2.0]
["2026-09-08T17:02:38.485555+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:38.567057+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.108357+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.190219+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.305493+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:39.405341+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:40.040256+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:42.517498+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:43.727427+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:45.471409+00:00", "trade", 8.4782, 1.0]
["2026-09-08T17:02:46.038792+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:46.933939+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:47.786863+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:47.894671+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:47.941985+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:49.605034+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:49.818515+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:50.169599+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:50.171383+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:50.274586+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:51.389363+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:02:51.931416+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:52.374946+00:00", "trade", 8.4692, 1.0]
["2026-09-08T17:02:52.690817+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:52.690843+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:52.690918+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:52.691877+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:52.711279+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:52.711731+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:52.776954+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:54.370089+00:00", "trade", 8.485, 50.0]
["2026-09-08T17:02:55.599658+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:56.055068+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:56.072924+00:00", "trade", 8.48, 2.0]
["2026-09-08T17:02:56.073181+00:00", "trade", 8.48, 11.0]
["2026-09-08T17:02:56.073222+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:02:56.073231+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:56.073237+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:56.073244+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:56.073257+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:56.073265+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:56.073842+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:56.073864+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:56.073890+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:56.073954+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:56.073961+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:56.074073+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:56.121284+00:00", "trade", 8.48, 14.0]
["2026-09-08T17:02:56.776342+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:56.777476+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:56.777658+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:58.236118+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:58.542059+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:58.628153+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:59.275064+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:59.275341+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:59.275524+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:59.275824+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:59.276939+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:02:59.364319+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:00.170407+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:00.272186+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:00.694265+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:03:00.758803+00:00", "trade", 8.48, 2.0]
["2026-09-08T17:03:00.937688+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:01.740856+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:01.741505+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:01.741530+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:01.838661+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:01.984734+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:01.984743+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:01.985181+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:01.985188+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:01.996283+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:02.029891+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:02.045148+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:02.045601+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:02.045611+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:02.045622+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:02.448903+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:03.015556+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:03.093868+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:03.094639+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:03.631914+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:03.632451+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:03.858918+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:04.508059+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:05.562152+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:05.652384+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:06.492474+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:06.560339+00:00", "trade", 8.48, 2.0]
["2026-09-08T17:03:06.560339+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:06.560805+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:06.560825+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:06.649003+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:07.694040+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:07.730414+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:08.067817+00:00", "trade", 8.48, 3.0]
["2026-09-08T17:03:08.980061+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:08.985902+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:09.051865+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:09.089399+00:00", "trade", 8.4802, 1.0]
["2026-09-08T17:03:09.094688+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:09.094699+00:00", "trade", 8.4814, 1.0]
["2026-09-08T17:03:09.094781+00:00", "trade", 8.481, 1.0]
["2026-09-08T17:03:09.121315+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:09.317486+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:10.416963+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:10.417666+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:10.418174+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:10.418657+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:10.547774+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:10.734951+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:10.897722+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:11.271658+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:11.272130+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:11.675780+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:12.580500+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:12.580551+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:12.581025+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:12.581035+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:12.581125+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:12.581138+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:12.581187+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:12.582373+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:12.583422+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:12.639789+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:12.652607+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:12.828892+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:12.828906+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:12.828926+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:13.068940+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:13.073443+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:13.528966+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:13.679483+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:15.749803+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:15.859847+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:16.556309+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:16.763411+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:19.450316+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:19.450335+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:20.367446+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:23.607467+00:00", "trade", 8.48, 89.0]
["2026-09-08T17:03:23.607468+00:00", "trade", 8.48, 21.0]
["2026-09-08T17:03:23.607470+00:00", "trade", 8.48, 20.0]
["2026-09-08T17:03:23.607471+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:03:23.607475+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:03:23.607475+00:00", "trade", 8.48, 46.0]
["2026-09-08T17:03:23.607602+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:23.607616+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:23.607623+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:23.607630+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:23.607643+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:23.607650+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:23.607656+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:23.607662+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:23.607675+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:23.607688+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:23.607711+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:23.607957+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:23.607966+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:23.607973+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:23.607986+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:23.607994+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:03:23.608000+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:03:23.608006+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:03:23.608013+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:03:23.608026+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:03:23.608033+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:03:23.608039+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:03:23.608045+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:03:23.608052+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:03:23.608058+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:03:23.608062+00:00", "trade", 8.48, 595.0]
["2026-09-08T17:03:23.608063+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608064+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608070+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608077+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608083+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608090+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608096+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608103+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608110+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608116+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608124+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608130+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608136+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608144+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608151+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608157+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608170+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608396+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608440+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608464+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608547+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608577+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608625+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.608679+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.609491+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.610327+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.632051+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.638082+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.638129+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.638757+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.713254+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.731882+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.732449+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.774308+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.815761+00:00", "trade", 8.4849, 9.0]
["2026-09-08T17:03:23.816138+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.816868+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:23.846941+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:24.067847+00:00", "trade", 8.475, 1.0]
["2026-09-08T17:03:24.067859+00:00", "trade", 8.475, 9.0]
["2026-09-08T17:03:24.068370+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:24.170473+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:24.281268+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:24.281866+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:24.281936+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:24.282396+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:24.551036+00:00", "trade", 8.4765, 39.0]
["2026-09-08T17:03:24.559134+00:00", "trade", 8.475, 1.0]
["2026-09-08T17:03:24.700692+00:00", "trade", 8.475, 40.0]
["2026-09-08T17:03:26.621329+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:26.621574+00:00", "trade", 8.475, 3.0]
["2026-09-08T17:03:26.621801+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:26.621808+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:26.769207+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:26.769689+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:26.770150+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:26.770605+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:26.781433+00:00", "trade", 8.4776, 5.0]
["2026-09-08T17:03:26.866438+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:26.895099+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:27.052135+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:27.052630+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:27.052658+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:27.167107+00:00", "trade", 8.475, 8.0]
["2026-09-08T17:03:27.230797+00:00", "trade", 8.475, 4.0]
["2026-09-08T17:03:28.013228+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:28.013249+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:28.013690+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:29.867343+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:29.868414+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:30.264472+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:30.816178+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:30.967524+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:31.366220+00:00", "trade", 8.4795, 2.0]
["2026-09-08T17:03:32.532341+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:33.173200+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:33.797958+00:00", "trade", 8.48, 93.0]
["2026-09-08T17:03:33.798002+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:33.798015+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:33.798465+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:33.798478+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:33.906042+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:34.157041+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:34.157138+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:34.157209+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:34.157314+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:34.157572+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:36.033118+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:36.732492+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:36.732678+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:36.732933+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:36.733215+00:00", "trade", 8.48, 7.0]
["2026-09-08T17:03:36.733224+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:36.733237+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:36.733264+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:36.733269+00:00", "trade", 8.48, 180.0]
["2026-09-08T17:03:36.733270+00:00", "trade", 8.48, 36.0]
["2026-09-08T17:03:36.733270+00:00", "trade", 8.48, 12.0]
["2026-09-08T17:03:36.733272+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:03:36.733272+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:36.733273+00:00", "trade", 8.48, 87.0]
["2026-09-08T17:03:36.733287+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:36.733295+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:36.733302+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:36.733310+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:36.733323+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:36.733330+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:36.733336+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:36.733343+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:03:36.733346+00:00", "trade", 8.48, 2.0]
["2026-09-08T17:03:36.733358+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:36.733359+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:36.733366+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:36.733373+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:36.733381+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:36.733388+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:36.733394+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:03:36.733397+00:00", "trade", 8.48, 3.0]
["2026-09-08T17:03:36.733401+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733409+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733417+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733424+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733430+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733437+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733443+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733450+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733456+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733463+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733470+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733485+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733506+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733513+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733519+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733584+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733595+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733655+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733672+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733683+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:03:36.733686+00:00", "trade", 8.48, 10.0]
["2026-09-08T17:03:36.733686+00:00", "trade", 8.48, 89.0]
["2026-09-08T17:03:36.733686+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:03:36.733689+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:03:36.733714+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.733756+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:03:36.733807+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:03:36.733826+00:00", "trade", 8.48, 13.0]
["2026-09-08T17:03:36.733826+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:03:36.733834+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:03:36.733861+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:03:36.733904+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:03:36.733930+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:03:36.734009+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.734200+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.734225+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.734299+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.734385+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.734981+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.738316+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.743987+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.754425+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.755103+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.764530+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.764543+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.833509+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.840475+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.841055+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.841590+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:36.983129+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:39.075724+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:03:39.319697+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:39.319725+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:39.319854+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:39.320240+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:39.981400+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:41.487008+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:41.487696+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:41.616847+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:41.772329+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:41.772420+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:41.772836+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:41.844800+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:42.830848+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:42.975505+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:42.991833+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:43.534337+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:43.664929+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:43.782711+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:44.068231+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:46.220730+00:00", "trade", 8.4707, 43.0]
["2026-09-08T17:03:46.444700+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:46.445164+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:47.454218+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:47.616433+00:00", "trade", 8.485, 300.0]
["2026-09-08T17:03:47.617183+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:48.468128+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:48.542346+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:49.499886+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:50.357872+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:50.357893+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:50.480784+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:50.574399+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:50.727571+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:51.469193+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:51.519662+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:51.597625+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:52.188086+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:52.285667+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:52.291517+00:00", "trade", 8.485, 100.0]
["2026-09-08T17:03:52.292323+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:52.579892+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:52.580110+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:52.580573+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:52.796619+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:53.835358+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:54.348001+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:54.348021+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:54.451951+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:54.452396+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:54.648627+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:54.801834+00:00", "trade", 8.4824, 1.0]
["2026-09-08T17:03:54.801937+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:56.592709+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:56.594980+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:56.595006+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:56.595015+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:56.627689+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:56.628144+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:56.637528+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:56.725062+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:03:59.434853+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:00.386794+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:00.387398+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:00.505057+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:00.505279+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:00.701471+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:04:00.748300+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:00.748774+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:00.748792+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:00.749226+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:00.759733+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:00.828945+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:01.916504+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:01.916943+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:02.229826+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:02.230292+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:02.507399+00:00", "trade", 8.4813, 5.0]
["2026-09-08T17:04:02.883653+00:00", "trade", 8.48, 200.0]
["2026-09-08T17:04:02.939717+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:02.982802+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:03.259445+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:03.408924+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:03.662401+00:00", "trade", 8.4715, 100.0]
["2026-09-08T17:04:03.939876+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:03.940339+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:03.940366+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:04.063249+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:04.099395+00:00", "trade", 8.4886, 4.0]
["2026-09-08T17:04:04.099522+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:04:04.103444+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:04.215447+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:04.480662+00:00", "trade", 8.48, 50.0]
["2026-09-08T17:04:04.639685+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:04.685863+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:06.452386+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:08.055392+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:09.632675+00:00", "trade", 8.485, 100.0]
["2026-09-08T17:04:10.579793+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:10.580262+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:10.580287+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:10.722481+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:11.870105+00:00", "trade", 8.485, 200.0]
["2026-09-08T17:04:11.871074+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:11.924165+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:13.243309+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:13.347056+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:13.552751+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:14.322095+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:14.325791+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:14.326675+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:14.326676+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:14.326677+00:00", "trade", 8.48, 39.0]
["2026-09-08T17:04:14.326679+00:00", "trade", 8.48, 300.0]
["2026-09-08T17:04:14.326680+00:00", "trade", 8.48, 200.0]
["2026-09-08T17:04:14.326690+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:14.326792+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:14.326800+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:14.326814+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:14.326827+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.326834+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.326842+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.326848+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.326855+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.326861+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.326875+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.326881+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.326887+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.326893+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.326907+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.326919+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.326925+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.326931+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.326937+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.326944+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.327146+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.327152+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.327159+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.327166+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.327192+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.327239+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:14.327249+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:14.327250+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:14.327250+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:14.327262+00:00", "trade", 8.48, 10.0]
["2026-09-08T17:04:14.328013+00:00", "trade", 8.475, 3.0]
["2026-09-08T17:04:14.328352+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:14.358697+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:14.915967+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:15.284408+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:15.466282+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:15.470936+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:15.474137+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:15.609740+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:16.327309+00:00", "trade", 8.475, 2.0]
["2026-09-08T17:04:17.407939+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:17.497960+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:17.498414+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:17.498848+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:17.498880+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:17.506806+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:17.507256+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:17.523847+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:17.524218+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:17.525182+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:17.536533+00:00", "trade", 8.475, 2.0]
["2026-09-08T17:04:17.537250+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:17.540911+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:20.247503+00:00", "trade", 8.4724, 1.0]
["2026-09-08T17:04:20.539392+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:21.568101+00:00", "trade", 8.4786, 1.0]
["2026-09-08T17:04:21.632822+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:22.184876+00:00", "trade", 8.472, 21.0]
["2026-09-08T17:04:24.212367+00:00", "trade", 8.4834, 1.0]
["2026-09-08T17:04:24.798490+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:24.799041+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:24.799171+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:24.799692+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:24.874320+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:25.330413+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:25.330416+00:00", "trade", 8.48, 12.0]
["2026-09-08T17:04:25.330432+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:25.330439+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:25.330446+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:25.330453+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:25.330459+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:25.330467+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:25.330481+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:25.330487+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:25.330493+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:25.330500+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:25.330507+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:25.330514+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:25.330529+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:25.330543+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:25.330550+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:25.330557+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:25.330563+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:25.330571+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:25.330578+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:25.330584+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:25.330599+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:25.330605+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:25.330619+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:25.330827+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:25.330962+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:25.330976+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:25.331068+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:04:25.331069+00:00", "trade", 8.48, 7.0]
["2026-09-08T17:04:25.331130+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:25.331149+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:25.331226+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:25.331465+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:25.331510+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:25.333415+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:25.359980+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:25.364771+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.297876+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.634496+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:27.636143+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:29.580708+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:29.594157+00:00", "trade", 8.485, 100.0]
["2026-09-08T17:04:29.652426+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:29.772940+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:29.808513+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:31.318979+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:35.026993+00:00", "trade", 8.485, 26.0]
["2026-09-08T17:04:35.070386+00:00", "trade", 8.485, 74.0]
["2026-09-08T17:04:36.585492+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:37.868545+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:37.869138+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:37.869466+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:37.869655+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:37.870083+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:37.870497+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:37.871030+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:37.876552+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:37.962326+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:38.598844+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:38.705440+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:39.573024+00:00", "trade", 8.485, 100.0]
["2026-09-08T17:04:39.787191+00:00", "trade", 8.485, 1.0]
["2026-09-08T17:04:41.209383+00:00", "trade", 8.4886, 2.0]
["2026-09-08T17:04:41.430623+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:41.563427+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:41.956762+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:42.045781+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:42.527406+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:42.527699+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:42.537660+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:42.538109+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:42.570637+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:42.570885+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:43.722500+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:44.265477+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:44.393441+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:45.471439+00:00", "trade", 8.481, 1.0]
["2026-09-08T17:04:45.472238+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:45.613564+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.106917+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.106918+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:46.106921+00:00", "trade", 8.48, 64.0]
["2026-09-08T17:04:46.106921+00:00", "trade", 8.48, 1200.0]
["2026-09-08T17:04:46.106923+00:00", "trade", 8.48, 300.0]
["2026-09-08T17:04:46.106925+00:00", "trade", 8.48, 10.0]
["2026-09-08T17:04:46.106930+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.106985+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.106991+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.106998+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.107004+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.107013+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:46.107024+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.107031+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.107038+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.107044+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.107050+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.107058+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.107065+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.107072+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.107079+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.107086+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.107125+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:46.107181+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.107218+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.107225+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:04:46.107237+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:46.107248+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:46.107257+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:46.107263+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:46.107269+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:46.107275+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:46.107282+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:46.107289+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:46.107295+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:46.107309+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:46.107316+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:46.107323+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:04:46.107323+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:46.107324+00:00", "trade", 8.48, 50.0]
["2026-09-08T17:04:46.107329+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:46.107335+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:04:46.107345+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:46.107349+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:46.107432+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:46.107657+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:46.107670+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:46.107715+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:46.107788+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:46.107814+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:46.107938+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:46.109243+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:46.109486+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:46.128656+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:46.129093+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:46.190017+00:00", "trade", 8.475, 4.0]
["2026-09-08T17:04:46.191922+00:00", "trade", 8.475, 300.0]
["2026-09-08T17:04:46.204601+00:00", "trade", 8.475, 24.0]
["2026-09-08T17:04:46.206077+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:47.120128+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:47.120587+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:48.050350+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:48.270760+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:48.271213+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:48.914410+00:00", "trade", 8.4804, 1.0]
["2026-09-08T17:04:50.279986+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:50.280451+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:51.012266+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:51.876559+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:51.876602+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:51.876812+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:51.876900+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:51.877053+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:52.007111+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:53.745092+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:53.745579+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:53.746040+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:53.747556+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:53.755471+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:53.979423+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:54.578908+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:54.578954+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:54.595187+00:00", "trade", 8.475, 2.0]
["2026-09-08T17:04:54.595187+00:00", "trade", 8.475, 3.0]
["2026-09-08T17:04:54.596457+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:55.027042+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:55.098118+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:55.098170+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:55.139256+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:55.139385+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:55.140224+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:55.276316+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:55.678668+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:55.679637+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:55.785587+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:56.713450+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:56.714075+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:56.737274+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:57.428025+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:57.428475+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:57.858008+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:57.866629+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:57.866819+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:57.866915+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:57.867111+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:57.881591+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:57.903996+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:57.904777+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:57.905092+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:58.112120+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:58.671574+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:58.795508+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:58.969053+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:58.969669+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:59.046509+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:59.047486+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:04:59.050024+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.121925+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.122039+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.147046+00:00", "trade", 8.48, 7.0]
["2026-09-08T17:05:00.147113+00:00", "trade", 8.48, 2.0]
["2026-09-08T17:05:00.147391+00:00", "trade", 8.479, 91.0]
["2026-09-08T17:05:00.157521+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.159021+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.179547+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.210241+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.246703+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.286683+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.322514+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.326542+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.379350+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.414373+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.434155+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.459711+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.460547+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.463291+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.497592+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.645755+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.646339+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.647384+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.664021+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.701636+00:00", "trade", 8.475, 3.0]
["2026-09-08T17:05:00.767837+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.769716+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.939203+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.939644+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.949674+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:00.949896+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:01.069361+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:01.518759+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:01.539588+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:01.640239+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:01.648458+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:01.981513+00:00", "trade", 8.4799, 1.0]
["2026-09-08T17:05:02.036902+00:00", "trade", 8.4786, 5.0]
["2026-09-08T17:05:02.164540+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:02.175090+00:00", "trade", 8.475, 2.0]
["2026-09-08T17:05:02.544659+00:00", "trade", 8.4786, 1.0]
["2026-09-08T17:05:02.553908+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:04.659701+00:00", "trade", 8.4724, 10.0]
["2026-09-08T17:05:06.183613+00:00", "trade", 8.475, 36.0]
["2026-09-08T17:05:07.666358+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:07.782302+00:00", "trade", 8.48, 2.0]
["2026-09-08T17:05:07.782956+00:00", "trade", 8.475, 2.0]
["2026-09-08T17:05:07.783540+00:00", "trade", 8.48, 2.0]
["2026-09-08T17:05:08.723679+00:00", "trade", 8.4693, 1.0]
["2026-09-08T17:05:09.024769+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:05:09.089368+00:00", "trade", 8.4803, 1.0]
["2026-09-08T17:05:09.235827+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:09.236343+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:09.236822+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:09.236858+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:09.336426+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:05:09.439100+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:05:09.439156+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:09.439171+00:00", "trade", 8.48, 5.0]
["2026-09-08T17:05:09.439172+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:05:09.439173+00:00", "trade", 8.48, 13.0]
["2026-09-08T17:05:09.439174+00:00", "trade", 8.48, 3.0]
["2026-09-08T17:05:09.439198+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:05:09.439257+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:09.439604+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:09.439693+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:09.439741+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:09.439931+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:09.439931+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:09.439969+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:09.440053+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:09.440202+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:09.476725+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:10.343119+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:11.066204+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:11.066257+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:11.428520+00:00", "trade", 8.48, 15.0]
["2026-09-08T17:05:12.702919+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:12.704791+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:12.704823+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:12.711794+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:12.715332+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:12.826227+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:12.899126+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:12.901654+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:13.386081+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:13.388013+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:13.388949+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:13.471386+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:13.472152+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:13.473335+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:13.586267+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:20.196488+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:23.243930+00:00", "trade", 8.485, 12.0]
["2026-09-08T17:05:23.244896+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:23.253672+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:23.254128+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:23.257335+00:00", "trade", 8.485, 3.0]
["2026-09-08T17:05:24.543714+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:24.544170+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:24.545005+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:24.545459+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:25.455689+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:25.455715+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:25.546287+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:25.962445+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:25.982476+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:26.104258+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:26.104918+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:26.234566+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:26.767057+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:26.767080+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:26.767229+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:26.783141+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:27.855269+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:28.437677+00:00", "trade", 8.4692, 1.0]
["2026-09-08T17:05:28.630817+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:28.631178+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:28.705953+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:29.152427+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:29.597663+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:29.597690+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:29.651122+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:30.780367+00:00", "trade", 8.4804, 1.0]
["2026-09-08T17:05:31.667431+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:31.667457+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:32.976175+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:34.136739+00:00", "trade", 8.49, 706.0]
["2026-09-08T17:05:34.137106+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:05:36.786969+00:00", "trade", 8.4876, 11.0]
["2026-09-08T17:05:36.787333+00:00", "trade", 8.4876, 1.0]
["2026-09-08T17:05:41.072803+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:41.169673+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:41.170346+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:42.014905+00:00", "trade", 8.49, 13.0]
["2026-09-08T17:05:42.309316+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:42.355191+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:42.933271+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:05:43.074961+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:43.104837+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:43.180443+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:43.223949+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:43.588048+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:43.588077+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:43.803748+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:47.226646+00:00", "trade", 8.4828, 300.0]
["2026-09-08T17:05:47.743536+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:47.744105+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:47.744210+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:47.744872+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:47.745381+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:47.848607+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:48.178818+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:48.179315+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:48.291536+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:48.365349+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:48.365864+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:48.437058+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:48.928096+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:48.986946+00:00", "trade", 8.48, 2.0]
["2026-09-08T17:05:49.809688+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:49.874393+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:50.389830+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:50.424418+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:50.532862+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:50.532950+00:00", "trade", 8.48, 25.0]
["2026-09-08T17:05:50.533453+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:50.533460+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:50.533566+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:50.533821+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:50.533905+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:50.534268+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:50.537806+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:50.601309+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:50.601345+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:51.576805+00:00", "trade", 8.4856, 1.0]
["2026-09-08T17:05:52.038066+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:52.038094+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:52.910660+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:52.910705+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:56.040724+00:00", "trade", 8.49, 60.0]
["2026-09-08T17:05:57.950444+00:00", "trade", 8.48, 2.0]
["2026-09-08T17:05:58.012168+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:58.012661+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:58.013130+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:58.085805+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:58.175831+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:58.723680+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:58.723722+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:59.391750+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:05:59.721289+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:00.057240+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:00.434146+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:00.434555+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:00.434601+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:00.443355+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:00.488271+00:00", "trade", 8.4814, 143.0]
["2026-09-08T17:06:00.488303+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:06:00.488929+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:06:00.565011+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:00.566324+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:00.692509+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:06:01.240181+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:02.507406+00:00", "trade", 8.4816, 1.0]
["2026-09-08T17:06:02.508196+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:02.597775+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:03.149847+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:03.468410+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:04.024084+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:04.563799+00:00", "trade", 8.4886, 1.0]
["2026-09-08T17:06:04.706434+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:04.706507+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:04.820326+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:04.820991+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:04.829834+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:05.032236+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:05.347868+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:05.356581+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:05.357461+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:05.816377+00:00", "trade", 8.48, 2.0]
["2026-09-08T17:06:06.893008+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:06.947185+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:07.132573+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:07.326842+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:07.343085+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:07.343346+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:07.526682+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:07.665879+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:07.684226+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:08.149628+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:08.150195+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:09.198645+00:00", "trade", 8.48, 4.0]
["2026-09-08T17:06:12.059042+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:12.103688+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:12.181048+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:12.397143+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:12.397266+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:12.805110+00:00", "trade", 8.485, 14.0]
["2026-09-08T17:06:12.807628+00:00", "trade", 8.485, 1.0]
["2026-09-08T17:06:12.815839+00:00", "trade", 8.4801, 1.0]
["2026-09-08T17:06:12.989797+00:00", "trade", 8.4886, 1.0]
["2026-09-08T17:06:13.830040+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:13.830458+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:13.830908+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:14.005992+00:00", "trade", 8.4886, 1.0]
["2026-09-08T17:06:14.011665+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:14.881478+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:15.283446+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:15.387581+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:15.426172+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:16.041348+00:00", "trade", 8.48, 20.0]
["2026-09-08T17:06:16.129527+00:00", "trade", 8.4894, 300.0]
["2026-09-08T17:06:18.952323+00:00", "trade", 8.485, 50.0]
["2026-09-08T17:06:19.785648+00:00", "trade", 8.48, 500.0]
["2026-09-08T17:06:20.230434+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:20.387300+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:20.387863+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:20.400524+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:20.700007+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:20.705464+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:20.949304+00:00", "trade", 8.49, 1000.0]
["2026-09-08T17:06:20.949388+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:20.950405+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:22.185977+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:22.262181+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:22.532416+00:00", "trade", 8.4886, 1.0]
["2026-09-08T17:06:22.700841+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:22.973602+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:22.976756+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:23.091829+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:23.091977+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:23.092847+00:00", "trade", 8.48, 2494.0]
["2026-09-08T17:06:23.093416+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:23.403498+00:00", "trade", 8.485, 1.0]
["2026-09-08T17:06:23.617451+00:00", "trade", 8.4833, 12.0]
["2026-09-08T17:06:24.213403+00:00", "trade", 8.4824, 1.0]
["2026-09-08T17:06:25.713506+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:25.966966+00:00", "trade", 8.485, 5.0]
["2026-09-08T17:06:26.127409+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:26.127438+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:26.127936+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:26.128148+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:26.128589+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:26.148081+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:26.923944+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:26.924125+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:26.924150+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:26.970998+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:26.971006+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:27.312899+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:28.226309+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:28.873578+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:30.302923+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:30.496402+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:30.660813+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:30.739897+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:30.792800+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:31.459836+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:32.059973+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:32.153716+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:32.546155+00:00", "trade", 8.485, 100.0]
["2026-09-08T17:06:32.616425+00:00", "trade", 8.4824, 81.0]
["2026-09-08T17:06:33.195793+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:33.535802+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:06:33.535830+00:00", "trade", 8.4886, 1.0]
["2026-09-08T17:06:34.479463+00:00", "trade", 8.4899, 1.0]
["2026-09-08T17:06:34.773315+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:34.798442+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:34.799104+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:34.799494+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:34.803203+00:00", "trade", 8.48, 500.0]
["2026-09-08T17:06:34.803203+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:34.803205+00:00", "trade", 8.48, 377.0]
["2026-09-08T17:06:34.803210+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:34.803211+00:00", "trade", 8.48, 802.0]
["2026-09-08T17:06:34.803213+00:00", "trade", 8.48, 300.0]
["2026-09-08T17:06:34.803214+00:00", "trade", 8.48, 20.0]
["2026-09-08T17:06:34.803330+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:34.803336+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803343+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803350+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803357+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803364+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803371+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803378+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803384+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803391+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803397+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803403+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803410+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803415+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803429+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803435+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803441+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803457+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803465+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803473+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803485+00:00", "trade", 8.48, 200.0]
["2026-09-08T17:06:34.803486+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803492+00:00", "trade", 8.48, 10.0]
["2026-09-08T17:06:34.803492+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803508+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803515+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803528+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803583+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803599+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:06:34.803619+00:00", "trade", 8.48, 200.0]
["2026-09-08T17:06:34.803621+00:00", "trade", 8.48, 30.0]
["2026-09-08T17:06:34.803621+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:06:34.803621+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:06:34.803623+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803792+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:34.803911+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:06:34.803954+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.804028+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.804055+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.804124+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.804129+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.804134+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.804437+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.804451+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.804582+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.805028+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:06:34.805212+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.805220+00:00", "trade", 8.475, 4.0]
["2026-09-08T17:06:34.810445+00:00", "trade", 8.475, 2.0]
["2026-09-08T17:06:34.812314+00:00", "trade", 8.475, 125.0]
["2026-09-08T17:06:34.812374+00:00", "trade", 8.475, 125.0]
["2026-09-08T17:06:34.812973+00:00", "trade", 8.475, 56.0]
["2026-09-08T17:06:34.823580+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.823603+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.828469+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.829577+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:06:34.839352+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.839608+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.839634+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.898499+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.898506+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.928524+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:34.929274+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:06:34.929575+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:06:34.930048+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:06:36.553584+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:37.837124+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:37.837290+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:37.837317+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:37.837882+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:37.875531+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:38.044470+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:38.044501+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:38.046785+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:38.054201+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:38.066586+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:38.080054+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:39.043210+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:06:39.043212+00:00", "trade", 8.48, 18.0]
["2026-09-08T17:06:39.043333+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:39.043358+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:39.043707+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:39.043713+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:39.043746+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:39.043760+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:39.044065+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:39.044775+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:39.133852+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:39.449219+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:39.498042+00:00", "trade", 8.47, 10.0]
["2026-09-08T17:06:39.498848+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:39.552938+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:39.553018+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:39.559183+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.123138+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.123198+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.123229+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.123236+00:00", "trade", 8.48, 15.0]
["2026-09-08T17:06:40.123236+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.123267+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.123683+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.123692+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.123705+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.123908+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.124188+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.128748+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.156541+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.156986+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.157260+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.157527+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.157547+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.248125+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.248622+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.276984+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.277185+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.277461+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:40.896147+00:00", "trade", 8.4815, 1.0]
["2026-09-08T17:06:41.510586+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:41.523413+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:41.524237+00:00", "trade", 8.48, 9.0]
["2026-09-08T17:06:41.524301+00:00", "trade", 8.48, 36.0]
["2026-09-08T17:06:41.606464+00:00", "trade", 8.4786, 1.0]
["2026-09-08T17:06:42.008784+00:00", "trade", 8.48, 13.0]
["2026-09-08T17:06:42.008786+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:06:42.008791+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:42.008823+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:42.008829+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:42.008835+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:42.008849+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:42.008855+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:42.008863+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:06:42.008871+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:42.008884+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:42.008891+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:42.008898+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:42.008904+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:42.008911+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:42.008917+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:42.008923+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:42.008930+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:42.008937+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:42.008943+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:42.008949+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:42.008955+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:42.009120+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:42.009168+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:42.009194+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:06:42.009227+00:00", "trade", 8.48, 140.0]
["2026-09-08T17:06:42.009227+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:42.009277+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:42.009689+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:42.009922+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:42.011484+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:42.011930+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:42.014772+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:42.044017+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:42.044024+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:42.044030+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:42.106000+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:42.258518+00:00", "trade", 8.485, 10.0]
["2026-09-08T17:06:42.493868+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:42.493893+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:42.555655+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:43.005002+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:45.471399+00:00", "trade", 8.4814, 1.0]
["2026-09-08T17:06:45.637186+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:46.451350+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:46.451821+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:48.026309+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:48.026336+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:48.026357+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:48.026794+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:48.177088+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:48.177111+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:48.401096+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:50.347137+00:00", "trade", 8.48, 10.0]
["2026-09-08T17:06:50.347201+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:50.347212+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:50.347670+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:50.347787+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:06:50.347833+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:50.348509+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:50.352440+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:50.353152+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:50.354377+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:50.418667+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:50.828089+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:50.828597+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:50.953743+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:51.790378+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:52.976864+00:00", "trade", 8.472, 1.0]
["2026-09-08T17:06:53.568720+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:53.651529+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:53.697670+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:53.698173+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:53.801856+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:56.137048+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:56.137075+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:56.137081+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:56.137094+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:56.137485+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:56.137495+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:56.137544+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:56.137999+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:56.139395+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:56.502463+00:00", "trade", 8.49, 250.0]
["2026-09-08T17:06:58.353087+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:58.353104+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:58.353169+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:58.353504+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:58.353568+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:58.355622+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:58.434127+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:06:58.434567+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:00.692908+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:07:02.397925+00:00", "trade", 8.4877, 2.0]
["2026-09-08T17:07:02.527143+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:02.598769+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:02.599225+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:04.799280+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:07:06.394614+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:06.395087+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:06.395219+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:06.398739+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:06.509540+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:06.526142+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:06.526597+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:06.542625+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:06.544817+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:06.545275+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:07.056586+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:07.082668+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:07.204089+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:07.209484+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:07.209929+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:07.346296+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:07.635053+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:07.635563+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:07.724917+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:09.089401+00:00", "trade", 8.4822, 1.0]
["2026-09-08T17:07:10.637634+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:10.638122+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:11.134395+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:14.998735+00:00", "trade", 8.48, 31.0]
["2026-09-08T17:07:15.187272+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:15.187273+00:00", "trade", 8.48, 23.0]
["2026-09-08T17:07:15.187572+00:00", "trade", 8.48, 77.0]
["2026-09-08T17:07:15.187573+00:00", "trade", 8.48, 200.0]
["2026-09-08T17:07:15.187574+00:00", "trade", 8.48, 21.0]
["2026-09-08T17:07:15.187592+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:15.187599+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:15.187606+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:15.187622+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:15.187628+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:15.187635+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:15.187641+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:15.187652+00:00", "trade", 8.48, 300.0]
["2026-09-08T17:07:15.187653+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.187655+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.187661+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.187667+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.187674+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.187687+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.187699+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.187706+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.187713+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.187720+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.187748+00:00", "trade", 8.48, 20.0]
["2026-09-08T17:07:15.187875+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.188182+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.188207+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.188250+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.188322+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.188666+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.188702+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.189039+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.189205+00:00", "trade", 8.48, 319.0]
["2026-09-08T17:07:15.190066+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.618073+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:07:15.619549+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:15.647848+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:16.697847+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:17.476271+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:17.477329+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:24.017042+00:00", "trade", 8.4814, 30.0]
["2026-09-08T17:07:24.694199+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:24.967909+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:25.643448+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:25.841911+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:25.842035+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:25.842368+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:25.852856+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:25.861067+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:25.947296+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:26.926441+00:00", "trade", 8.4776, 7.0]
["2026-09-08T17:07:27.276569+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:27.845379+00:00", "trade", 8.4815, 100.0]
["2026-09-08T17:07:29.380324+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:29.381564+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:29.381597+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:29.485664+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:29.582985+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:29.583444+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:29.608084+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:29.618749+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:30.044761+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:30.045965+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:31.656838+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:32.613826+00:00", "trade", 8.475, 5.0]
["2026-09-08T17:07:33.553648+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:33.554043+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:33.572707+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:33.573534+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:33.573821+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:33.661799+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:33.838507+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:34.138396+00:00", "trade", 8.4814, 1.0]
["2026-09-08T17:07:36.030441+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:36.915023+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:36.915493+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:37.213598+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:37.460968+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:37.460977+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:37.461037+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:37.461425+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:37.462312+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:37.480173+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:37.480634+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:37.572540+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:37.771132+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:37.899031+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:38.046984+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:38.126629+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:38.632579+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:38.805602+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:38.805657+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:38.853120+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:38.853589+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:38.985874+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:38.986087+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:39.237920+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:39.237974+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:39.238029+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:39.387427+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:39.468179+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:39.468235+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:39.468642+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:39.468683+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:39.468759+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:39.602093+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:40.589451+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:40.590410+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:40.590463+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:40.590763+00:00", "trade", 8.48, 9.0]
["2026-09-08T17:07:40.590827+00:00", "trade", 8.48, 38.0]
["2026-09-08T17:07:40.616477+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:07:40.619920+00:00", "trade", 8.48, 11.0]
["2026-09-08T17:07:40.690351+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:41.038683+00:00", "trade", 8.48, 20.0]
["2026-09-08T17:07:41.038685+00:00", "trade", 8.48, 11.0]
["2026-09-08T17:07:41.038737+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:41.038744+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:41.038750+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:41.038757+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:41.038764+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:41.038770+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:41.038784+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:41.038790+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:41.038804+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:41.038810+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:41.039019+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:41.039026+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:41.039032+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:07:41.039045+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:41.039053+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:41.039059+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:41.039065+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:41.039071+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:41.039084+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:41.039091+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:41.039097+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:41.039104+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:41.039111+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:41.039117+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:41.039123+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:07:41.039124+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:07:41.039124+00:00", "trade", 8.48, 7.0]
["2026-09-08T17:07:41.039125+00:00", "trade", 8.48, 500.0]
["2026-09-08T17:07:41.039125+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.039137+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.039150+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.039157+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.039171+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.039263+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.039279+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.039310+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.039463+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.039490+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.039498+00:00", "trade", 8.48, 69.0]
["2026-09-08T17:07:41.039688+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.039741+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.039773+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.039953+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.040119+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.043952+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.044225+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.047351+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:07:41.047393+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:41.059242+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:42.039294+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:07:42.259216+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:42.259673+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:42.331985+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:07:42.373773+00:00", "trade", 8.4865, 70.0]
["2026-09-08T17:07:42.751458+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:42.751917+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:44.252981+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:44.253561+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:45.825217+00:00", "trade", 8.485, 244.0]
["2026-09-08T17:07:46.964589+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:46.965049+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:47.047616+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:47.146671+00:00", "trade", 8.4803, 1.0]
["2026-09-08T17:07:47.508992+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:07:47.897394+00:00", "trade", 8.4814, 5.0]
["2026-09-08T17:07:48.029342+00:00", "trade", 8.4875, 360.0]
["2026-09-08T17:07:52.393801+00:00", "trade", 8.4815, 1.0]
["2026-09-08T17:07:54.866191+00:00", "trade", 8.485, 200.0]
["2026-09-08T17:08:00.694430+00:00", "trade", 8.485, 3.0]
["2026-09-08T17:08:00.742203+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:00.742369+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:00.742633+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:00.794246+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:00.886025+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:01.497109+00:00", "trade", 8.482, 1.0]
["2026-09-08T17:08:02.028000+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:02.507433+00:00", "trade", 8.4816, 2.0]
["2026-09-08T17:08:02.507493+00:00", "trade", 8.4816, 1.0]
["2026-09-08T17:08:05.327435+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.023614+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.025158+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.025625+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.025665+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.026340+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.026370+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.026444+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.030138+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.032001+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.038692+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.157780+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.276008+00:00", "trade", 8.485, 10.0]
["2026-09-08T17:08:06.276835+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.283250+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.410712+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.621313+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.623357+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.624361+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:06.836899+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:07.072338+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:07.358450+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:07.365149+00:00", "trade", 8.485, 100.0]
["2026-09-08T17:08:07.365538+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:07.365552+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:10.271136+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:10.271596+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:10.348977+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:11.006661+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:11.451437+00:00", "trade", 8.4818, 56.0]
["2026-09-08T17:08:11.452236+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:11.510419+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:11.615605+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:14.074191+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:14.074443+00:00", "trade", 8.48, 11.0]
["2026-09-08T17:08:14.074649+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:15.936096+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:15.937376+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:15.938444+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:15.942167+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:16.011246+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:16.068208+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:18.298443+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:18.857812+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:19.703125+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:19.766498+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:20.139397+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:20.707432+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:21.221369+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:21.223843+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:21.410772+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:21.411647+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:21.430057+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.029004+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.155761+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.393647+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.412006+00:00", "trade", 8.49, 2.0]
["2026-09-08T17:08:22.412795+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.412805+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.552432+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.555309+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.900122+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.900256+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.900576+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.900721+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.901232+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.903756+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.974928+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.976006+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.976451+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.977204+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.977339+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.977346+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.977652+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:22.978585+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:23.448525+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:23.462699+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:24.215399+00:00", "trade", 8.4809, 1.0]
["2026-09-08T17:08:25.589800+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:25.590328+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:25.726768+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:28.215333+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:29.480790+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:29.481439+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:29.645824+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:29.646707+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:31.310802+00:00", "trade", 8.485, 500.0]
["2026-09-08T17:08:31.440584+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:31.440608+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:31.440701+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:31.440912+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:31.440967+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:31.443047+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:31.444068+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:33.007612+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:33.008083+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:33.012919+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:33.139302+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:33.139773+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:33.311520+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:08:35.528638+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:35.529100+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:35.529549+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:35.597995+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:35.637485+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:35.808835+00:00", "trade", 8.48, 200.0]
["2026-09-08T17:08:35.809259+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:35.809331+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:35.809348+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:35.809778+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:35.810146+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:36.052865+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:37.199330+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:37.199357+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:37.280814+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:43.122944+00:00", "trade", 8.485, 7.0]
["2026-09-08T17:08:43.123254+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:43.123281+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:43.259398+00:00", "trade", 8.4828, 2.0]
["2026-09-08T17:08:43.290578+00:00", "trade", 8.4802, 10.0]
["2026-09-08T17:08:44.200198+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:44.200841+00:00", "trade", 8.485, 3.0]
["2026-09-08T17:08:44.204303+00:00", "trade", 8.485, 1.0]
["2026-09-08T17:08:44.204578+00:00", "trade", 8.485, 428.0]
["2026-09-08T17:08:44.204675+00:00", "trade", 8.485, 3.0]
["2026-09-08T17:08:44.205497+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:44.205521+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:44.998335+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:45.471399+00:00", "trade", 8.483, 1.0]
["2026-09-08T17:08:45.965027+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:45.965702+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:45.987881+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:47.061488+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:50.327806+00:00", "trade", 8.4886, 1.0]
["2026-09-08T17:08:53.727393+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:53.818616+00:00", "trade", 8.4819, 20.0]
["2026-09-08T17:08:54.672974+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:55.447114+00:00", "trade", 8.485, 13.0]
["2026-09-08T17:08:55.449012+00:00", "trade", 8.485, 4.0]
["2026-09-08T17:08:56.337561+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.337590+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.337596+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.337597+00:00", "trade", 8.49, 12.0]
["2026-09-08T17:08:56.338046+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.338054+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.338071+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.338077+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.338085+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.338131+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.338493+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.338923+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.349275+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.370480+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.370954+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.399792+00:00", "trade", 8.4886, 1.0]
["2026-09-08T17:08:56.431936+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.432035+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.468451+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.760440+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:56.835893+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:58.975117+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:59.406661+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:08:59.565140+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:00.163415+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:00.163442+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:00.163873+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:00.163901+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:00.164424+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:00.220961+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:00.221458+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:00.349005+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:00.352392+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:00.352482+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:00.691504+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:09:00.742613+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:00.742651+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:00.743101+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:00.947205+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:00.965131+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:01.163523+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:01.163641+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:01.164244+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:01.990017+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:01.990511+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:02.693692+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:02.795909+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:02.795945+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:02.906911+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:03.172326+00:00", "trade", 8.4824, 5.0]
["2026-09-08T17:09:03.172694+00:00", "trade", 8.4824, 1.0]
["2026-09-08T17:09:04.907132+00:00", "trade", 8.49, 9.0]
["2026-09-08T17:09:05.025192+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:09:06.048128+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:06.048604+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:06.048618+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:06.049063+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:06.168602+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:06.169042+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:06.245841+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:06.246319+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:09.090369+00:00", "trade", 8.4826, 1.0]
["2026-09-08T17:09:09.711698+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:12.252942+00:00", "trade", 8.4806, 129.0]
["2026-09-08T17:09:14.136241+00:00", "trade", 8.4824, 1.0]
["2026-09-08T17:09:14.733082+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:14.734849+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:14.735853+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:14.737184+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:14.864188+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:14.940235+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:14.944624+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:16.782248+00:00", "trade", 8.48, 2372.0]
["2026-09-08T17:09:16.782337+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:16.783063+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:16.800712+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:17.536994+00:00", "trade", 8.485, 4.0]
["2026-09-08T17:09:17.911438+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:18.255491+00:00", "trade", 8.4819, 2.0]
["2026-09-08T17:09:18.673573+00:00", "trade", 8.485, 50.0]
["2026-09-08T17:09:19.481580+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:09:20.574241+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:20.575249+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:20.575533+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:20.575731+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:20.575750+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:20.575757+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:20.575845+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:20.575999+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:20.579398+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:20.579405+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:21.610869+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:21.610905+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:21.614363+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:21.807807+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:21.807834+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:21.809867+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:22.472966+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:22.684730+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:22.811211+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:22.929244+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:24.019430+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:24.457486+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:24.457513+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:24.459626+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:24.482228+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:09:25.847177+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:25.847268+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:25.847319+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:25.847691+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:25.848156+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:25.848260+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:25.869460+00:00", "trade", 8.49, 13.0]
["2026-09-08T17:09:25.869873+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:25.869898+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:25.870122+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:25.870330+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:25.870765+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:25.871798+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:25.877437+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:25.920192+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:26.472758+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:27.355961+00:00", "trade", 8.4822, 16.0]
["2026-09-08T17:09:29.360185+00:00", "trade", 8.4876, 100.0]
["2026-09-08T17:09:29.754508+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:29.754990+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:29.755251+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:29.763006+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075394+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:09:30.075396+00:00", "trade", 8.49, 10.0]
["2026-09-08T17:09:30.075397+00:00", "trade", 8.49, 2.0]
["2026-09-08T17:09:30.075399+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:09:30.075401+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:09:30.075404+00:00", "trade", 8.49, 4.0]
["2026-09-08T17:09:30.075404+00:00", "trade", 8.49, 12.0]
["2026-09-08T17:09:30.075453+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075460+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075467+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075474+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075480+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:09:30.075480+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:09:30.075480+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075486+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075492+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075508+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075514+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075521+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075527+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075536+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075544+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075551+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075566+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075582+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075589+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:09:30.075597+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075603+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075618+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075625+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075632+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075638+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075644+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075650+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075657+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075663+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075672+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075698+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075705+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075712+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075718+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075764+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075780+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075839+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:09:30.075867+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:09:30.075870+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:09:30.075870+00:00", "trade", 8.49, 2.0]
["2026-09-08T17:09:30.075870+00:00", "trade", 8.49, 3.0]
["2026-09-08T17:09:30.075870+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.075927+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.075997+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:09:30.076007+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.076033+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.076034+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.076107+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.076154+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.076274+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.076362+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.076375+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.076395+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.076408+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.076506+00:00", "trade", 8.495, 6.0]
["2026-09-08T17:09:30.076538+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.076548+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.076749+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.076765+00:00", "trade", 8.49, 97.0]
["2026-09-08T17:09:30.076773+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.076953+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.077135+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:09:30.077196+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.077227+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.077873+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.078638+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.079448+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.080436+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.080973+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.081033+00:00", "trade", 8.49, 11.0]
["2026-09-08T17:09:30.086276+00:00", "trade", 8.49, 41.0]
["2026-09-08T17:09:30.106094+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.106108+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.106143+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.112815+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.175416+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.338163+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.338218+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.338245+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.351094+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.377503+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.377522+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.377530+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.536119+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:30.537033+00:00", "trade", 8.5, 10.0]
["2026-09-08T17:09:32.174169+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:32.174672+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:32.353388+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:32.353415+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:32.455933+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:32.614400+00:00", "trade", 8.4832, 2.0]
["2026-09-08T17:09:32.691335+00:00", "trade", 8.4986, 1.0]
["2026-09-08T17:09:33.995656+00:00", "trade", 8.4781, 2.0]
["2026-09-08T17:09:34.146850+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:34.146877+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:34.803950+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:34.804154+00:00", "trade", 8.495, 10.0]
["2026-09-08T17:09:34.804426+00:00", "trade", 8.495, 4.0]
["2026-09-08T17:09:34.804465+00:00", "trade", 8.495, 2.0]
["2026-09-08T17:09:34.804485+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:34.805228+00:00", "trade", 8.495, 3.0]
["2026-09-08T17:09:34.806012+00:00", "trade", 8.495, 3.0]
["2026-09-08T17:09:34.806422+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:34.813385+00:00", "trade", 8.5, 10.0]
["2026-09-08T17:09:34.819347+00:00", "trade", 8.5, 89.0]
["2026-09-08T17:09:35.297656+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:35.300207+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:35.301718+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:39.751649+00:00", "trade", 8.5, 20.0]
["2026-09-08T17:09:39.752485+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:40.740220+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:42.284463+00:00", "trade", 8.4994, 150.0]
["2026-09-08T17:09:42.461238+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:43.000223+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:44.528440+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:44.528763+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:44.529098+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:44.529469+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:44.529908+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:44.679864+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:44.679893+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:44.680404+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:45.718429+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:46.139412+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:47.897403+00:00", "trade", 8.4842, 2.0]
["2026-09-08T17:09:48.276089+00:00", "trade", 8.4933, 3.0]
["2026-09-08T17:09:49.319124+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:49.751160+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:49.751185+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:49.763002+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:49.763031+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:51.763265+00:00", "trade", 8.495, 273.0]
["2026-09-08T17:09:51.763318+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:51.763345+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:51.763573+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:52.245595+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:52.339397+00:00", "trade", 8.4845, 1.0]
["2026-09-08T17:09:54.208849+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:54.211296+00:00", "trade", 8.495, 200.0]
["2026-09-08T17:09:54.211733+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:55.795661+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:09:56.818988+00:00", "trade", 8.4825, 100.0]
["2026-09-08T17:10:00.013093+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.013447+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.691541+00:00", "trade", 8.495, 2.0]
["2026-09-08T17:10:00.733587+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.966211+00:00", "trade", 8.5, 11.0]
["2026-09-08T17:10:00.966918+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.966948+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.966955+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.967059+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.967099+00:00", "trade", 8.5, 12.0]
["2026-09-08T17:10:00.967116+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.967463+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.967561+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.967575+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.967582+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.967962+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.967992+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.968190+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.969757+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.970227+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.977172+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.977347+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.977572+00:00", "trade", 8.495, 2.0]
["2026-09-08T17:10:00.977573+00:00", "trade", 8.495, 3.0]
["2026-09-08T17:10:00.977575+00:00", "trade", 8.5, 100.0]
["2026-09-08T17:10:00.977577+00:00", "trade", 8.5, 15.0]
["2026-09-08T17:10:00.977580+00:00", "trade", 8.5, 1500.0]
["2026-09-08T17:10:00.977580+00:00", "trade", 8.5, 50.0]
["2026-09-08T17:10:00.977582+00:00", "trade", 8.5, 500.0]
["2026-09-08T17:10:00.977584+00:00", "trade", 8.5, 100.0]
["2026-09-08T17:10:00.977589+00:00", "trade", 8.5, 1.0]
["2026-09-08T17:10:00.977589+00:00", "trade", 8.5, 1.0]
["2026-09-08T17:10:00.977589+00:00", "trade", 8.5, 38.0]
["2026-09-08T17:10:00.977815+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.977822+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.977851+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.977854+00:00", "trade", 8.5, 6.0]
["2026-09-08T17:10:00.977859+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:10:00.977889+00:00", "trade", 8.5, 500.0]
["2026-09-08T17:10:00.977889+00:00", "trade", 8.5, 180.0]
["2026-09-08T17:10:00.977925+00:00", "quote", 8.5, 8.5]
["2026-09-08T17:10:00.977979+00:00", "quote", 8.5, 8.5]
["2026-09-08T17:10:00.977999+00:00", "quote", 8.5, 8.5]
["2026-09-08T17:10:00.978005+00:00", "quote", 8.5, 8.5]
["2026-09-08T17:10:00.978012+00:00", "quote", 8.5, 8.5]
["2026-09-08T17:10:00.978044+00:00", "trade", 8.5, 1.0]
["2026-09-08T17:10:00.978063+00:00", "quote", 8.5, 8.5]
["2026-09-08T17:10:00.978073+00:00", "quote", 8.5, 8.5]
["2026-09-08T17:10:00.978111+00:00", "quote", 8.5, 8.5]
["2026-09-08T17:10:00.978118+00:00", "trade", 8.5, 5.0]
["2026-09-08T17:10:00.978156+00:00", "quote", 8.5, 8.5]
["2026-09-08T17:10:00.978157+00:00", "trade", 8.5, 210.0]
["2026-09-08T17:10:00.978171+00:00", "trade", 8.5, 50.0]
["2026-09-08T17:10:00.978175+00:00", "trade", 8.5, 60.0]
["2026-09-08T17:10:00.978179+00:00", "trade", 8.5, 100.0]
["2026-09-08T17:10:00.978179+00:00", "trade", 8.5, 1.0]
["2026-09-08T17:10:00.978179+00:00", "trade", 8.5, 1.0]
["2026-09-08T17:10:00.978179+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978182+00:00", "trade", 8.5, 2.0]
["2026-09-08T17:10:00.978186+00:00", "trade", 8.5, 100.0]
["2026-09-08T17:10:00.978186+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978193+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978208+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978215+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978222+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978242+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978249+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978277+00:00", "trade", 8.5, 200.0]
["2026-09-08T17:10:00.978291+00:00", "trade", 8.5, 12.0]
["2026-09-08T17:10:00.978300+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978323+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978342+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978349+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978404+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978493+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978514+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978522+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978558+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978665+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978683+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978696+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978953+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978987+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.978993+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.979014+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.979041+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.979310+00:00", "trade", 8.505, 437.0]
["2026-09-08T17:10:00.979395+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.979617+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.979820+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.980481+00:00", "trade", 8.5, 1.0]
["2026-09-08T17:10:00.983187+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:00.985182+00:00", "trade", 8.5, 1.0]
["2026-09-08T17:10:01.003696+00:00", "trade", 8.51, 1.0]
["2026-09-08T17:10:01.016380+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:01.016412+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:01.027152+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:01.027168+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:01.027178+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:01.027766+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:01.043746+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:01.410377+00:00", "trade", 8.5, 100.0]
["2026-09-08T17:10:01.410681+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:01.410713+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:02.887823+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:02.961766+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:02.962427+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:02.963096+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:03.012895+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:03.044473+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:03.044500+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:03.045709+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:03.045771+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:03.134874+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:03.148545+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:03.355176+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:03.355975+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:03.506506+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:03.927682+00:00", "trade", 8.5086, 1.0]
["2026-09-08T17:10:03.966825+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:03.967304+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:03.967329+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:05.791940+00:00", "trade", 8.505, 300.0]
["2026-09-08T17:10:05.792813+00:00", "trade", 8.505, 300.0]
["2026-09-08T17:10:05.792822+00:00", "trade", 8.505, 300.0]
["2026-09-08T17:10:05.841934+00:00", "trade", 8.505, 300.0]
["2026-09-08T17:10:05.930235+00:00", "trade", 8.5076, 84.0]
["2026-09-08T17:10:06.064289+00:00", "trade", 8.505, 1.0]
["2026-09-08T17:10:07.755761+00:00", "trade", 8.505, 23.0]
["2026-09-08T17:10:08.023365+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:08.213405+00:00", "trade", 8.4933, 1.0]
["2026-09-08T17:10:11.869429+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:11.888537+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:12.009265+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:12.009290+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:12.018186+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:12.814749+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:12.815349+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:13.684063+00:00", "trade", 8.505, 1.0]
["2026-09-08T17:10:13.944803+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:14.125307+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:14.125339+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:14.125869+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:14.639330+00:00", "trade", 8.505, 273.0]
["2026-09-08T17:10:15.569916+00:00", "trade", 8.505, 100.0]
["2026-09-08T17:10:16.315826+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:16.570260+00:00", "trade", 8.505, 2.0]
["2026-09-08T17:10:17.927320+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:18.021181+00:00", "trade", 8.5094, 425.0]
["2026-09-08T17:10:18.021237+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:18.021259+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:18.021542+00:00", "trade", 8.5094, 1.0]
["2026-09-08T17:10:18.021860+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:18.272635+00:00", "trade", 8.505, 452.0]
["2026-09-08T17:10:18.273620+00:00", "trade", 8.505, 4.0]
["2026-09-08T17:10:18.290526+00:00", "trade", 8.505, 44.0]
["2026-09-08T17:10:20.696686+00:00", "trade", 8.5014, 5.0]
["2026-09-08T17:10:20.713074+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:20.713102+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:20.713618+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:24.025791+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:24.215399+00:00", "trade", 8.4947, 1.0]
["2026-09-08T17:10:24.528865+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:24.528892+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:26.380526+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:28.240620+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:28.354435+00:00", "trade", 8.4821, 100.0]
["2026-09-08T17:10:28.642321+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:28.642348+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:28.646446+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:29.324823+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:29.579673+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:29.579699+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:29.584887+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:30.676741+00:00", "trade", 8.4896, 12.0]
["2026-09-08T17:10:32.442929+00:00", "trade", 8.505, 100.0]
["2026-09-08T17:10:32.879668+00:00", "trade", 8.505, 10.0]
["2026-09-08T17:10:35.995139+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:36.020278+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:36.277839+00:00", "trade", 8.505, 5.0]
["2026-09-08T17:10:37.181772+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.182396+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.182421+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.182465+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.182923+00:00", "trade", 8.51, 13.0]
["2026-09-08T17:10:37.182944+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.182956+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.183382+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.183391+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.183959+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.239386+00:00", "trade", 8.505, 2.0]
["2026-09-08T17:10:37.239387+00:00", "trade", 8.505, 3.0]
["2026-09-08T17:10:37.239389+00:00", "trade", 8.505, 10.0]
["2026-09-08T17:10:37.239750+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.239822+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.239870+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.242572+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.249694+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.282227+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.307495+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.307626+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.312531+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.312559+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.312582+00:00", "trade", 8.51, 25.0]
["2026-09-08T17:10:37.312583+00:00", "trade", 8.51, 75.0]
["2026-09-08T17:10:37.324397+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.324705+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.324873+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.327802+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.430716+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.434464+00:00", "trade", 8.505, 186.0]
["2026-09-08T17:10:37.435166+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:37.435412+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:38.084813+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:38.139736+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:38.140468+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:38.488076+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:38.488210+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:38.488477+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:38.488816+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:38.489495+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:38.499985+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:39.317866+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:39.318104+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:39.318456+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:39.712551+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:39.712574+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:39.989806+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:39.990459+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:41.064408+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:45.970128+00:00", "trade", 8.505, 25.0]
["2026-09-08T17:10:45.970968+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:45.971433+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:46.689459+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:47.401046+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:47.403445+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:47.522647+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:47.826930+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:48.065043+00:00", "trade", 8.505, 100.0]
["2026-09-08T17:10:48.127598+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:48.127637+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:48.285472+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:48.285755+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:48.286202+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:48.911694+00:00", "trade", 8.5086, 1.0]
["2026-09-08T17:10:49.893337+00:00", "trade", 8.5076, 2.0]
["2026-09-08T17:10:50.329388+00:00", "trade", 8.4963, 1.0]
["2026-09-08T17:10:50.786224+00:00", "trade", 8.5099, 25.0]
["2026-09-08T17:10:51.370450+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:51.370921+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:51.371372+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:52.598729+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:52.599178+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:52.599640+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:52.603676+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:52.781026+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:52.847052+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:53.175470+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:54.084570+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:54.563067+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:55.620458+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:56.347673+00:00", "trade", 8.505, 4.0]
["2026-09-08T17:10:56.348391+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:56.348851+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:57.257064+00:00", "trade", 8.4965, 1.0]
["2026-09-08T17:10:57.262179+00:00", "trade", 8.4964, 2.0]
["2026-09-08T17:10:57.262212+00:00", "trade", 8.5022, 1.0]
["2026-09-08T17:10:57.262268+00:00", "trade", 8.5023, 1.0]
["2026-09-08T17:10:57.266043+00:00", "trade", 8.4888, 96.0]
["2026-09-08T17:10:57.585536+00:00", "trade", 8.5064, 11.0]
["2026-09-08T17:10:58.056504+00:00", "trade", 8.502, 45.0]
["2026-09-08T17:10:58.057402+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:59.674198+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:59.674589+00:00", "trade", 8.505, 250.0]
["2026-09-08T17:10:59.674670+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:59.674923+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:59.682416+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:59.682683+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:10:59.683756+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:00.087880+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:00.222797+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:00.691562+00:00", "trade", 8.505, 2.0]
["2026-09-08T17:11:00.691610+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:02.528757+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:02.696783+00:00", "trade", 8.5076, 10.0]
["2026-09-08T17:11:04.324631+00:00", "trade", 8.5086, 1.0]
["2026-09-08T17:11:04.643587+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:04.796982+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:04.843139+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:05.318003+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:07.112271+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:07.778019+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:09.511037+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:09.530221+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:09.530678+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:09.605659+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:09.838191+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:09.838206+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:11.810250+00:00", "trade", 8.506, 3.0]
["2026-09-08T17:11:11.810937+00:00", "trade", 8.505, 2.0]
["2026-09-08T17:11:12.812484+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:13.191602+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:18.387538+00:00", "trade", 8.505, 12.0]
["2026-09-08T17:11:19.228660+00:00", "trade", 8.505, 250.0]
["2026-09-08T17:11:20.096282+00:00", "trade", 8.51, 37.0]
["2026-09-08T17:11:20.096361+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:20.096395+00:00", "trade", 8.51, 12.0]
["2026-09-08T17:11:20.096395+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:20.096526+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:20.101512+00:00", "trade", 8.5095, 126.0]
["2026-09-08T17:11:20.236627+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:20.595379+00:00", "trade", 8.505, 27.0]
["2026-09-08T17:11:22.256594+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:11:22.256595+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:11:22.256599+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:11:22.256599+00:00", "trade", 8.51, 13.0]
["2026-09-08T17:11:22.256623+00:00", "trade", 8.51, 600.0]
["2026-09-08T17:11:22.256627+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256635+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256649+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256656+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256659+00:00", "trade", 8.51, 2494.0]
["2026-09-08T17:11:22.256660+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256662+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256667+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:11:22.256669+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:11:22.256669+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256675+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256681+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:11:22.256681+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:11:22.256682+00:00", "trade", 8.51, 180.0]
["2026-09-08T17:11:22.256689+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256696+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256702+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256717+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256725+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256732+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256739+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256746+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256753+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256760+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256766+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256767+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:11:22.256780+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256793+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256800+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256806+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256813+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256827+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256833+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256839+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256847+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:11:22.256946+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:11:22.256978+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:11:22.256993+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:11:22.257001+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:11:22.257007+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:11:22.257012+00:00", "trade", 8.51, 50.0]
["2026-09-08T17:11:22.257028+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:11:22.257034+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:11:22.257041+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:11:22.257047+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:11:22.257050+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:11:22.257052+00:00", "trade", 8.51, 2.0]
["2026-09-08T17:11:22.257052+00:00", "trade", 8.51, 1.0]
["2026-09-08T17:11:22.257054+00:00", "trade", 8.51, 2.0]
["2026-09-08T17:11:22.257054+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:11:22.257055+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.257057+00:00", "trade", 8.51, 3.0]
["2026-09-08T17:11:22.257060+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:11:22.257060+00:00", "trade", 8.51, 17.0]
["2026-09-08T17:11:22.257061+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.257067+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.257074+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.257087+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.257093+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.257105+00:00", "trade", 8.51, 2.0]
["2026-09-08T17:11:22.257105+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.257179+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.257211+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.257250+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.257326+00:00", "trade", 8.51, 73.0]
["2026-09-08T17:11:22.257469+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.257591+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.257697+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.257716+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:11:22.257754+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.257820+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.257976+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.258106+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.258987+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.260168+00:00", "trade", 8.515, 60.0]
["2026-09-08T17:11:22.260276+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.260772+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.261682+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.263774+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.265390+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.267563+00:00", "trade", 8.515, 3.0]
["2026-09-08T17:11:22.275592+00:00", "trade", 8.515, 300.0]
["2026-09-08T17:11:22.277633+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.292364+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.292371+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.294543+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.358768+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.515697+00:00", "trade", 8.515, 36.0]
["2026-09-08T17:11:22.516948+00:00", "trade", 8.52, 1.0]
["2026-09-08T17:11:22.516965+00:00", "trade", 8.52, 101.0]
["2026-09-08T17:11:22.517664+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.534138+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:22.588095+00:00", "trade", 8.515, 100.0]
["2026-09-08T17:11:23.265281+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:23.265520+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:23.265973+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:23.328915+00:00", "trade", 8.52, 12.0]
["2026-09-08T17:11:23.329344+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:23.329358+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:23.329492+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:23.329561+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:23.329613+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:23.329671+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:23.827824+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:23.884379+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:23.884419+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:23.884771+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:23.884939+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:24.008604+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:24.466579+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:24.704788+00:00", "trade", 8.5101, 100.0]
["2026-09-08T17:11:25.323057+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:25.364216+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:25.553801+00:00", "trade", 8.5194, 101.0]
["2026-09-08T17:11:25.554502+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:25.867622+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:27.146233+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:27.188280+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:27.887624+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:27.887653+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:28.654934+00:00", "trade", 8.5125, 100.0]
["2026-09-08T17:11:28.896546+00:00", "trade", 8.52, 10.0]
["2026-09-08T17:11:29.161257+00:00", "trade", 8.5195, 300.0]
["2026-09-08T17:11:29.161301+00:00", "trade", 8.52, 7.0]
["2026-09-08T17:11:29.161387+00:00", "trade", 8.52, 7.0]
["2026-09-08T17:11:29.162619+00:00", "trade", 8.52, 29.0]
["2026-09-08T17:11:29.162676+00:00", "trade", 8.52, 42.0]
["2026-09-08T17:11:29.162678+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:29.162731+00:00", "trade", 8.52, 179.0]
["2026-09-08T17:11:29.163658+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:29.163983+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:29.164263+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:29.164765+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:29.307298+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:29.351100+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:29.351198+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:29.456566+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:29.506291+00:00", "trade", 8.518, 120.0]
["2026-09-08T17:11:30.699603+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:31.244029+00:00", "trade", 8.52, 200.0]
["2026-09-08T17:11:31.244378+00:00", "trade", 8.52, 1100.0]
["2026-09-08T17:11:31.428399+00:00", "trade", 8.52, 200.0]
["2026-09-08T17:11:31.485923+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:31.489144+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:32.115460+00:00", "trade", 8.5186, 1.0]
["2026-09-08T17:11:32.614105+00:00", "trade", 8.515, 3.0]
["2026-09-08T17:11:32.614837+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:32.622367+00:00", "trade", 8.52, 5.0]
["2026-09-08T17:11:33.599534+00:00", "trade", 8.5115, 17.0]
["2026-09-08T17:11:34.128077+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:34.128799+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:34.163143+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:34.216324+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:34.423167+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:36.686277+00:00", "trade", 8.52, 1.0]
["2026-09-08T17:11:36.686279+00:00", "trade", 8.52, 1189.0]
["2026-09-08T17:11:36.686280+00:00", "trade", 8.52, 10.0]
["2026-09-08T17:11:36.686282+00:00", "trade", 8.52, 1087.0]
["2026-09-08T17:11:36.686284+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:11:36.686286+00:00", "trade", 8.52, 2.0]
["2026-09-08T17:11:36.686288+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:11:36.686290+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:36.686303+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:36.686374+00:00", "trade", 8.52, 3.0]
["2026-09-08T17:11:36.686375+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:36.686381+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:36.686387+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:36.686392+00:00", "trade", 8.52, 160.0]
["2026-09-08T17:11:36.686393+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:36.686400+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:11:36.686412+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686417+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686441+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686450+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686457+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686463+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686470+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686476+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686483+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686489+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686503+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686509+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686515+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686522+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686529+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686543+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686549+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686557+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:11:36.686577+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.686621+00:00", "trade", 8.52, 1.0]
["2026-09-08T17:11:36.686676+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.686703+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.686736+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.686853+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.687123+00:00", "trade", 8.525, 500.0]
["2026-09-08T17:11:36.687357+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.687514+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.687527+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.687565+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.687942+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.688349+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.689615+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.690358+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.691453+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.693613+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.693637+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.694354+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.717442+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.717467+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.747954+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.786317+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.797925+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.797950+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.798815+00:00", "trade", 8.525, 300.0]
["2026-09-08T17:11:36.798853+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.804234+00:00", "trade", 8.525, 200.0]
["2026-09-08T17:11:36.979225+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.979250+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:36.979855+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:37.910145+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:38.097496+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:38.097503+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:38.351634+00:00", "trade", 8.525, 12.0]
["2026-09-08T17:11:38.351669+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:38.375431+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:39.289682+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:40.830368+00:00", "trade", 8.53, 100.0]
["2026-09-08T17:11:41.136724+00:00", "trade", 8.52, 10.0]
["2026-09-08T17:11:42.717602+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:42.732035+00:00", "trade", 8.53, 6.0]
["2026-09-08T17:11:42.732049+00:00", "trade", 8.53, 2.0]
["2026-09-08T17:11:42.732145+00:00", "trade", 8.53, 1.0]
["2026-09-08T17:11:42.732463+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:42.732474+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:42.732497+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:42.732508+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:42.733375+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:42.733847+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:42.734317+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:42.941306+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:45.310906+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:45.310916+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:45.419225+00:00", "trade", 8.525, 3000.0]
["2026-09-08T17:11:46.521087+00:00", "trade", 8.5276, 90.0]
["2026-09-08T17:11:46.521456+00:00", "trade", 8.5276, 1.0]
["2026-09-08T17:11:47.140231+00:00", "trade", 8.53, 500.0]
["2026-09-08T17:11:47.152324+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:47.152410+00:00", "trade", 8.53, 500.0]
["2026-09-08T17:11:47.153779+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:47.155162+00:00", "trade", 8.53, 100.0]
["2026-09-08T17:11:47.155520+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:47.155545+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:47.155552+00:00", "trade", 8.53, 1.0]
["2026-09-08T17:11:47.155556+00:00", "trade", 8.53, 11.0]
["2026-09-08T17:11:47.155562+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:47.155997+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:47.156016+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:47.156040+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:47.156295+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:47.266043+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:48.070380+00:00", "trade", 8.53, 100.0]
["2026-09-08T17:11:48.333290+00:00", "trade", 8.525, 400.0]
["2026-09-08T17:11:48.333317+00:00", "trade", 8.522, 2156.0]
["2026-09-08T17:11:48.333787+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:48.334094+00:00", "trade", 8.525, 444.0]
["2026-09-08T17:11:48.334786+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:48.335283+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:48.335363+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:48.335738+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:48.339072+00:00", "trade", 8.53, 100.0]
["2026-09-08T17:11:48.342257+00:00", "trade", 8.53, 100.0]
["2026-09-08T17:11:48.436577+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:48.437040+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:48.441626+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:48.442063+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:48.525446+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:49.726435+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:50.149165+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:50.149867+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:50.274772+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:50.410082+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:50.475836+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:50.851161+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:50.851978+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:52.723167+00:00", "trade", 8.53, 20.0]
["2026-09-08T17:11:53.580446+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:53.635035+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:53.635602+00:00", "trade", 8.53, 500.0]
["2026-09-08T17:11:53.643809+00:00", "trade", 8.53, 200.0]
["2026-09-08T17:11:53.653387+00:00", "trade", 8.53, 500.0]
["2026-09-08T17:11:53.657338+00:00", "trade", 8.53, 100.0]
["2026-09-08T17:11:53.657401+00:00", "trade", 8.53, 166.0]
["2026-09-08T17:11:54.222714+00:00", "trade", 8.525, 20.0]
["2026-09-08T17:11:54.476427+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:55.934587+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:55.934594+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:56.057138+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:56.563008+00:00", "trade", 8.5265, 500.0]
["2026-09-08T17:11:56.638521+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:56.915294+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:57.861998+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:57.862094+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:57.941347+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:59.138080+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:59.138102+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:59.138553+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:59.734195+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:59.969072+00:00", "trade", 8.5299, 3000.0]
["2026-09-08T17:11:59.970211+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:59.970265+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:11:59.985763+00:00", "trade", 8.525, 12.0]
["2026-09-08T17:12:00.110629+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:00.134846+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:00.143824+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:00.144369+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:00.154881+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:00.245291+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:00.245305+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:00.257649+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:00.257655+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:00.318629+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:00.318779+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:00.319314+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:00.334573+00:00", "trade", 8.5276, 50.0]
["2026-09-08T17:12:00.699185+00:00", "trade", 8.525, 3.0]
["2026-09-08T17:12:00.763409+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:00.866552+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.129380+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.325229+00:00", "trade", 8.53, 120.0]
["2026-09-08T17:12:01.325229+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.325231+00:00", "trade", 8.53, 100.0]
["2026-09-08T17:12:01.325233+00:00", "trade", 8.53, 13.0]
["2026-09-08T17:12:01.325234+00:00", "trade", 8.53, 1.0]
["2026-09-08T17:12:01.325270+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.325276+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.325282+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.325296+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.325303+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.325310+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.325317+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.325323+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.325330+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.325336+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.325344+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.325350+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.325364+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.325371+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.325377+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:12:01.325386+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:12:01.325393+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:12:01.325399+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:12:01.325400+00:00", "trade", 8.53, 103.0]
["2026-09-08T17:12:01.325406+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:12:01.325412+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:12:01.325418+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:12:01.325431+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:12:01.325438+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:12:01.325444+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:12:01.325451+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:12:01.325463+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:12:01.325475+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:12:01.325570+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:12:01.325578+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:12:01.325630+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:12:01.325641+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:12:01.325649+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.325671+00:00", "trade", 8.53, 6.0]
["2026-09-08T17:12:01.325673+00:00", "trade", 8.53, 50.0]
["2026-09-08T17:12:01.325673+00:00", "trade", 8.53, 1.0]
["2026-09-08T17:12:01.325673+00:00", "trade", 8.53, 1.0]
["2026-09-08T17:12:01.325675+00:00", "trade", 8.53, 1.0]
["2026-09-08T17:12:01.325710+00:00", "trade", 8.53, 20.0]
["2026-09-08T17:12:01.325721+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.325889+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.325959+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.325979+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.326212+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.326224+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.326393+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.326418+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.326446+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.326519+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.326859+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.327573+00:00", "trade", 8.54, 500.0]
["2026-09-08T17:12:01.327852+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.327862+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:12:01.328163+00:00", "trade", 8.54, 200.0]
["2026-09-08T17:12:01.328165+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:12:01.328175+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:12:01.328184+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:12:01.328191+00:00", "trade", 8.54, 300.0]
["2026-09-08T17:12:01.328194+00:00", "trade", 8.54, 2200.0]
["2026-09-08T17:12:01.328199+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:12:01.328206+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:12:01.328206+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.328238+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.328286+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.328651+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.328659+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.328680+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.328693+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.328979+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.329134+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.329152+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.330126+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.334615+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:12:01.344483+00:00", "trade", 8.54, 200.0]
["2026-09-08T17:12:01.359877+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.360387+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.361787+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.418443+00:00", "trade", 8.535, 466.0]
["2026-09-08T17:12:01.452745+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.526565+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.579531+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.719670+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.719671+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:12:01.720125+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.720159+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.720169+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.720459+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.720635+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:01.721085+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:02.720202+00:00", "trade", 8.535, 2.0]
["2026-09-08T17:12:02.827990+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:03.097310+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:03.097467+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:03.097490+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:03.097765+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:03.161470+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:03.226057+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:03.226334+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:03.246910+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:03.246960+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:03.247054+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:03.250805+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:03.303617+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:03.304079+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:03.304088+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:03.304167+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:03.304182+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:03.304534+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:04.349530+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:05.397850+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:06.609759+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:06.690234+00:00", "trade", 8.5397, 12.0]
["2026-09-08T17:12:06.712327+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:06.797520+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:06.976622+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:07.434337+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:07.434346+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:07.434380+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:07.435185+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:07.435629+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:07.437008+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:07.458503+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:07.726791+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:07.727615+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:08.107405+00:00", "trade", 8.535, 10.0]
["2026-09-08T17:12:08.430777+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:08.430784+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:08.640231+00:00", "trade", 8.54, 3.0]
["2026-09-08T17:12:09.012117+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:09.015700+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:09.714041+00:00", "trade", 8.535, 5.0]
["2026-09-08T17:12:10.357157+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:10.627765+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:10.955135+00:00", "trade", 8.535, 549.0]
["2026-09-08T17:12:11.463341+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:12.113318+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:12.214393+00:00", "trade", 8.535, 100.0]
["2026-09-08T17:12:12.430467+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:12.545265+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:12.977336+00:00", "trade", 8.5379, 2000.0]
["2026-09-08T17:12:13.367798+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:13.367807+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:14.010469+00:00", "trade", 8.535, 4.0]
["2026-09-08T17:12:14.018323+00:00", "trade", 8.535, 1.0]
["2026-09-08T17:12:14.617775+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:14.618614+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:17.246938+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:17.247398+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:17.363243+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:18.014911+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:18.015123+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:18.081497+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:18.711071+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:18.751080+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:18.751205+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:18.751261+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:19.001151+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:19.056169+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:19.056292+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:19.056662+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:19.070937+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:19.179951+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:19.815240+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:20.027096+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:20.838725+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:20.998071+00:00", "trade", 8.5386, 1.0]
["2026-09-08T17:12:21.016343+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:21.036142+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:21.373133+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:21.475892+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:22.033258+00:00", "trade", 8.535, 100.0]
["2026-09-08T17:12:23.146426+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:23.146607+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:23.146981+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:23.623884+00:00", "trade", 8.535, 45.0]
["2026-09-08T17:12:24.048553+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:24.195923+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:24.599193+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:24.660213+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:24.779332+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:25.217963+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:25.220995+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:25.239658+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:25.239894+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:25.240333+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:25.268417+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:25.268443+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:25.289266+00:00", "trade", 8.54, 1.0]
["2026-09-08T17:12:25.289681+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:25.299667+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:26.410895+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:12:26.411031+00:00", "trade", 8.54, 4.0]
["2026-09-08T17:12:26.411033+00:00", "quote", 8.53, 8.55]
["2026-09-08T17:12:26.411098+00:00", "trade", 8.54, 2.0]
["2026-09-08T17:12:26.411118+00:00", "trade", 8.54, 1.0]
["2026-09-08T17:12:26.411120+00:00", "trade", 8.54, 50.0]
["2026-09-08T17:12:26.411120+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411121+00:00", "trade", 8.54, 12.0]
["2026-09-08T17:12:26.411125+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411128+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411141+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411146+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411153+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411160+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411166+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411173+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411179+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411185+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411192+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411198+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411204+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411213+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411220+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411227+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411233+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411239+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411246+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411252+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411259+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411265+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411356+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411539+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411583+00:00", "trade", 8.54, 94.0]
["2026-09-08T17:12:26.411625+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411647+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.411890+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.412295+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.412732+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.413292+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.415410+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.415437+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.416166+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.416192+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.421195+00:00", "trade", 8.5424, 1.0]
["2026-09-08T17:12:26.421814+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.421839+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.424953+00:00", "trade", 8.54, 1.0]
["2026-09-08T17:12:26.426334+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.451345+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.451372+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:26.513375+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:27.244901+00:00", "trade", 8.542, 2.0]
["2026-09-08T17:12:27.245205+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392513+00:00", "trade", 8.54, 502.0]
["2026-09-08T17:12:28.392513+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392532+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392539+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392546+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392553+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392560+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392568+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392575+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392581+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392588+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392595+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392613+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392621+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392624+00:00", "trade", 8.54, 200.0]
["2026-09-08T17:12:28.392630+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:12:28.392645+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392650+00:00", "trade", 8.54, 343.0]
["2026-09-08T17:12:28.392653+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392666+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392682+00:00", "trade", 8.54, 16.0]
["2026-09-08T17:12:28.392685+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:12:28.392688+00:00", "trade", 8.54, 14.0]
["2026-09-08T17:12:28.392692+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:12:28.392694+00:00", "trade", 8.54, 300.0]
["2026-09-08T17:12:28.392694+00:00", "trade", 8.54, 200.0]
["2026-09-08T17:12:28.392710+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.392717+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:12:28.392717+00:00", "trade", 8.54, 25.0]
["2026-09-08T17:12:28.392717+00:00", "trade", 8.54, 239.0]
["2026-09-08T17:12:28.392875+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.393091+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.393103+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.393142+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.393181+00:00", "trade", 8.54, 200.0]
["2026-09-08T17:12:28.393184+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.393189+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:12:28.393191+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.393194+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:12:28.393427+00:00", "trade", 8.54, 60.0]
["2026-09-08T17:12:28.394068+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.394079+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.394196+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.394207+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.399653+00:00", "trade", 8.54, 50.0]
["2026-09-08T17:12:28.399658+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:12:28.399660+00:00", "trade", 8.54, 24.0]
["2026-09-08T17:12:28.400120+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.400126+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.400199+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.400659+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.400781+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.400805+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.403676+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.403758+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.405223+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.444759+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.454424+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:28.956678+00:00", "trade", 8.55, 80.0]
["2026-09-08T17:12:28.956705+00:00", "trade", 8.55, 500.0]
["2026-09-08T17:12:28.956983+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:29.050957+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:29.050970+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:29.051465+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:29.051481+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:29.051953+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:29.051976+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:29.053260+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:29.053287+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:29.055554+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:29.354146+00:00", "trade", 8.545, 10.0]
["2026-09-08T17:12:29.383816+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:29.385611+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:29.632747+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:29.632774+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:29.633108+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:29.633885+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:29.686560+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:30.082035+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:30.082063+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:30.082290+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:30.082799+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:31.131262+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:31.708008+00:00", "trade", 8.545, 80.0]
["2026-09-08T17:12:33.363580+00:00", "trade", 8.5401, 19.0]
["2026-09-08T17:12:33.823418+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:33.823444+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:33.824078+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:33.825656+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:35.103121+00:00", "trade", 8.55, 300.0]
["2026-09-08T17:12:35.103140+00:00", "trade", 8.545, 300.0]
["2026-09-08T17:12:35.103167+00:00", "trade", 8.55, 100.0]
["2026-09-08T17:12:35.103180+00:00", "trade", 8.55, 135.0]
["2026-09-08T17:12:35.103194+00:00", "trade", 8.545, 100.0]
["2026-09-08T17:12:35.103220+00:00", "trade", 8.545, 135.0]
["2026-09-08T17:12:35.103441+00:00", "trade", 8.545, 465.0]
["2026-09-08T17:12:35.103481+00:00", "trade", 8.545, 4.0]
["2026-09-08T17:12:35.104163+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:39.328079+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:39.373000+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:41.098036+00:00", "trade", 8.5337, 1.0]
["2026-09-08T17:12:41.547474+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:41.547551+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:41.548148+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:42.224393+00:00", "trade", 8.545, 1.0]
["2026-09-08T17:12:42.229596+00:00", "trade", 8.545, 1.0]
["2026-09-08T17:12:42.798452+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:42.798914+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:42.805193+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:44.080220+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:44.080454+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:44.080802+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:44.080831+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:44.081055+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:44.081457+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:44.082689+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:44.776657+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:44.776684+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:45.341957+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:45.342409+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:45.569391+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:45.569849+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:45.646085+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:46.280831+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:46.280871+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:48.337351+00:00", "trade", 8.5499, 1000.0]
["2026-09-08T17:12:48.338131+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:48.338379+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:48.643610+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:48.643636+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:48.644353+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:48.644756+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:48.891656+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:50.152134+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:50.152160+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:50.153351+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:50.153821+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:51.823995+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:52.046719+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:52.046961+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:52.047044+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:52.047183+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:52.049309+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:52.054917+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:52.109878+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:52.110158+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:52.110664+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:52.111120+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:52.121193+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:52.129185+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:52.186501+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:52.274448+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:52.284717+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:52.416794+00:00", "trade", 8.5198, 1.0]
["2026-09-08T17:12:52.672772+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:52.673226+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.339567+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.339858+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.339884+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.340303+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.340325+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.340858+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:12:53.373140+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.373611+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.373668+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.374124+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.374135+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.383074+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.388250+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.388734+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.388746+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.388908+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.389225+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.389279+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.389291+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.389709+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.389720+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.398222+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.434823+00:00", "trade", 8.545, 1.0]
["2026-09-08T17:12:53.461170+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.609000+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.671475+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:53.948572+00:00", "trade", 8.545, 200.0]
["2026-09-08T17:12:54.120570+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:54.235808+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:54.357444+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:54.371677+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:54.464496+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:54.464950+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:54.464967+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:54.465429+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:54.465437+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:54.921532+00:00", "trade", 8.5486, 1.0]
["2026-09-08T17:12:54.927526+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:54.927985+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:55.057210+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:55.858311+00:00", "trade", 8.545, 750.0]
["2026-09-08T17:12:55.939232+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:56.153285+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:56.154274+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:56.154733+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:56.180291+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:56.859010+00:00", "trade", 8.545, 2.0]
["2026-09-08T17:12:57.349307+00:00", "trade", 8.5424, 1.0]
["2026-09-08T17:12:57.354032+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:57.966550+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:57.967018+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:58.550327+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:12:59.377539+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:00.308450+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:00.308918+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:00.381212+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:00.381848+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:00.427632+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:00.535394+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:00.535501+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:00.672611+00:00", "trade", 8.545, 10.0]
["2026-09-08T17:13:00.693445+00:00", "trade", 8.545, 2.0]
["2026-09-08T17:13:01.152590+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:01.152596+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:01.152616+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:01.153050+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:01.649723+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:01.970969+00:00", "trade", 8.545, 1.0]
["2026-09-08T17:13:02.726658+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:03.548838+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:03.549325+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:03.549783+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:03.649500+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:03.650363+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:04.068960+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:05.887335+00:00", "trade", 8.5424, 7.0]
["2026-09-08T17:13:05.887724+00:00", "trade", 8.5424, 1.0]
["2026-09-08T17:13:05.888523+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:06.384502+00:00", "trade", 8.55, 250.0]
["2026-09-08T17:13:07.632949+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:07.633237+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:07.633441+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:07.633898+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:07.720043+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:07.812941+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:07.813408+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:07.813862+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:08.598158+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:08.599733+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:11.027578+00:00", "trade", 8.545, 1200.0]
["2026-09-08T17:13:11.787699+00:00", "trade", 8.5401, 1635.0]
["2026-09-08T17:13:12.398619+00:00", "trade", 8.5113, 100.0]
["2026-09-08T17:13:14.966319+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:14.966326+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:14.966806+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:16.497890+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:17.404026+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:17.404033+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:17.404485+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:17.540987+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:19.173181+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:19.173686+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:19.530206+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:21.634670+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:22.178209+00:00", "trade", 8.5247, 1.0]
["2026-09-08T17:13:22.213042+00:00", "trade", 8.5218, 45.0]
["2026-09-08T17:13:22.322327+00:00", "trade", 8.5424, 1.0]
["2026-09-08T17:13:22.767233+00:00", "trade", 8.5427, 2039.0]
["2026-09-08T17:13:23.979403+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:23.979868+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:24.005584+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:24.009074+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:24.009278+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:24.087023+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:24.160539+00:00", "trade", 8.545, 116.0]
["2026-09-08T17:13:24.160562+00:00", "trade", 8.545, 107.0]
["2026-09-08T17:13:24.160605+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:24.160631+00:00", "trade", 8.545, 107.0]
["2026-09-08T17:13:24.160631+00:00", "trade", 8.545, 107.0]
["2026-09-08T17:13:24.160640+00:00", "trade", 8.545, 107.0]
["2026-09-08T17:13:24.160649+00:00", "trade", 8.545, 107.0]
["2026-09-08T17:13:24.160936+00:00", "trade", 8.545, 107.0]
["2026-09-08T17:13:24.160946+00:00", "trade", 8.545, 107.0]
["2026-09-08T17:13:24.160955+00:00", "trade", 8.545, 107.0]
["2026-09-08T17:13:24.161122+00:00", "trade", 8.545, 10.0]
["2026-09-08T17:13:24.161323+00:00", "trade", 8.545, 107.0]
["2026-09-08T17:13:24.161343+00:00", "trade", 8.545, 107.0]
["2026-09-08T17:13:24.161429+00:00", "trade", 8.545, 107.0]
["2026-09-08T17:13:24.161430+00:00", "trade", 8.545, 107.0]
["2026-09-08T17:13:24.189625+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:24.302519+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:24.735621+00:00", "trade", 8.545, 100.0]
["2026-09-08T17:13:24.815756+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:25.554251+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:25.686911+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:26.005951+00:00", "trade", 8.5486, 1.0]
["2026-09-08T17:13:26.056571+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:26.065640+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:26.387616+00:00", "trade", 8.545, 250.0]
["2026-09-08T17:13:27.727196+00:00", "trade", 8.545, 5.0]
["2026-09-08T17:13:29.260023+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:29.260481+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:29.330497+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:30.758211+00:00", "trade", 8.545, 12.0]
["2026-09-08T17:13:30.759387+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:31.961771+00:00", "trade", 8.55, 1.0]
["2026-09-08T17:13:31.963388+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:31.989627+00:00", "trade", 8.545, 10.0]
["2026-09-08T17:13:33.874126+00:00", "trade", 8.5401, 2.0]
["2026-09-08T17:13:35.600130+00:00", "trade", 8.55, 100.0]
["2026-09-08T17:13:37.149295+00:00", "trade", 8.5476, 1.0]
["2026-09-08T17:13:37.271817+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:37.365620+00:00", "trade", 8.55, 10.0]
["2026-09-08T17:13:37.775279+00:00", "trade", 8.545, 1400.0]
["2026-09-08T17:13:38.161474+00:00", "trade", 8.545, 156.0]
["2026-09-08T17:13:39.200660+00:00", "trade", 8.55, 100.0]
["2026-09-08T17:13:39.200660+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200662+00:00", "trade", 8.55, 1868.0]
["2026-09-08T17:13:39.200663+00:00", "trade", 8.55, 1.0]
["2026-09-08T17:13:39.200665+00:00", "trade", 8.55, 1000.0]
["2026-09-08T17:13:39.200667+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200668+00:00", "trade", 8.55, 46.0]
["2026-09-08T17:13:39.200668+00:00", "trade", 8.55, 100.0]
["2026-09-08T17:13:39.200671+00:00", "trade", 8.55, 100.0]
["2026-09-08T17:13:39.200671+00:00", "trade", 8.55, 1.0]
["2026-09-08T17:13:39.200704+00:00", "trade", 8.55, 1100.0]
["2026-09-08T17:13:39.200709+00:00", "trade", 8.55, 700.0]
["2026-09-08T17:13:39.200714+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200716+00:00", "trade", 8.55, 200.0]
["2026-09-08T17:13:39.200716+00:00", "trade", 8.55, 100.0]
["2026-09-08T17:13:39.200720+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200727+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200733+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200739+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200746+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200753+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200761+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200768+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200782+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200788+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200795+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200801+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200807+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200814+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200821+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200827+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200833+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200840+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200847+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200853+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200859+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200866+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200873+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200880+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200894+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200901+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200908+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200921+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200928+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200934+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200941+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:13:39.200957+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.200967+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.200979+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201000+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201007+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201013+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201020+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201026+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201033+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201039+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201046+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201054+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201061+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201068+00:00", "trade", 8.55, 25.0]
["2026-09-08T17:13:39.201068+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201070+00:00", "trade", 8.55, 10.0]
["2026-09-08T17:13:39.201070+00:00", "trade", 8.55, 25.0]
["2026-09-08T17:13:39.201070+00:00", "trade", 8.55, 50.0]
["2026-09-08T17:13:39.201072+00:00", "trade", 8.55, 2000.0]
["2026-09-08T17:13:39.201072+00:00", "trade", 8.55, 3.0]
["2026-09-08T17:13:39.201072+00:00", "trade", 8.55, 2.0]
["2026-09-08T17:13:39.201074+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201076+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201077+00:00", "trade", 8.55, 100.0]
["2026-09-08T17:13:39.201080+00:00", "trade", 8.55, 4.0]
["2026-09-08T17:13:39.201083+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201089+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201096+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201102+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201108+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201121+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:13:39.201126+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.201127+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.201134+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.201140+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.201144+00:00", "trade", 8.55, 100.0]
["2026-09-08T17:13:39.201147+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.201151+00:00", "trade", 8.55, 35.0]
["2026-09-08T17:13:39.201154+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.201162+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.201169+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.201175+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.201182+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.201246+00:00", "trade", 8.55, 340.0]
["2026-09-08T17:13:39.201258+00:00", "trade", 8.55, 10.0]
["2026-09-08T17:13:39.201539+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.201563+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.201688+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.201701+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.201792+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.202008+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.202141+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.202152+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.203225+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.203356+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.204678+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.205939+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.211389+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.211399+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.214342+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.214367+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.214717+00:00", "trade", 8.55, 1.0]
["2026-09-08T17:13:39.214987+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.221498+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.236753+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.236760+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.236783+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.236825+00:00", "trade", 8.5524, 1.0]
["2026-09-08T17:13:39.238584+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.248114+00:00", "trade", 8.55, 1.0]
["2026-09-08T17:13:39.301616+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:39.436743+00:00", "trade", 8.5524, 5.0]
["2026-09-08T17:13:39.799535+00:00", "trade", 8.56, 1.0]
["2026-09-08T17:13:39.824324+00:00", "trade", 8.555, 3.0]
["2026-09-08T17:13:40.058755+00:00", "trade", 8.555, 200.0]
["2026-09-08T17:13:40.326206+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:40.760788+00:00", "trade", 8.5501, 1200.0]
["2026-09-08T17:13:41.407081+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:41.522771+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:42.415668+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:42.716037+00:00", "trade", 8.5586, 1.0]
["2026-09-08T17:13:43.044432+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:43.045257+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:43.047018+00:00", "trade", 8.555, 200.0]
["2026-09-08T17:13:43.051655+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:43.052061+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:43.052517+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:43.316301+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:43.316987+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:43.422919+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:44.138537+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:44.138994+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:44.176385+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:44.176840+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:44.244777+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:44.316938+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:44.684310+00:00", "trade", 8.5599, 3.0]
["2026-09-08T17:13:44.708650+00:00", "trade", 8.5599, 1.0]
["2026-09-08T17:13:44.757501+00:00", "trade", 8.555, 5.0]
["2026-09-08T17:13:44.917083+00:00", "trade", 8.55, 12.0]
["2026-09-08T17:13:44.917092+00:00", "trade", 8.55, 12.0]
["2026-09-08T17:13:45.114570+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:45.157204+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:45.301751+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:45.648099+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:45.648600+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:45.771975+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:45.772425+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:45.772911+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:45.773376+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:45.773398+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:45.773860+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:45.775186+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:45.778338+00:00", "trade", 8.5569, 1.0]
["2026-09-08T17:13:45.908132+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:46.876469+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:47.314370+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:47.315140+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:47.637442+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:47.637485+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:47.637887+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:47.916653+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:47.917212+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:47.917288+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.171391+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.381851+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.382246+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.486674+00:00", "trade", 8.555, 1.0]
["2026-09-08T17:13:48.487474+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.487942+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.606186+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.711303+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.711858+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.712011+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.712236+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.712464+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.770047+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.778997+00:00", "trade", 8.555, 2.0]
["2026-09-08T17:13:48.779366+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.779375+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.779639+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.780333+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.838905+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.838922+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.839394+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:48.887707+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:49.241611+00:00", "trade", 8.55, 2.0]
["2026-09-08T17:13:49.243267+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:49.670056+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:49.848690+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:49.848731+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:49.849276+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:49.979373+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:49.979996+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:50.360840+00:00", "trade", 8.5519, 2.0]
["2026-09-08T17:13:50.362191+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:50.362649+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:50.375313+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:52.777047+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:53.197560+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:53.477168+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:54.185357+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:54.185513+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:54.185821+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:54.186961+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:54.304267+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:54.487810+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:54.498676+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:54.515152+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:54.515916+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:54.516322+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:54.828625+00:00", "trade", 8.5576, 58.0]
["2026-09-08T17:13:54.828983+00:00", "trade", 8.5576, 1.0]
["2026-09-08T17:13:55.363182+00:00", "trade", 8.5519, 5.0]
["2026-09-08T17:13:55.730388+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:55.730396+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:56.640397+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:56.739873+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:56.740367+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:56.740916+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:56.741374+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:58.270210+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:58.676393+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:58.676418+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:58.676933+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:59.104142+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:59.989758+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:13:59.989809+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:00.067677+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:00.067690+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:00.067697+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:00.075804+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:00.125322+00:00", "trade", 8.56, 1.0]
["2026-09-08T17:14:00.125651+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:00.185817+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:00.229390+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:00.238862+00:00", "trade", 8.555, 4.0]
["2026-09-08T17:14:00.349857+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:00.499734+00:00", "trade", 8.5586, 1.0]
["2026-09-08T17:14:00.692921+00:00", "trade", 8.555, 2.0]
["2026-09-08T17:14:00.924219+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:00.956407+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:01.192545+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:02.147313+00:00", "trade", 8.555, 250.0]
["2026-09-08T17:14:02.464439+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:02.650337+00:00", "trade", 8.555, 77.0]
["2026-09-08T17:14:02.839434+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:02.933781+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:03.191828+00:00", "trade", 8.555, 1000.0]
["2026-09-08T17:14:03.414395+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:03.414854+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:03.439743+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:03.439831+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:03.452644+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:03.517771+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:03.524706+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:03.672733+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:03.673020+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:03.674060+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:03.674465+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:03.681515+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:03.883253+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:03.883358+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:04.110413+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:04.244536+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:04.485503+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:04.485594+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:04.485648+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:04.485787+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:04.486759+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:04.574109+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:04.986680+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:04.988205+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:05.270464+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:05.659865+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:08.230914+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:08.267858+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:08.787320+00:00", "trade", 8.5599, 1100.0]
["2026-09-08T17:14:08.787604+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:08.787702+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:08.787757+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:08.788051+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:08.788124+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:08.930814+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:09.232165+00:00", "trade", 8.5576, 3.0]
["2026-09-08T17:14:09.232532+00:00", "trade", 8.5576, 1.0]
["2026-09-08T17:14:09.302108+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:09.302594+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:09.302664+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:09.302728+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:09.370018+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:09.837519+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:09.837570+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:09.837843+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:09.837861+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:10.007250+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:10.007251+00:00", "trade", 8.56, 500.0]
["2026-09-08T17:14:10.007255+00:00", "trade", 8.56, 40.0]
["2026-09-08T17:14:10.007255+00:00", "trade", 8.56, 40.0]
["2026-09-08T17:14:10.007256+00:00", "trade", 8.56, 100.0]
["2026-09-08T17:14:10.007258+00:00", "trade", 8.56, 100.0]
["2026-09-08T17:14:10.007263+00:00", "trade", 8.56, 20.0]
["2026-09-08T17:14:10.007320+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:10.007326+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:10.007333+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:10.007339+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:10.007346+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:10.007353+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:10.007366+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:14:10.007370+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007378+00:00", "trade", 8.56, 200.0]
["2026-09-08T17:14:10.007384+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007390+00:00", "trade", 8.56, 250.0]
["2026-09-08T17:14:10.007406+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007435+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007442+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007448+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007454+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007460+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007467+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007475+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007480+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007486+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007493+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007499+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007512+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007548+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007582+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007588+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007597+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007612+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:14:10.007619+00:00", "trade", 8.56, 1.0]
["2026-09-08T17:14:10.007652+00:00", "trade", 8.56, 1.0]
["2026-09-08T17:14:10.007652+00:00", "trade", 8.56, 25.0]
["2026-09-08T17:14:10.007677+00:00", "trade", 8.56, 50.0]
["2026-09-08T17:14:10.007679+00:00", "trade", 8.56, 11.0]
["2026-09-08T17:14:10.007679+00:00", "trade", 8.56, 1.0]
["2026-09-08T17:14:10.007681+00:00", "trade", 8.56, 1.0]
["2026-09-08T17:14:10.007681+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.007684+00:00", "trade", 8.56, 200.0]
["2026-09-08T17:14:10.007686+00:00", "trade", 8.56, 100.0]
["2026-09-08T17:14:10.007776+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.007871+00:00", "trade", 8.57, 4.0]
["2026-09-08T17:14:10.007884+00:00", "trade", 8.565, 452.0]
["2026-09-08T17:14:10.007905+00:00", "trade", 8.57, 1.0]
["2026-09-08T17:14:10.007925+00:00", "trade", 8.57, 2493.0]
["2026-09-08T17:14:10.007925+00:00", "trade", 8.57, 600.0]
["2026-09-08T17:14:10.007925+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.007945+00:00", "trade", 8.57, 1.0]
["2026-09-08T17:14:10.007945+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.007947+00:00", "trade", 8.57, 200.0]
["2026-09-08T17:14:10.007948+00:00", "trade", 8.57, 200.0]
["2026-09-08T17:14:10.007949+00:00", "trade", 8.57, 100.0]
["2026-09-08T17:14:10.007952+00:00", "trade", 8.57, 600.0]
["2026-09-08T17:14:10.007953+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.007955+00:00", "trade", 8.57, 100.0]
["2026-09-08T17:14:10.007955+00:00", "trade", 8.57, 64.0]
["2026-09-08T17:14:10.007957+00:00", "trade", 8.57, 1200.0]
["2026-09-08T17:14:10.007959+00:00", "trade", 8.57, 300.0]
["2026-09-08T17:14:10.007960+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.007962+00:00", "trade", 8.57, 13.0]
["2026-09-08T17:14:10.007967+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.007973+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.007981+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.007988+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.007991+00:00", "trade", 8.565, 50.0]
["2026-09-08T17:14:10.007995+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.007996+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.007999+00:00", "trade", 8.57, 7.0]
["2026-09-08T17:14:10.008002+00:00", "trade", 8.57, 150.0]
["2026-09-08T17:14:10.008003+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.008010+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.008011+00:00", "trade", 8.57, 40.0]
["2026-09-08T17:14:10.008017+00:00", "trade", 8.57, 20.0]
["2026-09-08T17:14:10.008018+00:00", "trade", 8.57, 100.0]
["2026-09-08T17:14:10.008024+00:00", "trade", 8.57, 6.0]
["2026-09-08T17:14:10.008030+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.008037+00:00", "trade", 8.57, 200.0]
["2026-09-08T17:14:10.008038+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.008045+00:00", "trade", 8.57, 600.0]
["2026-09-08T17:14:10.008045+00:00", "trade", 8.57, 25.0]
["2026-09-08T17:14:10.008045+00:00", "trade", 8.57, 1.0]
["2026-09-08T17:14:10.008085+00:00", "trade", 8.57, 363.0]
["2026-09-08T17:14:10.008085+00:00", "trade", 8.57, 218.0]
["2026-09-08T17:14:10.008085+00:00", "trade", 8.57, 7.0]
["2026-09-08T17:14:10.008116+00:00", "trade", 8.565, 210.0]
["2026-09-08T17:14:10.008136+00:00", "trade", 8.57, 100.0]
["2026-09-08T17:14:10.008146+00:00", "trade", 8.57, 100.0]
["2026-09-08T17:14:10.008151+00:00", "trade", 8.57, 300.0]
["2026-09-08T17:14:10.008154+00:00", "trade", 8.57, 45.0]
["2026-09-08T17:14:10.008155+00:00", "trade", 8.57, 100.0]
["2026-09-08T17:14:10.008161+00:00", "trade", 8.57, 50.0]
["2026-09-08T17:14:10.008164+00:00", "trade", 8.57, 100.0]
["2026-09-08T17:14:10.008171+00:00", "trade", 8.57, 37.0]
["2026-09-08T17:14:10.008239+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.008278+00:00", "trade", 8.57, 300.0]
["2026-09-08T17:14:10.008282+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.008298+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.008299+00:00", "trade", 8.57, 200.0]
["2026-09-08T17:14:10.008305+00:00", "trade", 8.57, 263.0]
["2026-09-08T17:14:10.008306+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.008307+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.008309+00:00", "trade", 8.57, 200.0]
["2026-09-08T17:14:10.008312+00:00", "trade", 8.57, 800.0]
["2026-09-08T17:14:10.008312+00:00", "trade", 8.57, 300.0]
["2026-09-08T17:14:10.008313+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.008320+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.008327+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:14:10.008327+00:00", "quote", 8.57, 8.57]
["2026-09-08T17:14:10.008335+00:00", "quote", 8.57, 8.57]
["2026-09-08T17:14:10.008336+00:00", "trade", 8.57, 50.0]
["2026-09-08T17:14:10.008338+00:00", "quote", 8.57, 8.57]
["2026-09-08T17:14:10.008339+00:00", "trade", 8.57, 300.0]
["2026-09-08T17:14:10.008339+00:00", "trade", 8.57, 47.0]
["2026-09-08T17:14:10.008339+00:00", "trade", 8.57, 6.0]
["2026-09-08T17:14:10.008340+00:00", "trade", 8.57, 10.0]
["2026-09-08T17:14:10.008342+00:00", "trade", 8.57, 100.0]
["2026-09-08T17:14:10.008342+00:00", "trade", 8.57, 100.0]
["2026-09-08T17:14:10.008343+00:00", "quote", 8.57, 8.57]
["2026-09-08T17:14:10.008398+00:00", "quote", 8.57, 8.57]
["2026-09-08T17:14:10.008427+00:00", "quote", 8.57, 8.57]
["2026-09-08T17:14:10.008447+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.008558+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.008558+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.008566+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.008579+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.008585+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.008592+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.008600+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.008606+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.008613+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.008621+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.008628+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.008649+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.008671+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.008705+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.008983+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.009004+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.009032+00:00", "trade", 8.57, 200.0]
["2026-09-08T17:14:10.009061+00:00", "trade", 8.57, 100.0]
["2026-09-08T17:14:10.009073+00:00", "trade", 8.58, 1000.0]
["2026-09-08T17:14:10.009079+00:00", "trade", 8.58, 87.0]
["2026-09-08T17:14:10.009103+00:00", "trade", 8.58, 13.0]
["2026-09-08T17:14:10.009108+00:00", "trade", 8.58, 87.0]
["2026-09-08T17:14:10.009123+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.009128+00:00", "trade", 8.58, 100.0]
["2026-09-08T17:14:10.009241+00:00", "trade", 8.58, 113.0]
["2026-09-08T17:14:10.009246+00:00", "trade", 8.58, 97.0]
["2026-09-08T17:14:10.009295+00:00", "trade", 8.58, 3.0]
["2026-09-08T17:14:10.009302+00:00", "trade", 8.58, 283.0]
["2026-09-08T17:14:10.009307+00:00", "trade", 8.58, 217.0]
["2026-09-08T17:14:10.009329+00:00", "trade", 8.58, 100.0]
["2026-09-08T17:14:10.010400+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.011366+00:00", "trade", 8.56, 1.0]
["2026-09-08T17:14:10.011960+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.013474+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.018078+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.023364+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.023389+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.024927+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.028972+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.029198+00:00", "trade", 8.575, 33.0]
["2026-09-08T17:14:10.038490+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.038497+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.038503+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.043611+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.043635+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.045731+00:00", "trade", 8.575, 428.0]
["2026-09-08T17:14:10.045732+00:00", "trade", 8.58, 200.0]
["2026-09-08T17:14:10.045734+00:00", "trade", 8.58, 600.0]
["2026-09-08T17:14:10.045735+00:00", "trade", 8.58, 500.0]
["2026-09-08T17:14:10.045742+00:00", "trade", 8.58, 5.0]
["2026-09-08T17:14:10.045742+00:00", "trade", 8.58, 100.0]
["2026-09-08T17:14:10.045742+00:00", "trade", 8.58, 10.0]
["2026-09-08T17:14:10.045743+00:00", "trade", 8.58, 272.0]
["2026-09-08T17:14:10.045754+00:00", "trade", 8.58, 121.0]
["2026-09-08T17:14:10.045778+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.045784+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.045791+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.045804+00:00", "trade", 8.58, 7.0]
["2026-09-08T17:14:10.045804+00:00", "trade", 8.58, 100.0]
["2026-09-08T17:14:10.045804+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.045806+00:00", "trade", 8.58, 38.0]
["2026-09-08T17:14:10.045808+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.045812+00:00", "trade", 8.58, 3.0]
["2026-09-08T17:14:10.045812+00:00", "trade", 8.58, 10.0]
["2026-09-08T17:14:10.045813+00:00", "trade", 8.58, 1.0]
["2026-09-08T17:14:10.045818+00:00", "trade", 8.58, 8.0]
["2026-09-08T17:14:10.045820+00:00", "trade", 8.58, 100.0]
["2026-09-08T17:14:10.045820+00:00", "trade", 8.58, 50.0]
["2026-09-08T17:14:10.045825+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.045826+00:00", "trade", 8.58, 4000.0]
["2026-09-08T17:14:10.045828+00:00", "trade", 8.58, 20.0]
["2026-09-08T17:14:10.045830+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.045831+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.045833+00:00", "trade", 8.58, 100.0]
["2026-09-08T17:14:10.045836+00:00", "trade", 8.58, 100.0]
["2026-09-08T17:14:10.045837+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.045838+00:00", "trade", 8.58, 10.0]
["2026-09-08T17:14:10.045930+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.045937+00:00", "trade", 8.58, 6.0]
["2026-09-08T17:14:10.045937+00:00", "trade", 8.58, 100.0]
["2026-09-08T17:14:10.045968+00:00", "trade", 8.58, 1.0]
["2026-09-08T17:14:10.045968+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.045986+00:00", "trade", 8.58, 2.0]
["2026-09-08T17:14:10.046013+00:00", "trade", 8.58, 50.0]
["2026-09-08T17:14:10.046062+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.046098+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.046127+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.046133+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.046148+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.046164+00:00", "trade", 8.58, 100.0]
["2026-09-08T17:14:10.046166+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.046167+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.046170+00:00", "trade", 8.58, 10.0]
["2026-09-08T17:14:10.046170+00:00", "trade", 8.58, 100.0]
["2026-09-08T17:14:10.046174+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.046225+00:00", "trade", 8.58, 100.0]
["2026-09-08T17:14:10.046227+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.046228+00:00", "trade", 8.58, 50.0]
["2026-09-08T17:14:10.046228+00:00", "trade", 8.58, 60.0]
["2026-09-08T17:14:10.046228+00:00", "trade", 8.58, 8.0]
["2026-09-08T17:14:10.046231+00:00", "trade", 8.58, 32.0]
["2026-09-08T17:14:10.046299+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.046345+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:10.046370+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:10.046396+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:10.046421+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:10.046501+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:10.047385+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:10.047392+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:10.047438+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:10.047508+00:00", "trade", 8.58, 11.0]
["2026-09-08T17:14:10.047737+00:00", "trade", 8.58, 4.0]
["2026-09-08T17:14:10.048035+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:10.049308+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:10.050143+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:10.050611+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:10.248882+00:00", "trade", 8.58, 7.0]
["2026-09-08T17:14:10.248915+00:00", "trade", 8.58, 114.0]
["2026-09-08T17:14:10.248923+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.248929+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.248937+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.248943+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.248949+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.248956+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.248963+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.248970+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.248976+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.248982+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.248989+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.248995+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.249001+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.249008+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.249015+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.249226+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.249268+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.249326+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.249763+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.249778+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.249796+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.249858+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.250051+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.250180+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.250496+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.250614+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.355532+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.413024+00:00", "trade", 8.5401, 22.0]
["2026-09-08T17:14:10.493794+00:00", "trade", 8.59, 5.0]
["2026-09-08T17:14:10.666951+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.667957+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.668127+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:10.674854+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:11.326765+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:11.327271+00:00", "trade", 8.59, 1500.0]
["2026-09-08T17:14:11.327336+00:00", "trade", 8.59, 1.0]
["2026-09-08T17:14:11.327615+00:00", "trade", 8.59, 1.0]
["2026-09-08T17:14:11.327824+00:00", "trade", 8.59, 16.0]
["2026-09-08T17:14:11.328692+00:00", "trade", 8.59, 400.0]
["2026-09-08T17:14:11.329511+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:12.548177+00:00", "trade", 8.585, 100.0]
["2026-09-08T17:14:12.563159+00:00", "trade", 8.59, 100.0]
["2026-09-08T17:14:13.136992+00:00", "trade", 8.59, 33.0]
["2026-09-08T17:14:13.137000+00:00", "trade", 8.585, 33.0]
["2026-09-08T17:14:13.137028+00:00", "trade", 8.585, 42.0]
["2026-09-08T17:14:13.137037+00:00", "trade", 8.59, 42.0]
["2026-09-08T17:14:13.137065+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:13.233878+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:14.101424+00:00", "trade", 8.58, 124.0]
["2026-09-08T17:14:14.718904+00:00", "trade", 8.58, 1.0]
["2026-09-08T17:14:15.189356+00:00", "trade", 8.58, 1.0]
["2026-09-08T17:14:16.060882+00:00", "trade", 8.58, 1.0]
["2026-09-08T17:14:16.161290+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:16.161317+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:16.161701+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:16.204119+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:16.205771+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:16.494413+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:16.494439+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:16.494951+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:16.494979+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:16.494989+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:16.495086+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:16.975910+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:16.975947+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:16.976393+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:17.011228+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:17.012614+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:17.452571+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:17.452642+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:17.453481+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:17.527153+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:17.615999+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:17.634097+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:17.634551+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:17.634570+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:17.875484+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:17.875940+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:18.504286+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:18.504735+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:18.552935+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:18.785061+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:18.785274+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:19.843334+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:19.843779+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:20.161880+00:00", "trade", 8.58, 1.0]
["2026-09-08T17:14:20.353781+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:20.354242+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:20.383929+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:20.917703+00:00", "trade", 8.58, 1.0]
["2026-09-08T17:14:21.997316+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:21.998287+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:22.027072+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:22.027096+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:22.028888+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:22.028917+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:22.060423+00:00", "trade", 8.58, 100.0]
["2026-09-08T17:14:22.061041+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:22.061503+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:22.061968+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:22.066524+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:23.277575+00:00", "trade", 8.582, 25.0]
["2026-09-08T17:14:23.278349+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:23.319658+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:23.320120+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:23.374346+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:23.788589+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:23.880869+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:23.881086+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:23.881524+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:23.881532+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:24.112013+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:24.167149+00:00", "trade", 8.5824, 10.0]
["2026-09-08T17:14:24.168133+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:24.800797+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:24.889826+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:24.890282+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.073790+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.204054+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.204113+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.204397+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.320137+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.376336+00:00", "trade", 8.58, 10.0]
["2026-09-08T17:14:25.376392+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.376393+00:00", "trade", 8.58, 100.0]
["2026-09-08T17:14:25.376395+00:00", "trade", 8.58, 841.0]
["2026-09-08T17:14:25.376397+00:00", "trade", 8.58, 30.0]
["2026-09-08T17:14:25.376398+00:00", "trade", 8.58, 10.0]
["2026-09-08T17:14:25.376400+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.376401+00:00", "trade", 8.58, 100.0]
["2026-09-08T17:14:25.376402+00:00", "trade", 8.58, 61.0]
["2026-09-08T17:14:25.376406+00:00", "trade", 8.58, 1.0]
["2026-09-08T17:14:25.376406+00:00", "trade", 8.58, 22.0]
["2026-09-08T17:14:25.376481+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.376487+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.376494+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.376500+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.376507+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.376513+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.376520+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.376540+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.376546+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.376553+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.376559+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.376573+00:00", "quote", 8.58, 8.59]
["2026-09-08T17:14:25.376586+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376593+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376599+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376605+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376618+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376624+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376631+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376638+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376658+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376664+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376676+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376683+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376689+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376709+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376713+00:00", "trade", 8.58, 586.0]
["2026-09-08T17:14:25.376715+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376719+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376722+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376736+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376749+00:00", "trade", 8.58, 200.0]
["2026-09-08T17:14:25.376909+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376912+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376919+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376926+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376932+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.376954+00:00", "quote", 8.58, 8.58]
["2026-09-08T17:14:25.377015+00:00", "trade", 8.58, 2.0]
["2026-09-08T17:14:25.377016+00:00", "trade", 8.58, 300.0]
["2026-09-08T17:14:25.377029+00:00", "trade", 8.58, 300.0]
["2026-09-08T17:14:25.377032+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:25.377498+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:25.377501+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:25.378081+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:25.378686+00:00", "trade", 8.58, 319.0]
["2026-09-08T17:14:25.389236+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:25.409565+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:26.104089+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:26.105162+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:27.004489+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:30.007218+00:00", "trade", 8.5701, 2.0]
["2026-09-08T17:14:30.094823+00:00", "trade", 8.575, 100.0]
["2026-09-08T17:14:30.095459+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:30.407765+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:30.524458+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:31.344504+00:00", "trade", 8.5776, 1.0]
["2026-09-08T17:14:31.542816+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:34.314852+00:00", "trade", 8.57, 800.0]
["2026-09-08T17:14:34.672529+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:34.836012+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:34.853620+00:00", "trade", 8.575, 2000.0]
["2026-09-08T17:14:35.210970+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:35.211067+00:00", "trade", 8.575, 200.0]
["2026-09-08T17:14:35.329010+00:00", "trade", 8.5724, 22.0]
["2026-09-08T17:14:35.329861+00:00", "trade", 8.575, 1.0]
["2026-09-08T17:14:35.559169+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:35.559924+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:35.560382+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:37.134662+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:37.225762+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:37.456512+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:38.608294+00:00", "trade", 8.5459, 100.0]
["2026-09-08T17:14:39.510648+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:39.511088+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:39.511118+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:40.166527+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:40.423012+00:00", "trade", 8.575, 5.0]
["2026-09-08T17:14:42.654753+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:43.010588+00:00", "trade", 8.575, 2.0]
["2026-09-08T17:14:43.198327+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:43.198809+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:44.650085+00:00", "trade", 8.575, 3.0]
["2026-09-08T17:14:48.836183+00:00", "trade", 8.5737, 1.0]
["2026-09-08T17:14:49.703059+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:49.731241+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:50.300239+00:00", "trade", 8.5701, 3000.0]
["2026-09-08T17:14:50.301192+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:50.662902+00:00", "trade", 8.575, 1.0]
["2026-09-08T17:14:50.828304+00:00", "trade", 8.5786, 2.0]
["2026-09-08T17:14:51.086924+00:00", "trade", 8.58, 1.0]
["2026-09-08T17:14:51.506889+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:51.507400+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:54.617980+00:00", "trade", 8.575, 2.0]
["2026-09-08T17:14:56.392940+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:57.249230+00:00", "trade", 8.575, 230.0]
["2026-09-08T17:14:57.405601+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:58.801567+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:58.801613+00:00", "trade", 8.57, 91.0]
["2026-09-08T17:14:58.802064+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:58.802087+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:58.802137+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:58.802145+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:58.802156+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:58.802245+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:58.802729+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:58.805126+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:58.805323+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:58.914028+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:58.975173+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:58.996759+00:00", "trade", 8.5723, 1.0]
["2026-09-08T17:14:59.079867+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:59.097700+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:59.120628+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:59.214568+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:59.214594+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:59.215117+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:59.215232+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:59.399728+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:59.616660+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:59.618050+00:00", "trade", 8.57, 13.0]
["2026-09-08T17:14:59.885087+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:14:59.885562+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:00.057910+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:00.077277+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:00.088267+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:00.475817+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:00.704591+00:00", "trade", 8.575, 2.0]
["2026-09-08T17:15:01.657296+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:01.711378+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:01.711407+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:01.712153+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:01.928529+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:01.928697+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:01.929020+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:01.929746+00:00", "trade", 8.575, 1.0]
["2026-09-08T17:15:01.935597+00:00", "trade", 8.575, 2.0]
["2026-09-08T17:15:01.936335+00:00", "trade", 8.575, 3.0]
["2026-09-08T17:15:02.789830+00:00", "trade", 8.5786, 3.0]
["2026-09-08T17:15:03.420893+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:03.420919+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:03.420925+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:03.421570+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:03.744767+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:03.745248+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:05.304752+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:05.430995+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:05.431450+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:06.906752+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:06.907207+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:09.424894+00:00", "trade", 8.58, 1.0]
["2026-09-08T17:15:09.744176+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:09.744634+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:10.994743+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:11.039964+00:00", "trade", 8.575, 2.0]
["2026-09-08T17:15:11.898488+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:12.048654+00:00", "trade", 8.5799, 23.0]
["2026-09-08T17:15:12.625311+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:12.625770+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:13.013795+00:00", "trade", 8.575, 8.0]
["2026-09-08T17:15:13.019610+00:00", "trade", 8.575, 14.0]
["2026-09-08T17:15:13.859201+00:00", "trade", 8.575, 10.0]
["2026-09-08T17:15:15.134641+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:15.331254+00:00", "trade", 8.5493, 30.0]
["2026-09-08T17:15:15.331322+00:00", "trade", 8.5493, 100.0]
["2026-09-08T17:15:18.203441+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:18.203468+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:18.204011+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:19.459213+00:00", "trade", 8.575, 1.0]
["2026-09-08T17:15:21.239161+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:21.239860+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:21.239942+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:21.240343+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:21.286764+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:21.721185+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:21.721751+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:21.919174+00:00", "trade", 8.575, 250.0]
["2026-09-08T17:15:22.141322+00:00", "trade", 8.5776, 2.0]
["2026-09-08T17:15:23.446100+00:00", "trade", 8.572, 200.0]
["2026-09-08T17:15:24.063143+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:24.456278+00:00", "trade", 8.5528, 2.0]
["2026-09-08T17:15:26.338695+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:27.831809+00:00", "trade", 8.5799, 5.0]
["2026-09-08T17:15:27.832641+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:27.833100+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:28.658640+00:00", "trade", 8.5724, 15.0]
["2026-09-08T17:15:30.332915+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:30.332987+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:30.333460+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:30.333470+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:30.695422+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:30.695511+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:30.742694+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:30.742749+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:30.743104+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:30.743563+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:30.817098+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:30.892554+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:31.044589+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:31.053706+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:31.237374+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:31.238036+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:31.251265+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:31.251498+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:31.252853+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:31.254436+00:00", "quote", 8.57, 8.58]
["2026-09-08T17:15:31.257237+00:00", "trade", 8.57, 100.0]
["2026-09-08T17:15:31.257238+00:00", "trade", 8.57, 200.0]
["2026-09-08T17:15:31.257239+00:00", "trade", 8.57, 100.0]
["2026-09-08T17:15:31.257241+00:00", "trade", 8.57, 100.0]
["2026-09-08T17:15:31.257244+00:00", "trade", 8.57, 200.0]
["2026-09-08T17:15:31.257319+00:00", "trade", 8.57, 100.0]
["2026-09-08T17:15:31.257323+00:00", "trade", 8.57, 100.0]
["2026-09-08T17:15:31.257324+00:00", "trade", 8.57, 300.0]
["2026-09-08T17:15:31.257343+00:00", "quote", 8.57, 8.57]
["2026-09-08T17:15:31.257352+00:00", "quote", 8.57, 8.57]
["2026-09-08T17:15:31.257358+00:00", "quote", 8.57, 8.57]
["2026-09-08T17:15:31.257373+00:00", "quote", 8.57, 8.57]
["2026-09-08T17:15:31.257379+00:00", "quote", 8.57, 8.57]
["2026-09-08T17:15:31.257386+00:00", "quote", 8.57, 8.57]
["2026-09-08T17:15:31.257393+00:00", "quote", 8.57, 8.57]
["2026-09-08T17:15:31.257413+00:00", "quote", 8.57, 8.57]
["2026-09-08T17:15:31.257415+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257420+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257426+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257434+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257441+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257448+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257455+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257461+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257474+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257495+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257503+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257549+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257556+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257564+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257571+00:00", "trade", 8.57, 1.0]
["2026-09-08T17:15:31.257571+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257578+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257592+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257599+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257711+00:00", "trade", 8.57, 21.0]
["2026-09-08T17:15:31.257729+00:00", "trade", 8.57, 12.0]
["2026-09-08T17:15:31.257841+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.257999+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.258269+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:31.383809+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:35.962186+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:35.962193+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:36.010672+00:00", "trade", 8.565, 1.0]
["2026-09-08T17:15:36.011360+00:00", "trade", 8.565, 2.0]
["2026-09-08T17:15:36.019529+00:00", "trade", 8.565, 4.0]
["2026-09-08T17:15:36.658086+00:00", "trade", 8.5601, 250.0]
["2026-09-08T17:15:37.759693+00:00", "trade", 8.565, 100.0]
["2026-09-08T17:15:37.923239+00:00", "trade", 8.5626, 2000.0]
["2026-09-08T17:15:37.970229+00:00", "trade", 8.565, 100.0]
["2026-09-08T17:15:38.411231+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:40.103324+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:40.103787+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:40.177805+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:40.215875+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:40.240068+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:40.240569+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:41.694083+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:43.981467+00:00", "trade", 8.56, 1524.0]
["2026-09-08T17:15:43.994254+00:00", "trade", 8.565, 80.0]
["2026-09-08T17:15:44.254897+00:00", "trade", 8.56, 200.0]
["2026-09-08T17:15:44.255292+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:44.255330+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:44.255497+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:44.255665+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:44.255750+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:44.338051+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:44.510328+00:00", "trade", 8.565, 60.0]
["2026-09-08T17:15:46.025377+00:00", "trade", 8.565, 7.0]
["2026-09-08T17:15:46.025438+00:00", "trade", 8.565, 300.0]
["2026-09-08T17:15:46.025504+00:00", "trade", 8.565, 10.0]
["2026-09-08T17:15:46.026242+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:46.071183+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:46.071702+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:46.072187+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:46.072649+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:46.691997+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.032498+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.032610+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.032966+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.058349+00:00", "trade", 8.56, 100.0]
["2026-09-08T17:15:47.058350+00:00", "trade", 8.56, 23.0]
["2026-09-08T17:15:47.058358+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.058370+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.058428+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.058799+00:00", "trade", 8.56, 1.0]
["2026-09-08T17:15:47.059016+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.059046+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.059101+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.060107+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.060565+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.077707+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.091433+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.091467+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.092470+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.092731+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.092836+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.092921+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.093176+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.093185+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.094195+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.169579+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.170025+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.193979+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.194472+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.219954+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.220411+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.220420+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.251036+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.251777+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.252257+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.269701+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.452647+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:47.563016+00:00", "trade", 8.5602, 118.0]
["2026-09-08T17:15:47.586610+00:00", "trade", 8.5602, 1.0]
["2026-09-08T17:15:47.837341+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.023506+00:00", "trade", 8.5624, 60.0]
["2026-09-08T17:15:48.024314+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.146061+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.372044+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.557271+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.572628+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.572669+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.572689+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.572703+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.572784+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.573269+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.573287+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.573423+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.573659+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.573742+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.573756+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.582706+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.583160+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.588332+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.670804+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.695542+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.735632+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.735660+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.736822+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.736888+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.829834+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.832351+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.855700+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:48.959780+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.110876+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.115404+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.215634+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.246408+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.349850+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.479427+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.487191+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.505328+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.505388+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.546202+00:00", "trade", 8.565, 1.0]
["2026-09-08T17:15:49.546993+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.547441+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.549943+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.635936+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.651332+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.651824+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.661612+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.740424+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.745564+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.753839+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.859768+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:49.860223+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:50.128573+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:50.129074+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:50.129083+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:50.129562+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:50.129585+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:50.129601+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:50.131519+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:50.131980+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:50.252419+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:50.252946+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:50.253413+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:50.302730+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:50.303910+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:50.986731+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:50.989046+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:51.021518+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:51.022119+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:51.022594+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:51.482534+00:00", "trade", 8.565, 10.0]
["2026-09-08T17:15:52.422740+00:00", "trade", 8.56, 200.0]
["2026-09-08T17:15:52.422740+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:52.423210+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:52.698401+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:52.698419+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:52.698560+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:52.700665+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:52.700818+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:52.938402+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:53.428145+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:53.524636+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:53.525105+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:53.770084+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:53.770773+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:53.771236+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:53.771319+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:53.771330+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:53.771775+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:53.982552+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:53.983001+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:54.003728+00:00", "trade", 8.5601, 3.0]
["2026-09-08T17:15:54.448913+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:54.995627+00:00", "trade", 8.551, 1.0]
["2026-09-08T17:15:54.996397+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:55.256580+00:00", "trade", 8.565, 66.0]
["2026-09-08T17:15:58.791233+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:15:58.791774+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:00.691639+00:00", "trade", 8.562, 250.0]
["2026-09-08T17:16:00.696289+00:00", "trade", 8.565, 3.0]
["2026-09-08T17:16:02.161961+00:00", "trade", 8.565, 1100.0]
["2026-09-08T17:16:05.487959+00:00", "trade", 8.5624, 1.0]
["2026-09-08T17:16:06.936829+00:00", "trade", 8.5513, 95.0]
["2026-09-08T17:16:12.001821+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.001848+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.003221+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.062377+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.074120+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.074365+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.088167+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.088441+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.088884+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.088957+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.090043+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.098871+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.098881+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.098891+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.099327+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.099342+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.175727+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.634199+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.634652+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.635234+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.705239+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.799932+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:12.802040+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:13.305186+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:13.305295+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:13.305383+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:13.305453+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:13.305948+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:13.306929+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:13.314283+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:13.314533+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:13.314984+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:14.779979+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:15.753995+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:15.758165+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:15.758575+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:15.935866+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:15.935933+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:16.123113+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:16.202291+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:18.223249+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:18.223500+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:18.328120+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:18.448824+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:18.448878+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:18.449058+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:18.449520+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:18.512238+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:18.512248+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:18.512322+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:18.513047+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:18.636716+00:00", "trade", 8.5611, 340.0]
["2026-09-08T17:16:18.653522+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:18.654028+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:18.654037+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:18.663813+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:18.770610+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:19.765127+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:19.765136+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:19.765233+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:19.767078+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:19.775473+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:19.918965+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:19.919437+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:20.160692+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:20.692238+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:20.692313+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:20.692326+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:21.036655+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:21.036909+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:21.039104+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:21.722201+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:21.722682+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:23.419236+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:23.419261+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:23.419278+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:23.419325+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:23.440062+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:23.593907+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:23.595033+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:23.595489+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:23.948028+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:23.948151+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:23.948177+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:23.950135+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:23.950635+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:23.975346+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:23.975359+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:23.975800+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:24.192824+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:24.193355+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:24.448774+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:24.472776+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:24.682172+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:24.682188+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:24.682208+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:24.682470+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:24.682922+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:24.695665+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:24.725645+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:25.565387+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:25.565483+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:25.565494+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:25.565955+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:25.832308+00:00", "trade", 8.565, 154.0]
["2026-09-08T17:16:25.833097+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:25.833112+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:25.833174+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:25.833198+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:25.915954+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:25.915967+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:25.915974+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:25.916453+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:25.917814+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:25.919204+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:25.926540+00:00", "trade", 8.5628, 200.0]
["2026-09-08T17:16:25.988926+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:27.210231+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:27.470575+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:27.888179+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.465068+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.466635+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.470511+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.470576+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.470639+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.471035+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.472994+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.474547+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.474994+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.476580+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.505584+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.505685+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.506038+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.506080+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.506144+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.507022+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.507475+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.507777+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.526621+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.559171+00:00", "trade", 8.562, 70.0]
["2026-09-08T17:16:29.902700+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.902789+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.902796+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.902829+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.902882+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.903096+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.903160+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:29.905106+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:30.008708+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:30.050646+00:00", "trade", 8.565, 1.0]
["2026-09-08T17:16:31.668244+00:00", "trade", 8.565, 100.0]
["2026-09-08T17:16:31.668917+00:00", "trade", 8.565, 2.0]
["2026-09-08T17:16:31.833971+00:00", "trade", 8.565, 100.0]
["2026-09-08T17:16:31.834037+00:00", "trade", 8.565, 388.0]
["2026-09-08T17:16:32.491991+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:32.535580+00:00", "trade", 8.5624, 16.0]
["2026-09-08T17:16:32.535942+00:00", "trade", 8.5624, 1.0]
["2026-09-08T17:16:33.858803+00:00", "trade", 8.57, 10.0]
["2026-09-08T17:16:34.444955+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:34.972734+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:34.972940+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:34.972956+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:34.972971+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:34.973405+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:34.973418+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:34.975342+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:34.975808+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:34.980386+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:34.983876+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:34.983906+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:35.099408+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:35.099463+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:35.113366+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:35.113467+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:35.113474+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:35.114697+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:35.115140+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:35.115179+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:35.126528+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:35.127352+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:35.498352+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:36.029027+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:36.050195+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:36.158953+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:36.493150+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:36.541615+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:36.965250+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:36.971146+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:37.069456+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:37.281720+00:00", "trade", 8.56, 86.0]
["2026-09-08T17:16:37.282487+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:37.305772+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:37.473553+00:00", "trade", 8.56, 5.0]
["2026-09-08T17:16:37.479372+00:00", "trade", 8.565, 1.0]
["2026-09-08T17:16:37.749616+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:37.851761+00:00", "trade", 8.5686, 1.0]
["2026-09-08T17:16:38.470628+00:00", "trade", 8.5686, 1.0]
["2026-09-08T17:16:38.695781+00:00", "trade", 8.5625, 1.0]
["2026-09-08T17:16:38.849985+00:00", "trade", 8.56, 100.0]
["2026-09-08T17:16:38.849985+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:38.849986+00:00", "trade", 8.56, 100.0]
["2026-09-08T17:16:38.849988+00:00", "trade", 8.56, 100.0]
["2026-09-08T17:16:38.849991+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:38.849998+00:00", "quote", 8.56, 8.57]
["2026-09-08T17:16:38.850085+00:00", "trade", 8.56, 6.0]
["2026-09-08T17:16:38.850108+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:16:38.850124+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:16:38.850131+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:16:38.850137+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:16:38.850143+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:16:38.850149+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:16:38.850155+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:16:38.850168+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:16:38.850175+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:16:38.850180+00:00", "trade", 8.56, 100.0]
["2026-09-08T17:16:38.850181+00:00", "quote", 8.56, 8.56]
["2026-09-08T17:16:38.850182+00:00", "trade", 8.56, 5.0]
["2026-09-08T17:16:38.850182+00:00", "trade", 8.56, 50.0]
["2026-09-08T17:16:38.850182+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850187+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850194+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850201+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850207+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850213+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850220+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850227+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850234+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850241+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850247+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850254+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850261+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850267+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850273+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850282+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850288+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850596+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.850765+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.852626+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.853079+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:38.882477+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:39.679984+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:41.435238+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:44.055761+00:00", "trade", 8.5436, 3.0]
["2026-09-08T17:16:44.914085+00:00", "trade", 8.555, 100.0]
["2026-09-08T17:16:45.004954+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:45.378732+00:00", "trade", 8.5586, 1.0]
["2026-09-08T17:16:46.397574+00:00", "trade", 8.5539, 1718.0]
["2026-09-08T17:16:46.397881+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:48.330218+00:00", "trade", 8.555, 100.0]
["2026-09-08T17:16:48.332199+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:48.831215+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:49.642813+00:00", "trade", 8.555, 25.0]
["2026-09-08T17:16:49.643121+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:49.708919+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:49.708925+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:49.742281+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:50.798804+00:00", "trade", 8.555, 99.0]
["2026-09-08T17:16:51.435379+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:51.464810+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:51.701029+00:00", "trade", 8.5586, 2.0]
["2026-09-08T17:16:51.981561+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:51.982021+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:51.986675+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:51.987213+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:52.392171+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:52.392268+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:53.968737+00:00", "trade", 8.56, 53.0]
["2026-09-08T17:16:53.969048+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:53.969075+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:53.969573+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:54.569733+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:54.569769+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:54.570051+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:54.570187+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:54.570513+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:57.943260+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:57.943721+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:58.152573+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:58.153767+00:00", "trade", 8.55, 22.0]
["2026-09-08T17:16:58.154096+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:58.165520+00:00", "trade", 8.55, 22.0]
["2026-09-08T17:16:58.637813+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:58.669208+00:00", "trade", 8.55, 15.0]
["2026-09-08T17:16:58.669214+00:00", "trade", 8.55, 85.0]
["2026-09-08T17:16:58.669215+00:00", "trade", 8.55, 92.0]
["2026-09-08T17:16:58.669217+00:00", "trade", 8.55, 3800.0]
["2026-09-08T17:16:58.669218+00:00", "trade", 8.55, 400.0]
["2026-09-08T17:16:58.669221+00:00", "trade", 8.55, 100.0]
["2026-09-08T17:16:58.669223+00:00", "trade", 8.55, 200.0]
["2026-09-08T17:16:58.669232+00:00", "trade", 8.55, 100.0]
["2026-09-08T17:16:58.669241+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:58.669255+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:58.669309+00:00", "trade", 8.55, 6.0]
["2026-09-08T17:16:58.669309+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:58.669311+00:00", "trade", 8.55, 60.0]
["2026-09-08T17:16:58.669311+00:00", "trade", 8.55, 34.0]
["2026-09-08T17:16:58.669316+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:58.669322+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:58.669328+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:58.669335+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:58.669342+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:58.669348+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:58.669354+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:58.669361+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:58.669368+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:58.669375+00:00", "quote", 8.55, 8.56]
["2026-09-08T17:16:58.669375+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669390+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669391+00:00", "trade", 8.55, 20.0]
["2026-09-08T17:16:58.669391+00:00", "trade", 8.55, 100.0]
["2026-09-08T17:16:58.669394+00:00", "trade", 8.55, 100.0]
["2026-09-08T17:16:58.669394+00:00", "trade", 8.55, 300.0]
["2026-09-08T17:16:58.669397+00:00", "trade", 8.55, 10.0]
["2026-09-08T17:16:58.669398+00:00", "trade", 8.55, 25.0]
["2026-09-08T17:16:58.669415+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669430+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669437+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669442+00:00", "trade", 8.55, 100.0]
["2026-09-08T17:16:58.669444+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669450+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669456+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669463+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669470+00:00", "trade", 8.55, 100.0]
["2026-09-08T17:16:58.669470+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669476+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669482+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669488+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669494+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669501+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669507+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669514+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669528+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669535+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669541+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669554+00:00", "quote", 8.55, 8.55]
["2026-09-08T17:16:58.669560+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.669561+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.669568+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.669573+00:00", "trade", 8.55, 1.0]
["2026-09-08T17:16:58.669575+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.669581+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.669589+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.669596+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.669602+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.669605+00:00", "trade", 8.55, 1.0]
["2026-09-08T17:16:58.669622+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.669662+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.669704+00:00", "trade", 8.55, 21.0]
["2026-09-08T17:16:58.669722+00:00", "trade", 8.55, 34.0]
["2026-09-08T17:16:58.669774+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.669835+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.669871+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.669884+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.669892+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.669940+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.669964+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.669997+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.670022+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.670029+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.670054+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.670080+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.670116+00:00", "trade", 8.55, 11.0]
["2026-09-08T17:16:58.670120+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.670134+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.670144+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.670157+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.670194+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.670238+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.670428+00:00", "trade", 8.545, 200.0]
["2026-09-08T17:16:58.670960+00:00", "trade", 8.55, 223.0]
["2026-09-08T17:16:58.671045+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.671333+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.671394+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.701731+00:00", "trade", 8.545, 4.0]
["2026-09-08T17:16:58.705993+00:00", "trade", 8.545, 2.0]
["2026-09-08T17:16:58.706299+00:00", "trade", 8.545, 7.0]
["2026-09-08T17:16:58.718174+00:00", "trade", 8.545, 7.0]
["2026-09-08T17:16:58.719659+00:00", "trade", 8.545, 24.0]
["2026-09-08T17:16:58.730873+00:00", "trade", 8.545, 5.0]
["2026-09-08T17:16:58.738345+00:00", "trade", 8.545, 7.0]
["2026-09-08T17:16:58.760427+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.770224+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:58.999695+00:00", "trade", 8.545, 78.0]
["2026-09-08T17:16:59.153164+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:59.190774+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:59.561376+00:00", "trade", 8.55, 100.0]
["2026-09-08T17:16:59.758298+00:00", "trade", 8.55, 100.0]
["2026-09-08T17:16:59.800882+00:00", "trade", 8.55, 1.0]
["2026-09-08T17:16:59.801237+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:59.801261+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:59.801270+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:59.801308+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:59.801344+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:59.801369+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:59.801914+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:59.898340+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:59.899107+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:59.899184+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:16:59.899516+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:00.004336+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:00.004812+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:00.044785+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:00.049968+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:00.080772+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:00.080988+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:00.081036+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:00.081040+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:00.298679+00:00", "trade", 8.545, 1600.0]
["2026-09-08T17:17:00.299361+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:00.299377+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:00.691288+00:00", "trade", 8.545, 2.0]
["2026-09-08T17:17:02.836431+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:03.286198+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:03.286267+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:03.286489+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:03.436530+00:00", "trade", 8.5419, 1.0]
["2026-09-08T17:17:03.655799+00:00", "trade", 8.5442, 4.0]
["2026-09-08T17:17:05.474053+00:00", "trade", 8.545, 10.0]
["2026-09-08T17:17:07.720531+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:10.264397+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:11.560316+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:11.560344+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:11.560889+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:11.581773+00:00", "trade", 8.545, 1.0]
["2026-09-08T17:17:11.820546+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:11.851074+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:13.477818+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:13.478501+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:13.932277+00:00", "trade", 8.545, 100.0]
["2026-09-08T17:17:13.932739+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:14.640723+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:14.641200+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:16.052295+00:00", "trade", 8.5486, 1.0]
["2026-09-08T17:17:17.875978+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:18.009605+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:18.189798+00:00", "trade", 8.54, 23.0]
["2026-09-08T17:17:19.127245+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:19.127269+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:19.127302+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:19.144591+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:19.145034+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:19.583959+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:19.690349+00:00", "trade", 8.545, 70.0]
["2026-09-08T17:17:21.049530+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:21.049994+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:21.674875+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:23.622696+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:23.628733+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:23.629220+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:23.629681+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:23.670235+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:23.670243+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:23.670709+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:25.210496+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:25.210954+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:25.928498+00:00", "trade", 8.545, 2.0]
["2026-09-08T17:17:25.929200+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:26.588549+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:26.589005+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:26.619930+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:26.620419+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:26.620854+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:26.919619+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:26.920001+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:26.920080+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:27.049346+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:27.049938+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:27.696152+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:27.730610+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:27.891848+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:28.086136+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:28.097406+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:28.229225+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:28.253245+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:28.253248+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:17:28.253731+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:28.253738+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:28.254486+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:28.259280+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:28.325303+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:28.484502+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:28.484950+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:28.763111+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:28.765359+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:28.842716+00:00", "trade", 8.5455, 270.0]
["2026-09-08T17:17:28.961373+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:28.961839+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:29.079885+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:29.183406+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:29.183505+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:29.184573+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:30.085191+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:30.216694+00:00", "trade", 8.5401, 20.0]
["2026-09-08T17:17:30.248918+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:30.248965+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:30.249436+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:30.358559+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:30.359079+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:30.461058+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:30.461510+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:31.571114+00:00", "trade", 8.5401, 144.0]
["2026-09-08T17:17:32.483117+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:32.483228+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:32.483575+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:32.517308+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:32.518134+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:32.911996+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:17:32.912668+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:32.912678+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:32.912691+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:32.912705+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:32.912713+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:32.913158+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:32.913272+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:32.913625+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:33.054487+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:33.054926+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:33.059410+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:33.503681+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:34.650616+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:35.731984+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:35.732161+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:35.733499+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:35.734212+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:35.734320+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:35.736667+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:35.829877+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:37.801510+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:17:37.801511+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:17:37.801512+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:17:37.801513+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:17:37.801533+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:17:37.801540+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:17:37.801541+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:17:37.801617+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:37.801624+00:00", "quote", 8.54, 8.55]
["2026-09-08T17:17:37.801629+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801658+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801670+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801684+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801697+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801703+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801723+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801729+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801735+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801742+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801748+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801786+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801822+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801825+00:00", "trade", 8.54, 1.0]
["2026-09-08T17:17:37.801833+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801839+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801864+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801883+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801893+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801922+00:00", "trade", 8.54, 50.0]
["2026-09-08T17:17:37.801924+00:00", "trade", 8.54, 5.0]
["2026-09-08T17:17:37.801924+00:00", "trade", 8.54, 200.0]
["2026-09-08T17:17:37.801925+00:00", "quote", 8.54, 8.54]
["2026-09-08T17:17:37.801935+00:00", "trade", 8.54, 10.0]
["2026-09-08T17:17:37.801936+00:00", "trade", 8.54, 100.0]
["2026-09-08T17:17:37.801938+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:37.802108+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:37.802117+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:37.802125+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:37.802201+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:37.802218+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:37.802234+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:37.802252+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:37.802370+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:37.802394+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:37.802584+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:37.836787+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:37.874171+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:37.902271+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:38.773650+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:38.806873+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:38.807322+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:38.931868+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:41.816746+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:42.224532+00:00", "trade", 8.535, 5.0]
["2026-09-08T17:17:42.229845+00:00", "trade", 8.535, 5.0]
["2026-09-08T17:17:42.634295+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:42.966143+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:43.495639+00:00", "trade", 8.5386, 1.0]
["2026-09-08T17:17:44.020426+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:44.099407+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:45.086916+00:00", "trade", 8.5386, 23.0]
["2026-09-08T17:17:45.351449+00:00", "trade", 8.535, 400.0]
["2026-09-08T17:17:45.469357+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:45.469737+00:00", "trade", 8.535, 7.0]
["2026-09-08T17:17:45.593901+00:00", "trade", 8.54, 1.0]
["2026-09-08T17:17:46.839286+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:47.236868+00:00", "trade", 8.5471, 1.0]
["2026-09-08T17:17:47.287346+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:47.856821+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:48.100579+00:00", "trade", 8.5386, 4.0]
["2026-09-08T17:17:48.610223+00:00", "trade", 8.535, 1000.0]
["2026-09-08T17:17:48.788655+00:00", "trade", 8.535, 100.0]
["2026-09-08T17:17:48.789379+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:49.893120+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:49.902669+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:50.005429+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:50.008782+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:50.256198+00:00", "trade", 8.5459, 1.0]
["2026-09-08T17:17:50.989584+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:50.994275+00:00", "trade", 8.5369, 2.0]
["2026-09-08T17:17:51.013436+00:00", "trade", 8.5369, 1.0]
["2026-09-08T17:17:51.768007+00:00", "trade", 8.5369, 1.0]
["2026-09-08T17:17:55.555027+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:55.555876+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:56.100350+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:56.101205+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:56.240511+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:56.775956+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:57.516429+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:57.820477+00:00", "trade", 8.535, 100.0]
["2026-09-08T17:17:57.821252+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:57.961215+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:58.878983+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:17:58.879717+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:00.526602+00:00", "trade", 8.54, 1.0]
["2026-09-08T17:18:00.526696+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:00.526756+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:00.526820+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:00.526829+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:00.526997+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:00.650669+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:00.706955+00:00", "trade", 8.535, 2.0]
["2026-09-08T17:18:01.231656+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:01.232037+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:01.298985+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:01.299151+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:01.313656+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:01.313667+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:01.457650+00:00", "trade", 8.54, 5.0]
["2026-09-08T17:18:01.457651+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:01.457717+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:01.458105+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:01.458119+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:01.458399+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:02.233388+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:02.233920+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:02.544400+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:02.548737+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:02.906317+00:00", "trade", 8.5386, 4.0]
["2026-09-08T17:18:06.520732+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:06.602290+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:08.108507+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:08.108514+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:08.108538+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:08.205482+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:08.315348+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:09.552762+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:09.674301+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:09.941864+00:00", "trade", 8.53, 16.0]
["2026-09-08T17:18:09.942658+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:09.943173+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:10.080587+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:10.282708+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:11.424627+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:11.424649+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:11.698350+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:11.698887+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:11.767754+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:12.087868+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:13.013772+00:00", "trade", 8.535, 2.0]
["2026-09-08T17:18:13.014584+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:13.015012+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:13.024092+00:00", "trade", 8.535, 2.0]
["2026-09-08T17:18:13.146173+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:13.269080+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:13.269107+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:13.269752+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:13.269808+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:13.402187+00:00", "trade", 8.539, 3.0]
["2026-09-08T17:18:15.238287+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.274220+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.274223+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.275441+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.790688+00:00", "trade", 8.53, 100.0]
["2026-09-08T17:18:15.790707+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.790714+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.790721+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.790728+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.790735+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.790754+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.790762+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.790769+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.791222+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.791353+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.791376+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.791393+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.791403+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.791412+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.791419+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.791492+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.791626+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.791737+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.791851+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.791886+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.813804+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:15.938396+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:16.187735+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:16.855725+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:16.855981+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:16.856279+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:16.856806+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:16.857502+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:16.860422+00:00", "trade", 8.53, 13.0]
["2026-09-08T17:18:17.487781+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:17.621457+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:17.621489+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:17.621910+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:17.621948+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:17.660807+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:17.661223+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:17.661266+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:17.883778+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:17.884464+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:17.884811+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:18.281056+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:18.281873+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:18.398130+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:18.407092+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:18.429148+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:18.991806+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:19.195322+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:19.525356+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:19.539289+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:19.801519+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:19.851556+00:00", "trade", 8.535, 1.0]
["2026-09-08T17:18:19.852193+00:00", "trade", 8.535, 2.0]
["2026-09-08T17:18:19.852358+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:19.861068+00:00", "trade", 8.54, 10.0]
["2026-09-08T17:18:19.996649+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:20.406589+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:20.407089+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:20.407257+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:20.407265+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:20.407712+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:20.407730+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:20.448213+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:20.448672+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:20.761468+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:20.987577+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:20.988035+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:21.084377+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:21.085039+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:21.085061+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:21.085508+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:21.085517+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:21.086019+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:21.294224+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:21.304196+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:21.623082+00:00", "trade", 8.5303, 10.0]
["2026-09-08T17:18:22.568444+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:22.568453+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:22.568942+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:22.569388+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:22.883311+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:22.883787+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:22.883825+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:22.884278+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:22.884761+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:22.885209+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:22.983511+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:23.325380+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:24.086804+00:00", "trade", 8.5306, 300.0]
["2026-09-08T17:18:24.204709+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:24.205193+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:24.282603+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:24.311228+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:24.311777+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:24.313034+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:24.317175+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:24.523996+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:24.524019+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:24.524088+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:24.524472+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:24.600692+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:24.816065+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.021914+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.022377+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.204583+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.521150+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.524213+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.529671+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.609538+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.609567+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.609582+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.609704+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.609875+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.609899+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.610325+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.610455+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.669380+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.670026+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.670041+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.670389+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.670487+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.670498+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.713954+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.792412+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:25.914633+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:26.384255+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:26.384280+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:26.384721+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:26.899469+00:00", "trade", 8.53, 100.0]
["2026-09-08T17:18:26.900280+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.003272+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.124091+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.124127+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.124635+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.124857+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.124867+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.125455+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.131907+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.134480+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.322411+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.759104+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.759704+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.759729+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.760007+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.760377+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.775620+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.775771+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.775797+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.776086+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.776098+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.776290+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.776533+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.776548+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:27.935109+00:00", "trade", 8.54, 10.0]
["2026-09-08T17:18:28.013732+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.013758+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.217327+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.218177+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.419745+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.419752+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.419759+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.419773+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.419786+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.419793+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.419800+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.419848+00:00", "trade", 8.53, 5.0]
["2026-09-08T17:18:28.419850+00:00", "trade", 8.53, 95.0]
["2026-09-08T17:18:28.420235+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.420244+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.420252+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.420265+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.420275+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.420297+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.420335+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.420349+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.523511+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.523946+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.526970+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.527980+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.867756+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.868531+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.868576+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:28.869028+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:29.202987+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:29.448802+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:29.449471+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:29.449492+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:29.449536+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:29.533049+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:29.533071+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:29.533404+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:30.151457+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:30.175066+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:30.175491+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:31.941849+00:00", "trade", 8.53, 700.0]
["2026-09-08T17:18:32.511281+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:32.522679+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:32.660801+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:32.862374+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:32.965277+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:33.112662+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:33.278740+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:33.291908+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:33.393092+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:33.864048+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:33.864350+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:33.880525+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:33.940928+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:33.979688+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:33.979729+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:33.980139+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:34.201039+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:34.201563+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:34.201597+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:34.201617+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:34.201771+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:34.253677+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:34.253684+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:34.253828+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:34.713195+00:00", "trade", 8.5607, 17.0]
["2026-09-08T17:18:34.714001+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:34.798527+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:35.300866+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:35.300881+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:35.300899+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:35.301028+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:35.301316+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:35.301344+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:35.632923+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:35.633811+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:36.690249+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:36.690699+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:36.691175+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:36.711197+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:36.711659+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:36.754710+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:36.817472+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:36.817929+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:36.818388+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:37.056402+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:37.057011+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:37.583360+00:00", "trade", 8.53, 100.0]
["2026-09-08T17:18:37.584024+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:37.584031+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:37.584056+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:37.584064+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:37.584138+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:37.665155+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:37.667769+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:37.931304+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:37.931753+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:37.938496+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:37.939083+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:38.221443+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:38.231278+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:38.231401+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:38.231649+00:00", "trade", 8.53, 1.0]
["2026-09-08T17:18:38.231733+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:38.243729+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:38.244182+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:38.244665+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:38.334520+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:38.613758+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:38.613781+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:38.614117+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:38.614965+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:38.615416+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:38.665553+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:38.760279+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:38.760304+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:38.760450+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:39.072252+00:00", "trade", 8.5633, 1.0]
["2026-09-08T17:18:39.355807+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:39.356491+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:39.356513+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:39.356527+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:39.464501+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:39.783919+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:39.840238+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:40.107266+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:40.107288+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:40.107653+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:40.347451+00:00", "trade", 8.5324, 8.0]
["2026-09-08T17:18:41.022930+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:41.023614+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:41.023635+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:41.023647+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:41.400819+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:41.967026+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:41.967034+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:42.024536+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:42.025174+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.142697+00:00", "trade", 8.5301, 50.0]
["2026-09-08T17:18:43.143524+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.146428+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.246752+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.810885+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.811548+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.811597+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.812048+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.845135+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.845574+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.884258+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.884936+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.884971+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.885389+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.885718+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.917150+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.959508+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.993443+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.994117+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.994156+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.994565+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.994594+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.994965+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.996137+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:43.996444+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:44.000960+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:44.575220+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:44.575693+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:44.575922+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:44.579038+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:44.579704+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:44.684158+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:44.975450+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:45.089019+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:45.293793+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:45.321043+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:45.454016+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:45.454034+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:45.454374+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:45.863463+00:00", "trade", 8.535, 1.0]
["2026-09-08T17:18:46.066320+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:46.066364+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:46.066458+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:46.066801+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:46.170184+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:46.509677+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:46.511894+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:46.511914+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:46.518761+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:46.518773+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:46.566434+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:46.567198+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:46.567657+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:46.586668+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:46.715197+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:47.074882+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:47.175580+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:47.432275+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:47.528669+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:47.542415+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:47.553641+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:47.571701+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:47.572378+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:47.631367+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:47.908626+00:00", "trade", 8.5376, 2.0]
["2026-09-08T17:18:47.911809+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:47.995449+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:48.068198+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:48.331104+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:48.383820+00:00", "trade", 8.53, 100.0]
["2026-09-08T17:18:48.384191+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:48.384212+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:48.384636+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:48.409567+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:48.409881+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:48.410016+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:48.410565+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:48.450593+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:48.653490+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:48.721245+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:48.721687+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:49.295416+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:49.295453+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:49.295969+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:49.398558+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:49.428050+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:49.428655+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:49.429101+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:49.673668+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:50.045722+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:52.687802+00:00", "trade", 8.53, 300.0]
["2026-09-08T17:18:52.688429+00:00", "trade", 8.53, 100.0]
["2026-09-08T17:18:52.688437+00:00", "trade", 8.53, 5.0]
["2026-09-08T17:18:52.688444+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:52.688906+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:52.688920+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:52.689314+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:52.689497+00:00", "trade", 8.53, 273.0]
["2026-09-08T17:18:52.703447+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:52.771379+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:53.083754+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:53.286544+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:53.387269+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:53.414390+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:53.915118+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:54.835091+00:00", "trade", 8.535, 10.0]
["2026-09-08T17:18:55.343215+00:00", "trade", 8.53, 1.0]
["2026-09-08T17:18:55.343217+00:00", "trade", 8.53, 30.0]
["2026-09-08T17:18:55.343219+00:00", "trade", 8.53, 100.0]
["2026-09-08T17:18:55.343220+00:00", "trade", 8.53, 100.0]
["2026-09-08T17:18:55.343245+00:00", "trade", 8.53, 122.0]
["2026-09-08T17:18:55.343297+00:00", "trade", 8.53, 200.0]
["2026-09-08T17:18:55.343298+00:00", "trade", 8.53, 6.0]
["2026-09-08T17:18:55.343303+00:00", "trade", 8.53, 1.0]
["2026-09-08T17:18:55.343318+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:55.343331+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:55.343338+00:00", "quote", 8.53, 8.54]
["2026-09-08T17:18:55.343341+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:18:55.343351+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:18:55.343365+00:00", "trade", 8.53, 1.0]
["2026-09-08T17:18:55.343372+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:18:55.343379+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:18:55.343385+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:18:55.343391+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:18:55.343398+00:00", "quote", 8.53, 8.53]
["2026-09-08T17:18:55.343403+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343405+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343411+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343419+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343425+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343432+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343439+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343445+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343452+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343460+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343467+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343473+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343480+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343487+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343495+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343502+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343509+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343516+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343524+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343609+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343744+00:00", "trade", 8.53, 28.0]
["2026-09-08T17:18:55.343825+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343851+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343903+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343941+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.343958+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.344101+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.344188+00:00", "trade", 8.53, 11.0]
["2026-09-08T17:18:55.344281+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.344297+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.344371+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:55.345670+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:18:59.017082+00:00", "trade", 8.5614, 44.0]
["2026-09-08T17:18:59.199940+00:00", "trade", 8.525, 2.0]
["2026-09-08T17:18:59.205806+00:00", "trade", 8.5276, 1.0]
["2026-09-08T17:18:59.225209+00:00", "trade", 8.53, 1.0]
["2026-09-08T17:19:00.701652+00:00", "trade", 8.525, 2.0]
["2026-09-08T17:19:03.654457+00:00", "trade", 8.525, 500.0]
["2026-09-08T17:19:05.498079+00:00", "trade", 8.5511, 100.0]
["2026-09-08T17:19:06.601574+00:00", "trade", 8.525, 200.0]
["2026-09-08T17:19:07.859854+00:00", "trade", 8.553, 100.0]
["2026-09-08T17:19:08.825154+00:00", "trade", 8.52, 446.0]
["2026-09-08T17:19:08.826373+00:00", "trade", 8.52, 446.0]
["2026-09-08T17:19:08.827241+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:08.827267+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:08.827694+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:08.829894+00:00", "trade", 8.521, 50.0]
["2026-09-08T17:19:08.829913+00:00", "trade", 8.521, 50.0]
["2026-09-08T17:19:08.830634+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:08.834696+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:19:08.834708+00:00", "trade", 8.52, 140.0]
["2026-09-08T17:19:08.834712+00:00", "trade", 8.52, 300.0]
["2026-09-08T17:19:08.834717+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:19:08.834724+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:19:08.834732+00:00", "trade", 8.52, 722.0]
["2026-09-08T17:19:08.834733+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:08.834737+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:08.835185+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:08.835213+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:08.835221+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:08.842725+00:00", "trade", 8.52, 446.0]
["2026-09-08T17:19:08.873793+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:08.874278+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:08.904756+00:00", "trade", 8.525, 1.0]
["2026-09-08T17:19:08.942014+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:08.956928+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:09.098680+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:09.575897+00:00", "trade", 8.5251, 1.0]
["2026-09-08T17:19:10.229066+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:10.229094+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:10.229601+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:10.229652+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:10.229753+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:10.230104+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:10.230210+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:10.231158+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:10.252213+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:10.258789+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:10.439451+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:10.439912+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:10.439969+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:10.440372+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:11.526210+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:11.526217+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:11.526465+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:11.526502+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:11.526581+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:11.526869+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:11.554077+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:11.554215+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:11.555157+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:11.556488+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:11.556948+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:12.881691+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:13.576598+00:00", "trade", 8.525, 2.0]
["2026-09-08T17:19:18.184049+00:00", "trade", 8.5276, 100.0]
["2026-09-08T17:19:19.920987+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:19.921009+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:21.264995+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:21.353668+00:00", "trade", 8.5276, 10.0]
["2026-09-08T17:19:21.444406+00:00", "trade", 8.525, 10.0]
["2026-09-08T17:19:22.626420+00:00", "trade", 8.5294, 20.0]
["2026-09-08T17:19:23.221845+00:00", "trade", 8.525, 100.0]
["2026-09-08T17:19:23.222738+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:25.306181+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:25.306635+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:25.431610+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:26.982804+00:00", "trade", 8.52, 10.0]
["2026-09-08T17:19:26.983523+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:27.180130+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:27.180582+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:27.640285+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:27.640768+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:27.645880+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:27.718473+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:27.718636+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:29.679437+00:00", "trade", 8.5201, 50.0]
["2026-09-08T17:19:29.692045+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:29.692242+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:29.694094+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:29.713912+00:00", "trade", 8.5206, 146.0]
["2026-09-08T17:19:30.113561+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:30.533748+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:30.533749+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:30.770716+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:31.440953+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:31.441150+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:31.442080+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:31.571334+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:31.786364+00:00", "trade", 8.5466, 75.0]
["2026-09-08T17:19:31.874371+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:31.874669+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:31.886836+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:31.904372+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:31.904824+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:31.997500+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:31.997775+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:32.003619+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:32.003716+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:32.004067+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:32.004168+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:32.004422+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:32.004877+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:32.010005+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:32.010072+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:32.010463+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:32.010524+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:33.171776+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:33.171785+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:33.410480+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:33.410943+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:33.576613+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:33.577075+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:33.577100+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:33.577130+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:34.683390+00:00", "trade", 8.525, 100.0]
["2026-09-08T17:19:35.857016+00:00", "trade", 8.5466, 3.0]
["2026-09-08T17:19:36.664505+00:00", "trade", 8.525, 7.0]
["2026-09-08T17:19:38.024337+00:00", "trade", 8.5466, 23.0]
["2026-09-08T17:19:39.905286+00:00", "trade", 8.525, 4.0]
["2026-09-08T17:19:39.911051+00:00", "trade", 8.525, 8.0]
["2026-09-08T17:19:39.927756+00:00", "trade", 8.525, 56.0]
["2026-09-08T17:19:40.684459+00:00", "trade", 8.525, 40.0]
["2026-09-08T17:19:40.762317+00:00", "trade", 8.53, 300.0]
["2026-09-08T17:19:41.373337+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:41.373344+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:41.511673+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:41.965443+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:41.965908+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:44.456971+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:47.457433+00:00", "trade", 8.5286, 1.0]
["2026-09-08T17:19:49.897706+00:00", "trade", 8.5202, 200.0]
["2026-09-08T17:19:52.521105+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:54.881869+00:00", "trade", 8.52, 20.0]
["2026-09-08T17:19:54.882641+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:54.882651+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:54.882669+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:54.883088+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:54.883113+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:54.883120+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:54.883135+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:54.883660+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:54.883804+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:54.884257+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:54.884281+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:54.885468+00:00", "trade", 8.52, 1.0]
["2026-09-08T17:19:54.886225+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:54.958842+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:55.220668+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:55.545104+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:55.545573+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:56.789178+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:56.789223+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:56.789290+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:56.789539+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:56.789556+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:56.789562+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:56.789681+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:56.789795+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:56.790261+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:56.795849+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:56.795893+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:56.795924+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:56.795936+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:56.799743+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:56.805027+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:56.897306+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:56.928914+00:00", "trade", 8.525, 34.0]
["2026-09-08T17:19:57.095224+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:57.274049+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:57.274512+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:57.457593+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:59.044186+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:59.049631+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:59.049642+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:59.145649+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:59.286288+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:19:59.728920+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:00.062906+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:00.253412+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:00.255602+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:00.691416+00:00", "trade", 8.525, 2.0]
["2026-09-08T17:20:02.606770+00:00", "trade", 8.525, 40.0]
["2026-09-08T17:20:03.357141+00:00", "trade", 8.5471, 4.0]
["2026-09-08T17:20:03.387417+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:03.427583+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:03.427623+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:03.428061+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:03.428072+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:03.428174+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:03.460766+00:00", "trade", 8.52, 2.0]
["2026-09-08T17:20:03.466117+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:03.466134+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:03.466449+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:03.508495+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:03.508948+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:03.509353+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:03.509384+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:03.587354+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:03.595904+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:03.596234+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:03.596331+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:04.002845+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:04.003161+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:05.094015+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:05.094024+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:05.094471+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:05.579384+00:00", "trade", 8.5471, 300.0]
["2026-09-08T17:20:05.580199+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:05.580208+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:05.580658+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:05.798790+00:00", "trade", 8.522, 1000.0]
["2026-09-08T17:20:05.913872+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:05.914453+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:06.582353+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:06.582809+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:06.585384+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:06.653975+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:07.348754+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:07.349215+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:07.799440+00:00", "trade", 8.525, 2.0]
["2026-09-08T17:20:08.610023+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:08.610485+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:08.610498+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:08.610993+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:08.983913+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:20:08.984592+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:08.984608+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:08.984618+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:08.984630+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:08.984639+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:08.984696+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:08.984880+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:08.985322+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:08.985638+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:09.131634+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:09.800823+00:00", "trade", 8.5201, 1.0]
["2026-09-08T17:20:09.801525+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:09.802993+00:00", "trade", 8.52, 1.0]
["2026-09-08T17:20:09.853634+00:00", "trade", 8.5286, 1.0]
["2026-09-08T17:20:09.921882+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:09.976854+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:10.240553+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:10.246265+00:00", "trade", 8.5224, 1.0]
["2026-09-08T17:20:10.882254+00:00", "trade", 8.5448, 1.0]
["2026-09-08T17:20:12.572598+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:12.624629+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:16.069508+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:16.069528+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:16.069586+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:16.069593+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:16.069831+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:16.069866+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:19.078018+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:19.513382+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:19.517056+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:20.476861+00:00", "trade", 8.5276, 67.0]
["2026-09-08T17:20:21.940097+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:21.940588+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:22.077994+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:22.901280+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:23.256042+00:00", "trade", 8.52, 44.0]
["2026-09-08T17:20:23.256045+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:23.256532+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:23.256538+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:23.256545+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:23.358606+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:24.470894+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:24.770352+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:24.770704+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:24.770718+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:27.229129+00:00", "trade", 8.525, 352.0]
["2026-09-08T17:20:27.546829+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:27.563594+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:27.600932+00:00", "trade", 8.525, 600.0]
["2026-09-08T17:20:27.643195+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:27.643677+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:27.790140+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:28.490072+00:00", "trade", 8.5224, 5.0]
["2026-09-08T17:20:29.532532+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:29.534040+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:29.588986+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:29.589126+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:29.591278+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:29.592104+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:29.592623+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:29.649592+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:29.673067+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:29.688252+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:30.471322+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:31.353841+00:00", "trade", 8.5201, 5.0]
["2026-09-08T17:20:31.542908+00:00", "trade", 8.522, 146.0]
["2026-09-08T17:20:31.825973+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:31.826005+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:31.826077+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:31.917601+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:31.918057+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:32.184462+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:32.184579+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:32.186371+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:35.860232+00:00", "trade", 8.525, 100.0]
["2026-09-08T17:20:36.109625+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:36.110122+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:36.113644+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:36.184643+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:36.662132+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:36.663735+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:36.663975+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:37.006314+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:37.012629+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:37.874847+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:37.879366+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:37.880127+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:37.972939+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:38.091511+00:00", "trade", 8.525, 33.0]
["2026-09-08T17:20:38.179090+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:38.179556+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:39.057600+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:39.057641+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:39.057669+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:39.176549+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:39.176631+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:39.503747+00:00", "trade", 8.525, 26.0]
["2026-09-08T17:20:40.002804+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:40.003269+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:40.229652+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:40.240783+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:40.748974+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:40.748982+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:40.749441+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:41.016520+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:41.113622+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:41.113921+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:42.305361+00:00", "trade", 8.52, 5.0]
["2026-09-08T17:20:42.305362+00:00", "trade", 8.52, 95.0]
["2026-09-08T17:20:44.050053+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:44.050162+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:44.928274+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:44.928298+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:45.188168+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:45.188189+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:45.250825+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:45.682507+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:46.139044+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:46.146644+00:00", "trade", 8.525, 44.0]
["2026-09-08T17:20:46.691607+00:00", "trade", 8.52, 2.0]
["2026-09-08T17:20:46.701008+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:46.838201+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:47.034856+00:00", "trade", 8.525, 600.0]
["2026-09-08T17:20:48.237340+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:50.138263+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:50.151512+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:50.151993+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:50.166361+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:20:50.167047+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:50.167071+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:50.223545+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:51.064620+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:52.535769+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:20:52.536796+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:52.634203+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:52.670889+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:52.671383+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:52.671405+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:52.698644+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:52.698724+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:53.154856+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:53.154882+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:53.154895+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:53.189436+00:00", "trade", 8.52, 1.0]
["2026-09-08T17:20:53.201955+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:53.203696+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:53.829318+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:53.842225+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:54.020612+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:54.020809+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:54.020878+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:54.120373+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:54.309696+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:54.309721+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:56.776090+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:56.776091+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:20:56.776113+00:00", "trade", 8.52, 300.0]
["2026-09-08T17:20:56.776114+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:20:56.776115+00:00", "trade", 8.52, 200.0]
["2026-09-08T17:20:56.776117+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:20:56.776117+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:56.776120+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:20:56.776123+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:56.776124+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:20:56.776124+00:00", "trade", 8.52, 1.0]
["2026-09-08T17:20:56.776130+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:56.776136+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:56.776256+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:20:56.776263+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776277+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776284+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776290+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776296+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776303+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776309+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776315+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776322+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776328+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776334+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776346+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776353+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776361+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776375+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776381+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776391+00:00", "trade", 8.52, 200.0]
["2026-09-08T17:20:56.776394+00:00", "trade", 8.52, 240.0]
["2026-09-08T17:20:56.776394+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776395+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:20:56.776395+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:20:56.776511+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:20:56.776591+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:20:56.776645+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:20:56.776660+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:20:56.776694+00:00", "trade", 8.52, 10.0]
["2026-09-08T17:20:56.776697+00:00", "trade", 8.52, 50.0]
["2026-09-08T17:20:56.776895+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:20:56.776938+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:20:56.776962+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:20:56.777128+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:20:56.777408+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:20:56.777418+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:20:56.778096+00:00", "trade", 8.52, 10.0]
["2026-09-08T17:20:56.778856+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:20:56.805246+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:20:58.182370+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:20:58.764841+00:00", "trade", 8.515, 1.0]
["2026-09-08T17:20:58.765650+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:20:58.926911+00:00", "trade", 8.52, 40.0]
["2026-09-08T17:20:58.986307+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:20:58.986382+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:00.006841+00:00", "trade", 8.513, 150.0]
["2026-09-08T17:21:00.244233+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:00.244764+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:00.559818+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:00.704584+00:00", "trade", 8.515, 3.0]
["2026-09-08T17:21:01.048344+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:01.059686+00:00", "trade", 8.51, 1.0]
["2026-09-08T17:21:01.219558+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:03.273090+00:00", "trade", 8.515, 20.0]
["2026-09-08T17:21:03.273767+00:00", "trade", 8.515, 2.0]
["2026-09-08T17:21:04.117080+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:21:04.160258+00:00", "trade", 8.51, 1.0]
["2026-09-08T17:21:05.010317+00:00", "trade", 8.5101, 83.0]
["2026-09-08T17:21:05.231455+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:05.408486+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:05.480808+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:05.778618+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:06.955022+00:00", "trade", 8.5374, 60.0]
["2026-09-08T17:21:07.141128+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:07.263950+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:07.560746+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:07.560760+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:07.561680+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:08.008301+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:08.384797+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:08.640338+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.173962+00:00", "trade", 8.51, 2.0]
["2026-09-08T17:21:09.317139+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.824188+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.824322+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.824337+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.824405+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.824468+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.825187+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.825198+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.825262+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.826097+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.827767+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.827796+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.839694+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.840085+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.894445+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.894486+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.894815+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:09.957087+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:10.079731+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:10.079767+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:10.080522+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:10.369054+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:10.369231+00:00", "trade", 8.51, 25.0]
["2026-09-08T17:21:10.369630+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:10.369685+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:10.369694+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:10.370083+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:10.370696+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:10.371141+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:10.807184+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:13.054732+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:13.055445+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:13.055897+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:13.514021+00:00", "trade", 8.515, 100.0]
["2026-09-08T17:21:16.175539+00:00", "trade", 8.5373, 1.0]
["2026-09-08T17:21:16.264751+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:16.265840+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:16.267548+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:16.471866+00:00", "trade", 8.515, 50.0]
["2026-09-08T17:21:16.725301+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.183762+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.184222+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.449144+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.449609+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.449623+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.450415+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.450472+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.453144+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.453152+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.589947+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.815147+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.815588+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.815615+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.815634+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.816062+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.827574+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.831992+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:18.832714+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:19.058329+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:20.262939+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:20.263392+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:20.263415+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:20.344864+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:20.344889+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:20.345357+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:20.372006+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:20.624087+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:20.624560+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:20.624583+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:20.624583+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:22.605844+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:22.617089+00:00", "trade", 8.51, 25.0]
["2026-09-08T17:21:22.617550+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:22.618005+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:22.643439+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:24.263428+00:00", "trade", 8.515, 27.0]
["2026-09-08T17:21:25.663871+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:28.433877+00:00", "trade", 8.5106, 250.0]
["2026-09-08T17:21:28.704553+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:28.718206+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:30.263230+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:30.263257+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:30.268486+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:30.904005+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:31.498934+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:31.751303+00:00", "trade", 8.52, 9.0]
["2026-09-08T17:21:31.852773+00:00", "trade", 8.5106, 236.0]
["2026-09-08T17:21:31.867709+00:00", "trade", 8.5106, 1.0]
["2026-09-08T17:21:32.185534+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:32.805359+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:34.565275+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:34.565301+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:34.565924+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:34.608335+00:00", "trade", 8.515, 4.0]
["2026-09-08T17:21:34.608336+00:00", "trade", 8.515, 120.0]
["2026-09-08T17:21:34.608361+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:34.609028+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:34.642401+00:00", "trade", 8.515, 5.0]
["2026-09-08T17:21:34.642460+00:00", "trade", 8.515, 4.0]
["2026-09-08T17:21:34.642521+00:00", "trade", 8.515, 4.0]
["2026-09-08T17:21:34.652472+00:00", "trade", 8.515, 5.0]
["2026-09-08T17:21:34.670776+00:00", "trade", 8.515, 100.0]
["2026-09-08T17:21:34.680354+00:00", "trade", 8.515, 5.0]
["2026-09-08T17:21:34.719195+00:00", "trade", 8.515, 30.0]
["2026-09-08T17:21:34.760151+00:00", "trade", 8.515, 100.0]
["2026-09-08T17:21:34.760239+00:00", "trade", 8.515, 100.0]
["2026-09-08T17:21:34.760346+00:00", "trade", 8.515, 100.0]
["2026-09-08T17:21:34.964931+00:00", "trade", 8.515, 12.0]
["2026-09-08T17:21:35.548276+00:00", "trade", 8.5101, 149.0]
["2026-09-08T17:21:35.548606+00:00", "trade", 8.515, 218.0]
["2026-09-08T17:21:35.604945+00:00", "trade", 8.52, 3.0]
["2026-09-08T17:21:35.604948+00:00", "trade", 8.52, 1.0]
["2026-09-08T17:21:35.604948+00:00", "trade", 8.52, 1.0]
["2026-09-08T17:21:35.605023+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:35.605051+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:35.605350+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:35.605395+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:35.605416+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:35.605432+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.209180+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.209215+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.293275+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.326912+00:00", "trade", 8.52, 700.0]
["2026-09-08T17:21:36.326913+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:21:36.326914+00:00", "trade", 8.52, 60.0]
["2026-09-08T17:21:36.326918+00:00", "trade", 8.52, 80.0]
["2026-09-08T17:21:36.326938+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.326944+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.326951+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.326957+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.326964+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.326971+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.326977+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.326983+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.326997+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.327004+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.327018+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.327024+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.327037+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.327044+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.327062+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.327069+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:36.327160+00:00", "trade", 8.52, 160.0]
["2026-09-08T17:21:36.327233+00:00", "trade", 8.52, 11.0]
["2026-09-08T17:21:36.327276+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327288+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:21:36.327291+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327297+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327303+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327309+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327317+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327325+00:00", "trade", 8.52, 200.0]
["2026-09-08T17:21:36.327331+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327334+00:00", "trade", 8.52, 1000.0]
["2026-09-08T17:21:36.327337+00:00", "trade", 8.52, 800.0]
["2026-09-08T17:21:36.327340+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327345+00:00", "trade", 8.52, 200.0]
["2026-09-08T17:21:36.327345+00:00", "trade", 8.52, 300.0]
["2026-09-08T17:21:36.327347+00:00", "trade", 8.52, 6.0]
["2026-09-08T17:21:36.327347+00:00", "trade", 8.52, 94.0]
["2026-09-08T17:21:36.327347+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:21:36.327347+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327354+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327355+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:21:36.327357+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:21:36.327361+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327367+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327373+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327378+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:21:36.327380+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327386+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327392+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327399+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327405+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327412+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:36.327436+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.327439+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.327446+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.327486+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.327506+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.327689+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.327725+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.327741+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.327749+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.327771+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.327786+00:00", "trade", 8.52, 60.0]
["2026-09-08T17:21:36.327793+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.327811+00:00", "trade", 8.52, 5.0]
["2026-09-08T17:21:36.327832+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.327873+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.327909+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.327979+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.328041+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.328123+00:00", "trade", 8.52, 190.0]
["2026-09-08T17:21:36.328245+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.328291+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.328306+00:00", "trade", 8.53, 6.0]
["2026-09-08T17:21:36.328344+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.331310+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.332018+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.332545+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.337874+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.350597+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.350862+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.360682+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:36.360708+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:37.083285+00:00", "trade", 8.52, 1000.0]
["2026-09-08T17:21:37.083286+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:21:37.083288+00:00", "trade", 8.52, 67.0]
["2026-09-08T17:21:37.083289+00:00", "trade", 8.52, 80.0]
["2026-09-08T17:21:37.083293+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:21:37.083293+00:00", "trade", 8.52, 2600.0]
["2026-09-08T17:21:37.083332+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:21:37.083335+00:00", "trade", 8.52, 11.0]
["2026-09-08T17:21:37.083338+00:00", "trade", 8.52, 10.0]
["2026-09-08T17:21:37.083340+00:00", "trade", 8.52, 20.0]
["2026-09-08T17:21:37.083341+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:21:37.083342+00:00", "trade", 8.52, 10.0]
["2026-09-08T17:21:37.083392+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:37.083398+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:37.083413+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:37.083428+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:37.083436+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:37.083442+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:37.083449+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:37.083455+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:37.083462+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:37.083469+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:37.083476+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:37.083490+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:37.083504+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:37.083510+00:00", "quote", 8.52, 8.53]
["2026-09-08T17:21:37.083517+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083524+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083530+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083537+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083544+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083558+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083565+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083571+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083584+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083591+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083598+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083604+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083611+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083619+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083625+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083627+00:00", "trade", 8.52, 24.0]
["2026-09-08T17:21:37.083639+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083672+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083678+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083683+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083684+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083689+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083691+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083697+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083711+00:00", "quote", 8.52, 8.52]
["2026-09-08T17:21:37.083718+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:21:37.083720+00:00", "trade", 8.52, 300.0]
["2026-09-08T17:21:37.083720+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:21:37.083758+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:21:37.083760+00:00", "trade", 8.52, 25.0]
["2026-09-08T17:21:37.083760+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:21:37.083817+00:00", "trade", 8.52, 200.0]
["2026-09-08T17:21:37.083827+00:00", "trade", 8.52, 800.0]
["2026-09-08T17:21:37.083842+00:00", "trade", 8.52, 1200.0]
["2026-09-08T17:21:37.083850+00:00", "trade", 8.52, 100.0]
["2026-09-08T17:21:37.083855+00:00", "trade", 8.52, 700.0]
["2026-09-08T17:21:37.083860+00:00", "trade", 8.52, 200.0]
["2026-09-08T17:21:37.083873+00:00", "trade", 8.52, 24.0]
["2026-09-08T17:21:37.083892+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.083944+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.083952+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.084101+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.084156+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.084238+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.084244+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.084251+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.084296+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.084306+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.084322+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.084381+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.084417+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.084427+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.084445+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.084519+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.084693+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.084894+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.085462+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.085868+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.086322+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.086349+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.086362+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.088287+00:00", "trade", 8.515, 21.0]
["2026-09-08T17:21:37.089058+00:00", "trade", 8.515, 30.0]
["2026-09-08T17:21:37.121836+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.122126+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.122573+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.648430+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.648912+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:37.845409+00:00", "trade", 8.52, 50.0]
["2026-09-08T17:21:38.075332+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:39.719219+00:00", "trade", 8.5186, 1.0]
["2026-09-08T17:21:39.920365+00:00", "trade", 8.52, 6.0]
["2026-09-08T17:21:41.149962+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:41.156598+00:00", "trade", 8.5199, 16.0]
["2026-09-08T17:21:42.470008+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:43.805950+00:00", "trade", 8.515, 1.0]
["2026-09-08T17:21:44.990377+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:44.992077+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:45.303268+00:00", "trade", 8.5186, 35.0]
["2026-09-08T17:21:45.519687+00:00", "trade", 8.515, 94.0]
["2026-09-08T17:21:46.035765+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:46.383604+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:46.384053+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:47.187840+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:47.188300+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:49.284565+00:00", "trade", 8.515, 604.0]
["2026-09-08T17:21:49.649604+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:49.653716+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:52.174870+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:52.175366+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:52.175378+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:52.175837+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:52.312205+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:52.312660+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:52.828814+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:53.937950+00:00", "trade", 8.5186, 1.0]
["2026-09-08T17:21:54.953381+00:00", "trade", 8.5114, 1.0]
["2026-09-08T17:21:55.093092+00:00", "trade", 8.515, 50.0]
["2026-09-08T17:21:55.424077+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:55.424530+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:56.395966+00:00", "trade", 8.5283, 100.0]
["2026-09-08T17:21:57.006217+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:57.084231+00:00", "trade", 8.5101, 15.0]
["2026-09-08T17:21:57.520239+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:58.084884+00:00", "trade", 8.515, 2.0]
["2026-09-08T17:21:58.224507+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:21:59.103597+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:00.704357+00:00", "trade", 8.515, 2.0]
["2026-09-08T17:22:01.746394+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:01.746851+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:04.245635+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:04.246086+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:09.967883+00:00", "trade", 8.515, 8.0]
["2026-09-08T17:22:13.300401+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:13.300899+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:13.303746+00:00", "trade", 8.5194, 400.0]
["2026-09-08T17:22:13.553955+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:13.638689+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:14.445266+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:14.445719+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:14.446181+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:15.936852+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:15.937310+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:15.954402+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:15.957069+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:16.753404+00:00", "trade", 8.5195, 165.0]
["2026-09-08T17:22:18.942548+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:19.029457+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:19.029828+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:19.030030+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:19.030312+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:19.030408+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:22:19.030462+00:00", "trade", 8.51, 150.0]
["2026-09-08T17:22:19.030756+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:19.030764+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:19.031091+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:19.031103+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:19.031146+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:19.031211+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:19.173792+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:20.732180+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:20.732408+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:20.732636+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:21.436374+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:21.449841+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:21.450287+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:21.450758+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:21.460068+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:21.460520+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:21.471111+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:21.481297+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:22.165273+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:22.165737+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:23.777029+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:24.556837+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:24.704081+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:24.718445+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:24.860132+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:25.911918+00:00", "trade", 8.5186, 1.0]
["2026-09-08T17:22:26.587468+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:26.619429+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:27.230401+00:00", "trade", 8.5192, 2.0]
["2026-09-08T17:22:27.488089+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:27.745246+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:28.906491+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:22:28.906492+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:28.907250+00:00", "quote", 8.51, 8.52]
["2026-09-08T17:22:28.911824+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:22:28.911824+00:00", "trade", 8.51, 200.0]
["2026-09-08T17:22:28.911825+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:22:28.911826+00:00", "trade", 8.51, 19.0]
["2026-09-08T17:22:28.911832+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:22:28.911926+00:00", "trade", 8.51, 14.0]
["2026-09-08T17:22:28.911933+00:00", "trade", 8.51, 55.0]
["2026-09-08T17:22:28.911934+00:00", "trade", 8.51, 10.0]
["2026-09-08T17:22:28.911938+00:00", "trade", 8.51, 20.0]
["2026-09-08T17:22:28.911941+00:00", "trade", 8.51, 1.0]
["2026-09-08T17:22:28.911941+00:00", "trade", 8.51, 1.0]
["2026-09-08T17:22:28.911941+00:00", "trade", 8.51, 7.0]
["2026-09-08T17:22:28.911956+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.911963+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.911969+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.911975+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.911981+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.911987+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.911992+00:00", "trade", 8.51, 2.0]
["2026-09-08T17:22:28.912001+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.912006+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:22:28.912007+00:00", "trade", 8.51, 10.0]
["2026-09-08T17:22:28.912007+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.912014+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.912021+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.912027+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.912036+00:00", "trade", 8.51, 14.0]
["2026-09-08T17:22:28.912037+00:00", "trade", 8.51, 86.0]
["2026-09-08T17:22:28.912042+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.912045+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:22:28.912048+00:00", "trade", 8.51, 3.0]
["2026-09-08T17:22:28.912048+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:22:28.912048+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:22:28.912048+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.912051+00:00", "trade", 8.51, 50.0]
["2026-09-08T17:22:28.912055+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.912056+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:22:28.912061+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.912088+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.912101+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.912107+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.912114+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.912121+00:00", "quote", 8.51, 8.51]
["2026-09-08T17:22:28.912125+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912127+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912133+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912140+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912147+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912154+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912161+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912168+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912174+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912181+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912246+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912306+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912404+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912455+00:00", "trade", 8.51, 1.0]
["2026-09-08T17:22:28.912475+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912520+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912560+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912607+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912615+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912662+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912669+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912734+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.912881+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.913206+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.913418+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.913442+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.913700+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.913714+00:00", "trade", 8.51, 5.0]
["2026-09-08T17:22:28.940948+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:28.961730+00:00", "trade", 8.51, 6.0]
["2026-09-08T17:22:28.969272+00:00", "trade", 8.505, 7.0]
["2026-09-08T17:22:28.970116+00:00", "trade", 8.505, 2.0]
["2026-09-08T17:22:29.195505+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:29.412802+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:36.288007+00:00", "trade", 8.506, 1000.0]
["2026-09-08T17:22:36.288933+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:36.288980+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:37.272140+00:00", "trade", 8.505, 1.0]
["2026-09-08T17:22:37.550094+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:37.550579+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:37.575755+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:39.386480+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:41.306373+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:41.306608+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:41.306672+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:41.306758+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:41.377966+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:41.378433+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:41.378728+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:42.122705+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:42.306399+00:00", "trade", 8.5177, 36.0]
["2026-09-08T17:22:43.934341+00:00", "trade", 8.5076, 6.0]
["2026-09-08T17:22:44.048748+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:44.048759+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:44.593038+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:45.593388+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:46.019854+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:48.426254+00:00", "trade", 8.505, 1.0]
["2026-09-08T17:22:48.427083+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:51.074628+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:51.074952+00:00", "trade", 8.505, 428.0]
["2026-09-08T17:22:51.078195+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:22:51.615574+00:00", "trade", 8.5051, 500.0]
["2026-09-08T17:22:53.616222+00:00", "trade", 8.505, 2.0]
["2026-09-08T17:22:55.429802+00:00", "trade", 8.505, 1.0]
["2026-09-08T17:22:56.225699+00:00", "trade", 8.505, 117.0]
["2026-09-08T17:22:56.225788+00:00", "trade", 8.505, 1.0]
["2026-09-08T17:22:58.128292+00:00", "trade", 8.5056, 23.0]
["2026-09-08T17:23:00.693165+00:00", "trade", 8.505, 2.0]
["2026-09-08T17:23:00.710807+00:00", "trade", 8.505, 1.0]
["2026-09-08T17:23:01.160879+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:04.414753+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:04.415216+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:04.415690+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:05.598824+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:05.599284+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:07.181299+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:07.273235+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:07.273690+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:07.661758+00:00", "trade", 8.5077, 150.0]
["2026-09-08T17:23:07.670945+00:00", "trade", 8.505, 9.0]
["2026-09-08T17:23:08.139123+00:00", "trade", 8.505, 5.0]
["2026-09-08T17:23:08.144439+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:08.182547+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:08.385282+00:00", "trade", 8.505, 1.0]
["2026-09-08T17:23:08.433418+00:00", "trade", 8.505, 100.0]
["2026-09-08T17:23:09.174398+00:00", "trade", 8.5166, 37.0]
["2026-09-08T17:23:09.581307+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:11.574767+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:12.421585+00:00", "trade", 8.505, 428.0]
["2026-09-08T17:23:12.421586+00:00", "trade", 8.505, 100.0]
["2026-09-08T17:23:12.421588+00:00", "trade", 8.51, 429.0]
["2026-09-08T17:23:12.421820+00:00", "trade", 8.505, 77.0]
["2026-09-08T17:23:12.421825+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:23:12.421831+00:00", "trade", 8.51, 60.0]
["2026-09-08T17:23:12.421832+00:00", "trade", 8.51, 20.0]
["2026-09-08T17:23:12.421839+00:00", "trade", 8.51, 20.0]
["2026-09-08T17:23:12.421981+00:00", "trade", 8.51, 1.0]
["2026-09-08T17:23:12.421982+00:00", "trade", 8.51, 4.0]
["2026-09-08T17:23:12.421984+00:00", "trade", 8.51, 1.0]
["2026-09-08T17:23:12.421984+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:23:12.421985+00:00", "trade", 8.505, 428.0]
["2026-09-08T17:23:12.421985+00:00", "trade", 8.51, 272.0]
["2026-09-08T17:23:12.422007+00:00", "trade", 8.51, 200.0]
["2026-09-08T17:23:12.422008+00:00", "trade", 8.505, 160.0]
["2026-09-08T17:23:12.422022+00:00", "trade", 8.51, 800.0]
["2026-09-08T17:23:12.422027+00:00", "trade", 8.51, 200.0]
["2026-09-08T17:23:12.422032+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:23:12.422039+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:23:12.422065+00:00", "trade", 8.51, 100.0]
["2026-09-08T17:23:12.422067+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:12.422176+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:12.422259+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:12.422314+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:12.422379+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:12.422386+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:12.422399+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:12.422419+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:12.422516+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:12.422529+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:12.422838+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:12.422969+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:12.513380+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:12.513826+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:12.838309+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:13.035393+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:13.035444+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:13.035598+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:13.127466+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:13.128878+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:13.514390+00:00", "trade", 8.5153, 2.0]
["2026-09-08T17:23:13.515198+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:13.556331+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:13.556484+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:13.556598+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:13.556885+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:13.556954+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:13.557415+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:13.557874+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:13.646961+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:14.429441+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:14.429570+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:14.429721+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:14.429757+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:14.430145+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:14.431659+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:14.432062+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:14.432174+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:14.844337+00:00", "trade", 8.51, 14.0]
["2026-09-08T17:23:14.844340+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:14.844808+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:14.942419+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:16.442325+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:16.442773+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:16.443090+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:16.469939+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:18.275102+00:00", "trade", 8.5154, 29.0]
["2026-09-08T17:23:18.275180+00:00", "trade", 8.5084, 22.0]
["2026-09-08T17:23:18.275255+00:00", "trade", 8.5078, 17.0]
["2026-09-08T17:23:18.276427+00:00", "trade", 8.505, 10.0]
["2026-09-08T17:23:18.281558+00:00", "trade", 8.505, 66.0]
["2026-09-08T17:23:18.594005+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:18.594019+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:18.595172+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:18.753787+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:18.807599+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:18.815070+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:18.816317+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:18.825152+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:18.829901+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:18.876272+00:00", "trade", 8.505, 1.0]
["2026-09-08T17:23:18.899716+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:18.900159+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:19.089070+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:19.096364+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:19.178984+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:19.547114+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:19.988926+00:00", "trade", 8.5077, 117.0]
["2026-09-08T17:23:20.023756+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:20.471600+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:21.258391+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:21.258907+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:21.260466+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:21.347738+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:21.430137+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:22.408018+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:22.484643+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:22.992460+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:23.046003+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:23.161275+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:23.161511+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:23.161963+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:23.500875+00:00", "trade", 8.505, 1000.0]
["2026-09-08T17:23:23.673154+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:23.708326+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:23.901151+00:00", "trade", 8.51, 250.0]
["2026-09-08T17:23:24.039606+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:24.236826+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:24.901931+00:00", "trade", 8.505, 3.0]
["2026-09-08T17:23:25.037571+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:25.038208+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:25.038606+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:25.038885+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:25.038896+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:25.049551+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:25.080764+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:25.173102+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:25.200965+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:25.310909+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:25.808135+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:25.808533+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:25.808591+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:25.808637+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:25.813882+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:26.051275+00:00", "trade", 8.505, 10.0]
["2026-09-08T17:23:26.052247+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:26.054454+00:00", "trade", 8.505, 13.0]
["2026-09-08T17:23:26.054967+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:26.055638+00:00", "trade", 8.505, 24.0]
["2026-09-08T17:23:26.063714+00:00", "trade", 8.505, 21.0]
["2026-09-08T17:23:27.534140+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:27.684818+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:27.781486+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:28.146578+00:00", "trade", 8.505, 12.0]
["2026-09-08T17:23:28.146593+00:00", "trade", 8.5, 12.0]
["2026-09-08T17:23:28.522904+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:29.499123+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:29.644579+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:30.395536+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:31.372345+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:31.590325+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:31.699757+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:31.704512+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:31.837618+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:32.174843+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:32.175030+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:32.176993+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:32.177453+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:32.177472+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:32.177916+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:32.184782+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:32.184965+00:00", "trade", 8.5086, 1.0]
["2026-09-08T17:23:32.192840+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:32.228279+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:32.833098+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:32.833118+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.062011+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.062479+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.126789+00:00", "trade", 8.505, 100.0]
["2026-09-08T17:23:33.126791+00:00", "trade", 8.505, 12.0]
["2026-09-08T17:23:33.127483+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.127495+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.127522+00:00", "trade", 8.5, 10.0]
["2026-09-08T17:23:33.127523+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.127760+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.127852+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.127946+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.127974+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.127982+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.128166+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.128215+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.128221+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.128278+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.128290+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.128760+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.128809+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.129242+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.133954+00:00", "trade", 8.5, 100.0]
["2026-09-08T17:23:33.134341+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.134391+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.134596+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.137201+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.328237+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.349151+00:00", "trade", 8.505, 1.0]
["2026-09-08T17:23:33.350288+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.352292+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.352350+00:00", "trade", 8.5, 25.0]
["2026-09-08T17:23:33.352352+00:00", "trade", 8.505, 74.0]
["2026-09-08T17:23:33.352736+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.352742+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.360405+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:33.360926+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:35.103884+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:35.104343+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:35.298547+00:00", "trade", 8.5086, 3.0]
["2026-09-08T17:23:35.407393+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:35.407420+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:35.450516+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:35.450603+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:35.450760+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:35.462832+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:35.462867+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:35.463327+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:35.677698+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:35.677706+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:36.006431+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:36.006450+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:37.895351+00:00", "trade", 8.505, 6.0]
["2026-09-08T17:23:37.914960+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:37.915090+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:37.915185+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:38.002939+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:38.070172+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:38.070310+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:38.388730+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:38.835251+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:38.835276+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:39.043926+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:39.043948+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:39.550652+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:39.551176+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:40.209929+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:40.209949+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:41.034921+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:41.040171+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:42.299834+00:00", "trade", 8.5058, 9.0]
["2026-09-08T17:23:43.130060+00:00", "trade", 8.51, 5.0]
["2026-09-08T17:23:44.023104+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:44.662146+00:00", "trade", 8.5086, 2.0]
["2026-09-08T17:23:46.455902+00:00", "trade", 8.5159, 12.0]
["2026-09-08T17:23:46.964451+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:46.966033+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:47.080906+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:47.636666+00:00", "trade", 8.5167, 42.0]
["2026-09-08T17:23:48.411901+00:00", "trade", 8.5172, 1.0]
["2026-09-08T17:23:48.557316+00:00", "trade", 8.5084, 16.0]
["2026-09-08T17:23:48.557986+00:00", "trade", 8.505, 2.0]
["2026-09-08T17:23:48.558018+00:00", "trade", 8.505, 5.0]
["2026-09-08T17:23:48.696759+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:48.697226+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:49.228334+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:49.624478+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:50.041810+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:50.253870+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:50.254013+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:50.255990+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:50.380089+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:50.380109+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:50.380583+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:50.381039+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:51.803663+00:00", "trade", 8.505, 30.0]
["2026-09-08T17:23:52.275547+00:00", "trade", 8.5073, 1.0]
["2026-09-08T17:23:54.198325+00:00", "trade", 8.5055, 200.0]
["2026-09-08T17:23:56.022496+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:56.022966+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:58.103504+00:00", "trade", 8.5086, 1.0]
["2026-09-08T17:23:58.104236+00:00", "trade", 8.505, 6.0]
["2026-09-08T17:23:58.699913+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:58.700368+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:59.017290+00:00", "trade", 8.5165, 100.0]
["2026-09-08T17:23:59.256041+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:23:59.328525+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:00.702237+00:00", "trade", 8.505, 2.0]
["2026-09-08T17:24:01.084398+00:00", "trade", 8.5078, 2.0]
["2026-09-08T17:24:03.322404+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:04.113340+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:04.113675+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:04.114012+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:04.133896+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:04.133959+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:04.134348+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:04.654194+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:04.654307+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:04.654604+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:04.655090+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:04.655556+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:05.142131+00:00", "trade", 8.505, 42.0]
["2026-09-08T17:24:05.896080+00:00", "trade", 8.51, 107.0]
["2026-09-08T17:24:05.896883+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:06.022172+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:06.845983+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:06.897456+00:00", "trade", 8.505, 20.0]
["2026-09-08T17:24:08.251297+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:08.279280+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:10.941393+00:00", "trade", 8.5, 100.0]
["2026-09-08T17:24:10.941773+00:00", "trade", 8.5, 100.0]
["2026-09-08T17:24:10.941776+00:00", "trade", 8.5, 1.0]
["2026-09-08T17:24:10.941776+00:00", "trade", 8.5, 40.0]
["2026-09-08T17:24:10.941778+00:00", "trade", 8.5, 38.0]
["2026-09-08T17:24:10.941780+00:00", "trade", 8.5, 100.0]
["2026-09-08T17:24:10.941784+00:00", "trade", 8.5, 30.0]
["2026-09-08T17:24:10.941786+00:00", "trade", 8.5, 130.0]
["2026-09-08T17:24:10.941786+00:00", "trade", 8.5, 39.0]
["2026-09-08T17:24:10.941787+00:00", "trade", 8.5, 10.0]
["2026-09-08T17:24:10.941788+00:00", "trade", 8.5, 6.0]
["2026-09-08T17:24:10.941791+00:00", "trade", 8.5, 100.0]
["2026-09-08T17:24:10.941795+00:00", "trade", 8.5, 100.0]
["2026-09-08T17:24:10.941851+00:00", "trade", 8.5, 400.0]
["2026-09-08T17:24:10.941852+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:10.941860+00:00", "trade", 8.5, 200.0]
["2026-09-08T17:24:10.941862+00:00", "quote", 8.5, 8.51]
["2026-09-08T17:24:10.941863+00:00", "trade", 8.5, 1.0]
["2026-09-08T17:24:10.941865+00:00", "trade", 8.5, 30.0]
["2026-09-08T17:24:10.941907+00:00", "quote", 8.5, 8.5]
["2026-09-08T17:24:10.941929+00:00", "quote", 8.5, 8.5]
["2026-09-08T17:24:10.941936+00:00", "quote", 8.5, 8.5]
["2026-09-08T17:24:10.941950+00:00", "quote", 8.5, 8.5]
["2026-09-08T17:24:10.941957+00:00", "quote", 8.5, 8.5]
["2026-09-08T17:24:10.941961+00:00", "trade", 8.5, 11.0]
["2026-09-08T17:24:10.941964+00:00", "trade", 8.5, 100.0]
["2026-09-08T17:24:10.941964+00:00", "trade", 8.5, 100.0]
["2026-09-08T17:24:10.941964+00:00", "trade", 8.5, 100.0]
["2026-09-08T17:24:10.941964+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.941964+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.941971+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.941977+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.941983+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.941989+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.941996+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942002+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942009+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942016+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942024+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942038+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942044+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942051+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942058+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942065+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942072+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942078+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942085+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942093+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942099+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942105+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942113+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942119+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942125+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942131+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942154+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942260+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942269+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942398+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942480+00:00", "trade", 8.5, 11.0]
["2026-09-08T17:24:10.942543+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942617+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942720+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.942745+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.943374+00:00", "trade", 8.5, 140.0]
["2026-09-08T17:24:10.943376+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:10.943847+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:11.397757+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:11.466944+00:00", "trade", 8.495, 21.0]
["2026-09-08T17:24:11.621148+00:00", "trade", 8.4976, 1.0]
["2026-09-08T17:24:12.301767+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:12.302225+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:12.302231+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:12.456542+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:12.462775+00:00", "trade", 8.4994, 124.0]
["2026-09-08T17:24:12.671116+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:13.432091+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:13.828908+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:15.836064+00:00", "trade", 8.495, 18.0]
["2026-09-08T17:24:15.837403+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:15.837426+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:15.837529+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:15.837804+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:15.837886+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:15.838023+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:15.838477+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:15.839959+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:15.840798+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:15.843279+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:15.843533+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:15.847472+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:15.847848+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:15.870385+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:15.871740+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:15.972144+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:15.972209+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:17.013781+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:17.014160+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:17.014242+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:17.477327+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:17.478278+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:17.481210+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:17.481534+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:17.481989+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:17.487271+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:17.682558+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:17.740881+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:17.741903+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:17.750848+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:17.751293+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:18.036194+00:00", "trade", 8.4976, 1.0]
["2026-09-08T17:24:18.036987+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:18.127088+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:18.209940+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:18.320087+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:18.460049+00:00", "trade", 8.49, 23.0]
["2026-09-08T17:24:18.482095+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:24:18.494213+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:18.495145+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:18.501314+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:18.504179+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:18.526448+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:19.793418+00:00", "trade", 8.4976, 1.0]
["2026-09-08T17:24:20.938445+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:20.946380+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:24:21.117556+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:24:21.117557+00:00", "trade", 8.49, 5.0]
["2026-09-08T17:24:21.117559+00:00", "trade", 8.49, 88.0]
["2026-09-08T17:24:21.117562+00:00", "trade", 8.49, 900.0]
["2026-09-08T17:24:21.117676+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:24:21.117684+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:24:21.117690+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:24:21.117700+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:24:21.117708+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:24:21.117722+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:24:21.117728+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:24:21.117734+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:24:21.117747+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:24:21.117774+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:24:21.117788+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:24:21.117795+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:24:21.117816+00:00", "quote", 8.49, 8.49]
["2026-09-08T17:24:21.117992+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.118010+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.118023+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.118037+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:24:21.118038+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.118048+00:00", "trade", 8.49, 6.0]
["2026-09-08T17:24:21.118059+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.118067+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.118123+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:24:21.118273+00:00", "trade", 8.49, 11.0]
["2026-09-08T17:24:21.118410+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.118424+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.118447+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.118479+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.118568+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.118584+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.118595+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.118630+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.118647+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.118660+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.118859+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.118882+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.119352+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.120084+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.120175+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.158674+00:00", "trade", 8.485, 77.0]
["2026-09-08T17:24:21.158701+00:00", "trade", 8.485, 4.0]
["2026-09-08T17:24:21.174062+00:00", "trade", 8.485, 5.0]
["2026-09-08T17:24:21.202670+00:00", "trade", 8.485, 218.0]
["2026-09-08T17:24:21.203676+00:00", "trade", 8.485, 3000.0]
["2026-09-08T17:24:21.204272+00:00", "trade", 8.485, 300.0]
["2026-09-08T17:24:21.204340+00:00", "trade", 8.485, 300.0]
["2026-09-08T17:24:21.418928+00:00", "trade", 8.485, 100.0]
["2026-09-08T17:24:21.418931+00:00", "trade", 8.485, 200.0]
["2026-09-08T17:24:21.644400+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.644979+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:21.745281+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:23.013749+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:23.234427+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:23.821180+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:24.419439+00:00", "trade", 8.485, 5.0]
["2026-09-08T17:24:24.707812+00:00", "trade", 8.4851, 500.0]
["2026-09-08T17:24:24.914831+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:24.915444+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:25.687350+00:00", "trade", 8.4869, 4.0]
["2026-09-08T17:24:25.689154+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:25.704729+00:00", "trade", 8.4869, 1.0]
["2026-09-08T17:24:25.775290+00:00", "trade", 8.4869, 2.0]
["2026-09-08T17:24:26.900977+00:00", "trade", 8.4824, 19.0]
["2026-09-08T17:24:26.901344+00:00", "trade", 8.4824, 1.0]
["2026-09-08T17:24:26.901859+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:27.669605+00:00", "trade", 8.4899, 3.0]
["2026-09-08T17:24:28.013898+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:30.270154+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:30.270182+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:30.270789+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:30.775935+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:24:31.373763+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:37.149814+00:00", "trade", 8.4872, 1.0]
["2026-09-08T17:24:37.150550+00:00", "trade", 8.485, 5.0]
["2026-09-08T17:24:37.234539+00:00", "trade", 8.4872, 1.0]
["2026-09-08T17:24:37.696803+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:37.717000+00:00", "trade", 8.485, 10.0]
["2026-09-08T17:24:37.717002+00:00", "trade", 8.48, 2.0]
["2026-09-08T17:24:37.717003+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:24:37.717005+00:00", "trade", 8.48, 47.0]
["2026-09-08T17:24:37.717015+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:37.717045+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:37.717052+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:37.717058+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:37.717065+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:37.717072+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:37.717079+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:37.717568+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:37.717675+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:37.717693+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:37.717756+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:37.717977+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:37.718127+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:38.059852+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:38.180890+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.186573+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.187012+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.187260+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.187694+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.205106+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.256426+00:00", "trade", 8.485, 16.0]
["2026-09-08T17:24:39.257411+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.270042+00:00", "trade", 8.4801, 484.0]
["2026-09-08T17:24:39.305112+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.352966+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.352992+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.353507+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.353631+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.541248+00:00", "trade", 8.49, 200.0]
["2026-09-08T17:24:39.542520+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.866651+00:00", "trade", 8.48, 48.0]
["2026-09-08T17:24:39.867336+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.867345+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.867363+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.867370+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.867858+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.890991+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:39.911607+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:40.085089+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:40.085122+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:40.226845+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:40.228628+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:40.238271+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:40.240037+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:40.242267+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:40.252886+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:40.263638+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:40.274747+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:40.331526+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:40.331783+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:41.115933+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:41.116828+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:41.122239+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:42.984574+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:42.985040+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:43.014415+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:43.014866+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:43.203514+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:43.203623+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:43.204077+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:43.220364+00:00", "trade", 8.4972, 1.0]
["2026-09-08T17:24:43.222200+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:43.223616+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:43.323389+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:43.860257+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:43.860717+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:44.015237+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:44.935341+00:00", "trade", 8.5119, 20.0]
["2026-09-08T17:24:45.217816+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:45.218287+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:46.133236+00:00", "trade", 8.48, 10.0]
["2026-09-08T17:24:46.133894+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:24:46.133940+00:00", "trade", 8.485, 3.0]
["2026-09-08T17:24:46.179297+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:46.246377+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:46.247380+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:46.456901+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:46.456947+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:46.456959+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:46.457318+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:46.457402+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:46.683436+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:46.683460+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:46.683509+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:46.744747+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:46.903976+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:46.904046+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:46.906523+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:46.966099+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:46.968135+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:47.400025+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:47.400091+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:47.400424+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:47.402395+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:47.434268+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:47.434292+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:47.434714+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:47.548936+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:47.549676+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:47.549683+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:47.550137+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:48.015800+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:48.016257+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:48.016759+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:48.243111+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:48.300313+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:48.300581+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:48.301046+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:48.438999+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:48.439018+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:48.439842+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:48.700836+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:48.804273+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:49.140753+00:00", "trade", 8.49, 11.0]
["2026-09-08T17:24:49.141114+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:24:49.346901+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:49.347351+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:49.348078+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:49.431401+00:00", "trade", 8.4972, 1.0]
["2026-09-08T17:24:49.636119+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:49.670130+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:49.940673+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:49.942083+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:49.942540+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:49.942557+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:49.942589+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.023524+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.023958+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.065050+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.065325+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.065379+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.065663+00:00", "trade", 8.48, 25.0]
["2026-09-08T17:24:50.066048+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.123397+00:00", "trade", 8.48, 12.0]
["2026-09-08T17:24:50.123404+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.123405+00:00", "trade", 8.48, 76.0]
["2026-09-08T17:24:50.123892+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.123906+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.123920+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.123932+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.124375+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.124861+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.124902+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.125313+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.125369+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.247911+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.442604+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.587789+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.588266+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.588724+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.648878+00:00", "trade", 8.4824, 230.0]
["2026-09-08T17:24:50.649269+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.653051+00:00", "trade", 8.48, 27.0]
["2026-09-08T17:24:50.653052+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.653506+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.805759+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.885507+00:00", "trade", 8.485, 500.0]
["2026-09-08T17:24:50.886296+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.886815+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.973607+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:50.975525+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:51.404122+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:51.657453+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:51.659171+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:51.677230+00:00", "trade", 8.4892, 8.0]
["2026-09-08T17:24:51.681039+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:51.683524+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.029222+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.029246+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.029698+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396328+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:24:52.396329+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:24:52.396330+00:00", "trade", 8.48, 16.0]
["2026-09-08T17:24:52.396331+00:00", "trade", 8.48, 700.0]
["2026-09-08T17:24:52.396333+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:24:52.396337+00:00", "trade", 8.48, 300.0]
["2026-09-08T17:24:52.396428+00:00", "trade", 8.48, 12.0]
["2026-09-08T17:24:52.396429+00:00", "trade", 8.48, 88.0]
["2026-09-08T17:24:52.396437+00:00", "trade", 8.48, 12.0]
["2026-09-08T17:24:52.396439+00:00", "trade", 8.48, 300.0]
["2026-09-08T17:24:52.396442+00:00", "trade", 8.48, 200.0]
["2026-09-08T17:24:52.396445+00:00", "trade", 8.48, 30.0]
["2026-09-08T17:24:52.396445+00:00", "trade", 8.48, 6.0]
["2026-09-08T17:24:52.396452+00:00", "trade", 8.48, 10.0]
["2026-09-08T17:24:52.396452+00:00", "trade", 8.48, 20.0]
["2026-09-08T17:24:52.396481+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396488+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396502+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396509+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396510+00:00", "trade", 8.48, 112.0]
["2026-09-08T17:24:52.396512+00:00", "trade", 8.48, 300.0]
["2026-09-08T17:24:52.396512+00:00", "trade", 8.48, 50.0]
["2026-09-08T17:24:52.396516+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396530+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396536+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396551+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396558+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396571+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396578+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396584+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396591+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396597+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396604+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396611+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396618+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396625+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396632+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396638+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396653+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396673+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:24:52.396680+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:24:52.396687+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:24:52.396695+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:24:52.396702+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:24:52.396709+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:24:52.396716+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:24:52.396723+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:24:52.396746+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.396759+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:24:52.396778+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:24:52.396862+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:24:52.396869+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:24:52.396943+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:24:52.396955+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.397012+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.397151+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.397167+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:24:52.397220+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.397265+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.397269+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.397327+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.397384+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.397467+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.397775+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.397980+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.398173+00:00", "trade", 8.48, 11.0]
["2026-09-08T17:24:52.400408+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.402064+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.402072+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.402262+00:00", "trade", 8.475, 29.0]
["2026-09-08T17:24:52.402275+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.403502+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.411371+00:00", "trade", 8.475, 5.0]
["2026-09-08T17:24:52.411486+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.417556+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.432312+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.432319+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.496588+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.557797+00:00", "trade", 8.475, 12.0]
["2026-09-08T17:24:52.697052+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:52.697517+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:53.035007+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:53.115356+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:53.445155+00:00", "trade", 8.475, 1.0]
["2026-09-08T17:24:53.452809+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:24:53.458759+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:53.632618+00:00", "trade", 8.475, 117.0]
["2026-09-08T17:24:53.792642+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:54.426209+00:00", "trade", 8.475, 17.0]
["2026-09-08T17:24:54.429226+00:00", "trade", 8.475, 1.0]
["2026-09-08T17:24:54.664149+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:54.854014+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:54.932174+00:00", "trade", 8.475, 6.0]
["2026-09-08T17:24:54.980041+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:55.531012+00:00", "trade", 8.475, 18.0]
["2026-09-08T17:24:56.057703+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:56.257460+00:00", "trade", 8.475, 5.0]
["2026-09-08T17:24:56.765774+00:00", "trade", 8.47, 25.0]
["2026-09-08T17:24:58.075903+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:58.393235+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:58.529915+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:58.530530+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:58.971481+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:59.024796+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:59.496083+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:24:59.499109+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:24:59.499109+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:59.499110+00:00", "trade", 8.475, 11.0]
["2026-09-08T17:24:59.499121+00:00", "trade", 8.475, 10.0]
["2026-09-08T17:24:59.499239+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:59.499245+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:59.499501+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:24:59.499560+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:59.499582+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:59.499594+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:59.500046+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:59.515362+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:59.641350+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:59.643750+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:59.672438+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:59.819526+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:59.956474+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:24:59.988130+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:00.128443+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:00.128828+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:00.129035+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:00.705415+00:00", "trade", 8.475, 2.0]
["2026-09-08T17:25:02.147865+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:02.148030+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:02.148038+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:02.148050+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:02.148537+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:02.148561+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:02.236395+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:02.236852+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:02.287410+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:02.322653+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:02.322678+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:02.323209+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:02.468135+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:03.366994+00:00", "trade", 8.5071, 4.0]
["2026-09-08T17:25:03.467165+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:03.467191+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:03.467410+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:03.467482+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:03.467593+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:03.467699+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:03.468109+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:03.898730+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:04.931345+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:25:04.931409+00:00", "trade", 8.475, 250.0]
["2026-09-08T17:25:04.931498+00:00", "trade", 8.475, 250.0]
["2026-09-08T17:25:04.931567+00:00", "trade", 8.475, 250.0]
["2026-09-08T17:25:04.931661+00:00", "trade", 8.475, 150.0]
["2026-09-08T17:25:04.931759+00:00", "trade", 8.475, 4.0]
["2026-09-08T17:25:04.931844+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:04.931860+00:00", "trade", 8.475, 250.0]
["2026-09-08T17:25:04.931877+00:00", "trade", 8.475, 250.0]
["2026-09-08T17:25:04.933416+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:04.933888+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:04.934340+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:05.021044+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:05.327061+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:05.327087+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:05.327598+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:05.576782+00:00", "trade", 8.506, 1.0]
["2026-09-08T17:25:05.845740+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:05.845859+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:05.846422+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:06.631404+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:06.631858+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:06.646238+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:06.646702+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:06.782720+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:07.744340+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:07.746499+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:07.814923+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:07.910489+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:11.595013+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:11.784389+00:00", "trade", 8.47, 4.0]
["2026-09-08T17:25:12.753268+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:12.753368+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:25:12.754315+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:12.926016+00:00", "trade", 8.4714, 369.0]
["2026-09-08T17:25:13.514401+00:00", "trade", 8.4874, 1.0]
["2026-09-08T17:25:13.626988+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:13.966965+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:14.806767+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:25:14.806769+00:00", "trade", 8.47, 10.0]
["2026-09-08T17:25:14.806770+00:00", "trade", 8.47, 1649.0]
["2026-09-08T17:25:14.806771+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:25:14.806782+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:14.806803+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:25:14.806838+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:14.806844+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:14.806851+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:14.806857+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:14.806865+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:14.806872+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:14.806879+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:14.806885+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:14.806893+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:25:14.806914+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.806922+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.806929+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.806936+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.806942+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.806948+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.806954+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.806967+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.806975+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.806994+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.807001+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.807014+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.807020+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.807036+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.807039+00:00", "trade", 8.47, 10.0]
["2026-09-08T17:25:14.807042+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.807055+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.807056+00:00", "trade", 8.47, 200.0]
["2026-09-08T17:25:14.807056+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:25:14.807058+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.807062+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.807077+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:25:14.807193+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.807270+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.807310+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.807333+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:25:14.807334+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:25:14.807546+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.807582+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.807588+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.807648+00:00", "trade", 8.46, 2.0]
["2026-09-08T17:25:14.807691+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.807699+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.807706+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.807713+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.807720+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.807727+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.807732+00:00", "trade", 8.46, 200.0]
["2026-09-08T17:25:14.807734+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.807740+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.807747+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.807754+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.807891+00:00", "trade", 8.465, 122.0]
["2026-09-08T17:25:14.807898+00:00", "trade", 8.47, 11.0]
["2026-09-08T17:25:14.808159+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.808167+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.808192+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.808212+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.808224+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.814360+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.815091+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:14.838232+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:15.008953+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:15.107987+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:15.875865+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.248391+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.249048+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.249203+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.249636+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.249659+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.498981+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.499005+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.499509+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.635593+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.650396+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.717727+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.718444+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.730257+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.730695+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.730719+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.730927+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:25:16.730935+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.731141+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.731226+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.742879+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.747129+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.748534+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.748559+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.749060+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.749494+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.749549+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.749714+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.866733+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.866761+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.867631+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.867661+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.868271+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.868780+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:16.910387+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:17.021131+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:17.021155+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:17.021714+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:17.021782+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:17.021823+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:17.022270+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:17.023690+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:17.067974+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:17.067981+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:17.068447+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:18.022266+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:18.022328+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:18.022742+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:18.022763+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:18.022777+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:18.022849+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:18.022897+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:18.023221+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:18.036664+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:18.037116+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:18.302872+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.036727+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.036922+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.037187+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.038547+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.092525+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.092653+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.093333+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.093354+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.105281+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.106102+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.106555+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.141334+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.242824+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.259014+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.259041+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.259530+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.259549+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.260019+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.260346+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.605233+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.689608+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.937167+00:00", "trade", 8.465, 1.0]
["2026-09-08T17:25:19.937538+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.937990+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.938044+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.938190+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:19.938248+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:20.046460+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:20.098859+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:20.102429+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:20.299566+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:20.300301+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:20.300383+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:20.300751+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:20.445683+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:21.230622+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:21.230650+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:21.231115+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:21.231609+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:21.231622+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:21.233260+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:21.241453+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:21.314120+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:21.500876+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:21.500938+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:25:21.501014+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:25:21.501070+00:00", "quote", 8.45, 8.47]
["2026-09-08T17:25:21.501336+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.501440+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.501527+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.501709+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:25:21.501750+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.501756+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.501763+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.501766+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.501785+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.501792+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.501807+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.501821+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.501828+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.501836+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.501843+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.501846+00:00", "trade", 8.46, 14.0]
["2026-09-08T17:25:21.501849+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.501886+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.501947+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.502009+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.502018+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.502045+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.502114+00:00", "trade", 8.455, 3.0]
["2026-09-08T17:25:21.502121+00:00", "trade", 8.46, 14.0]
["2026-09-08T17:25:21.502122+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:25:21.502179+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.502883+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.503216+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.506878+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.512323+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.514060+00:00", "trade", 8.4599, 1.0]
["2026-09-08T17:25:21.515545+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.516640+00:00", "trade", 8.458, 1.0]
["2026-09-08T17:25:21.527383+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:25:21.532925+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.532932+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.551080+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.552002+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.601995+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.812522+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.812579+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.812607+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.814570+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.814596+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.819890+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.819915+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.820896+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.820923+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:21.823587+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:22.286674+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:22.286701+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:22.309348+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:22.506980+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:22.507011+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:22.507349+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:22.507375+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:22.507726+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:22.508184+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:22.508189+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:22.538527+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:22.548727+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:22.558224+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:22.586215+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:22.587015+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:22.587024+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:23.418163+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:23.418190+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:23.418357+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:23.418717+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:23.593672+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:23.713116+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:23.713142+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:23.785424+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:23.785453+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:24.418578+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:24.418605+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:24.419721+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:24.612931+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:24.614990+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:24.615015+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:24.615022+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:24.756402+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:24.756430+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:24.756455+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:24.759414+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:24.802866+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:25.864797+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:25.864825+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:25.864854+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:25.865361+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:25.865799+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:27.132216+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:27.267134+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:27.267160+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:27.267386+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:27.267851+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:27.774698+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:27.774726+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:27.910847+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:28.396375+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:28.439986+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:28.440011+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:28.440069+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:28.440076+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:28.440595+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:28.816437+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:28.816486+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:28.816572+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:29.126519+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:29.126555+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:29.127446+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:29.127902+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:30.363695+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:30.364118+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:30.364146+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:30.364163+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:30.376228+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:30.403372+00:00", "trade", 8.45, 4.0]
["2026-09-08T17:25:31.340439+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:31.340692+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:31.340896+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:31.341376+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:32.457809+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:32.802051+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:32.802498+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:32.867597+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:32.883823+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:33.356860+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:33.357666+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:33.704852+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:34.232151+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:34.302511+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:34.337448+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:34.337482+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:34.337652+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:34.338615+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:34.345610+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:34.358048+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:34.437173+00:00", "trade", 8.455, 6.0]
["2026-09-08T17:25:34.480656+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:34.698000+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:34.987247+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:36.082635+00:00", "trade", 8.457, 1000.0]
["2026-09-08T17:25:36.572380+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:36.787794+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:37.591679+00:00", "trade", 8.4576, 1.0]
["2026-09-08T17:25:37.896408+00:00", "trade", 8.4813, 1.0]
["2026-09-08T17:25:38.644284+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.644312+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.644828+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.645042+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.645330+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.645457+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.645665+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.645849+00:00", "trade", 8.46, 20.0]
["2026-09-08T17:25:38.645850+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:25:38.646124+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.646149+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.646157+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.646187+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.649614+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.649620+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.656502+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.677372+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.721387+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.805103+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.881962+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:38.889710+00:00", "trade", 8.455, 66.0]
["2026-09-08T17:25:38.984928+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:39.399696+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:39.890338+00:00", "trade", 8.455, 2.0]
["2026-09-08T17:25:39.949305+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:40.420896+00:00", "trade", 8.4586, 11.0]
["2026-09-08T17:25:40.633087+00:00", "trade", 8.4586, 1.0]
["2026-09-08T17:25:40.885273+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:25:41.035547+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:41.048074+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:41.908793+00:00", "trade", 8.4576, 18.0]
["2026-09-08T17:25:41.909150+00:00", "trade", 8.4576, 1.0]
["2026-09-08T17:25:41.909475+00:00", "trade", 8.455, 5.0]
["2026-09-08T17:25:41.946168+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:41.950846+00:00", "trade", 8.4514, 1.0]
["2026-09-08T17:25:42.177783+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.178427+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.178892+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.586477+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.587526+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.628723+00:00", "trade", 8.45, 32.0]
["2026-09-08T17:25:42.628741+00:00", "trade", 8.45, 68.0]
["2026-09-08T17:25:42.628754+00:00", "trade", 8.45, 400.0]
["2026-09-08T17:25:42.628757+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:25:42.628762+00:00", "trade", 8.45, 350.0]
["2026-09-08T17:25:42.628791+00:00", "trade", 8.45, 450.0]
["2026-09-08T17:25:42.628801+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:25:42.628809+00:00", "trade", 8.45, 122.0]
["2026-09-08T17:25:42.628831+00:00", "trade", 8.45, 78.0]
["2026-09-08T17:25:42.628836+00:00", "trade", 8.45, 177.0]
["2026-09-08T17:25:42.628842+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.628856+00:00", "trade", 8.45, 10.0]
["2026-09-08T17:25:42.628899+00:00", "trade", 8.45, 31.0]
["2026-09-08T17:25:42.629209+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.629241+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.629347+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.629367+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.629815+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.639423+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.639700+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.640211+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.716103+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.719554+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:25:42.719556+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:25:42.719557+00:00", "trade", 8.45, 500.0]
["2026-09-08T17:25:42.719559+00:00", "trade", 8.45, 3000.0]
["2026-09-08T17:25:42.719561+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.719562+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:25:42.719567+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.719574+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.719640+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:25:42.719641+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:25:42.719641+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:25:42.719644+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:25:42.719652+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.719660+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.719666+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.719673+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:25:42.719684+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719711+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719719+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719734+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719740+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719747+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719753+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719759+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719765+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:25:42.719766+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719773+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719777+00:00", "trade", 8.45, 10.0]
["2026-09-08T17:25:42.719779+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719785+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719792+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719805+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719805+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719813+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719820+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719833+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719853+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719874+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719887+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719893+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719899+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719905+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719911+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:25:42.719951+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:25:42.719952+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:42.719954+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:42.720055+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:42.720211+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:42.720224+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:42.720254+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:42.720314+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:42.720383+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:42.720423+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:42.721617+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:42.721859+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:42.741299+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:42.753933+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:42.753939+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:42.753946+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:42.757517+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:42.821253+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:43.020494+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:43.173590+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:43.219728+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:43.220286+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:43.220301+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:43.220388+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:43.220779+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:43.232475+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:43.232530+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:43.234288+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:43.255030+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:43.255532+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:43.256504+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:43.261062+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:44.427334+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:45.131574+00:00", "trade", 8.5116, 100.0]
["2026-09-08T17:25:45.578695+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:45.578732+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:45.579335+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:45.579638+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:45.580072+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:45.580095+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:45.609766+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:45.615980+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:25:46.054201+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:46.291346+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:46.760284+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:47.305587+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:47.308654+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:47.309134+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:47.770757+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:47.772235+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:47.772257+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:47.775339+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:47.777071+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:47.777519+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:47.806163+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:47.806290+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:47.806619+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:47.806789+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:47.860636+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:48.008968+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:48.413422+00:00", "trade", 8.445, 5.0]
["2026-09-08T17:25:48.673629+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:48.673887+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.088351+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.088803+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.189673+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.190131+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.468956+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.468980+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.469254+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.469261+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.469723+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.472282+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.472835+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.475163+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.475861+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.476802+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.498909+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.499026+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.499356+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.525747+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.602711+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.796966+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.799461+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.823729+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.823868+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.824003+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.824310+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.853958+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:49.854446+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:50.229112+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:50.229211+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:50.311940+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:50.312263+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:50.578337+00:00", "trade", 8.4486, 1.0]
["2026-09-08T17:25:50.579031+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:50.579128+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:50.690152+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:50.690598+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:50.879630+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:50.879715+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:50.879737+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:50.879964+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:50.880194+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:50.930443+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:51.190584+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:25:51.191758+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:51.354564+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:52.818496+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:52.818505+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:52.818784+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:52.818829+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:52.818972+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:52.819239+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:52.819616+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:52.938249+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:53.089519+00:00", "trade", 8.445, 10.0]
["2026-09-08T17:25:53.884910+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:53.885029+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:53.885375+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:53.885834+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:53.911098+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:53.911125+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:53.974152+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:54.092935+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:54.093390+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:54.237505+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:54.424198+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:54.424657+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:54.741693+00:00", "trade", 8.445, 200.0]
["2026-09-08T17:25:54.857966+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:55.214434+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:55.214681+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:55.215130+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:55.741442+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:55.741897+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:55.742319+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:55.742774+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:55.772581+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503648+00:00", "trade", 8.44, 90.0]
["2026-09-08T17:25:56.503650+00:00", "trade", 8.44, 10.0]
["2026-09-08T17:25:56.503672+00:00", "trade", 8.44, 90.0]
["2026-09-08T17:25:56.503673+00:00", "trade", 8.44, 500.0]
["2026-09-08T17:25:56.503676+00:00", "trade", 8.44, 41.0]
["2026-09-08T17:25:56.503676+00:00", "trade", 8.44, 92.0]
["2026-09-08T17:25:56.503679+00:00", "trade", 8.44, 500.0]
["2026-09-08T17:25:56.503768+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503774+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503780+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503786+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503793+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503806+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503812+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503882+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503906+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503914+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503924+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503932+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503940+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503944+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:25:56.503946+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503947+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:25:56.503949+00:00", "trade", 8.44, 4.0]
["2026-09-08T17:25:56.503952+00:00", "trade", 8.44, 500.0]
["2026-09-08T17:25:56.503953+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503955+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:25:56.503955+00:00", "trade", 8.44, 6.0]
["2026-09-08T17:25:56.503960+00:00", "trade", 8.44, 4.0]
["2026-09-08T17:25:56.503960+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503962+00:00", "trade", 8.44, 10.0]
["2026-09-08T17:25:56.503966+00:00", "trade", 8.44, 627.0]
["2026-09-08T17:25:56.503966+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503974+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503980+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.503991+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.504053+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.504144+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.504164+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.504172+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.504178+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.504184+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.504202+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.504210+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.504219+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.504223+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:25:56.504249+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.504259+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:25:56.504264+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:25:56.504267+00:00", "trade", 8.44, 50.0]
["2026-09-08T17:25:56.504267+00:00", "trade", 8.44, 4.0]
["2026-09-08T17:25:56.504267+00:00", "trade", 8.44, 300.0]
["2026-09-08T17:25:56.504271+00:00", "trade", 8.44, 25.0]
["2026-09-08T17:25:56.504273+00:00", "trade", 8.44, 9.0]
["2026-09-08T17:25:56.504273+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:25:56.504334+00:00", "trade", 8.44, 600.0]
["2026-09-08T17:25:56.504348+00:00", "trade", 8.44, 200.0]
["2026-09-08T17:25:56.504358+00:00", "trade", 8.44, 200.0]
["2026-09-08T17:25:56.504368+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:25:56.504379+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:25:56.504399+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:25:56.504413+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504423+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504431+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504437+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504444+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504451+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504464+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504470+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504477+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504484+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504490+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504497+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504503+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504518+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504524+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504531+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504538+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504546+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504610+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504677+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504684+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504760+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504845+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504892+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504899+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504962+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.504972+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.505338+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.505550+00:00", "trade", 8.44, 11.0]
["2026-09-08T17:25:56.506296+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.506378+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.524976+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:56.555814+00:00", "trade", 8.435, 300.0]
["2026-09-08T17:25:56.556216+00:00", "trade", 8.435, 300.0]
["2026-09-08T17:25:56.557142+00:00", "trade", 8.435, 100.0]
["2026-09-08T17:25:56.557143+00:00", "trade", 8.435, 200.0]
["2026-09-08T17:25:56.567846+00:00", "trade", 8.435, 300.0]
["2026-09-08T17:25:56.567849+00:00", "trade", 8.435, 300.0]
["2026-09-08T17:25:56.719502+00:00", "trade", 8.435, 300.0]
["2026-09-08T17:25:57.248067+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:57.311353+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:57.776425+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:58.475909+00:00", "trade", 8.452, 8.0]
["2026-09-08T17:25:58.968680+00:00", "trade", 8.435, 2000.0]
["2026-09-08T17:25:59.687152+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:59.687890+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:59.688204+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:25:59.969337+00:00", "trade", 8.43, 5.0]
["2026-09-08T17:26:00.105632+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:00.701658+00:00", "trade", 8.435, 3.0]
["2026-09-08T17:26:01.658947+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:01.659399+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:02.834046+00:00", "trade", 8.435, 80.0]
["2026-09-08T17:26:03.147008+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:03.300437+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.191388+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.811433+00:00", "trade", 8.4499, 1.0]
["2026-09-08T17:26:04.812270+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.812413+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.812736+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.840441+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.840463+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.846735+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.847035+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.847617+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.848730+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.849218+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.849244+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:26:04.849246+00:00", "trade", 8.44, 92.0]
["2026-09-08T17:26:04.849247+00:00", "trade", 8.44, 67.0]
["2026-09-08T17:26:04.849249+00:00", "trade", 8.44, 781.0]
["2026-09-08T17:26:04.849347+00:00", "trade", 8.44, 14.0]
["2026-09-08T17:26:04.849349+00:00", "trade", 8.44, 10.0]
["2026-09-08T17:26:04.849354+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:26:04.849379+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.849594+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.849608+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.849621+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.849628+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.849634+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.849647+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.849670+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.849703+00:00", "trade", 8.44, 5.0]
["2026-09-08T17:26:04.849704+00:00", "trade", 8.44, 300.0]
["2026-09-08T17:26:04.849704+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:26:04.849704+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:26:04.849706+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:26:04.849710+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:26:04.849725+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:26:04.849732+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:26:04.849735+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:26:04.849739+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:26:04.849745+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:26:04.849767+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.849781+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.849795+00:00", "trade", 8.445, 428.0]
["2026-09-08T17:26:04.849795+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.849802+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.849809+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.849815+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.849822+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.849839+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.849846+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.849853+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.849858+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.849859+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.849867+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.849876+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.849882+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.849905+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.849911+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.849918+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.850026+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.850032+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.850149+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.850183+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.850391+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.850849+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.851269+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:04.851281+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.142389+00:00", "trade", 8.4626, 1.0]
["2026-09-08T17:26:05.736164+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.785282+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.785333+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.785555+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.785638+00:00", "trade", 8.445, 4.0]
["2026-09-08T17:26:05.786013+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.786491+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.795061+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.796351+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.804423+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.874162+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:05.967352+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:06.319217+00:00", "trade", 8.4499, 1.0]
["2026-09-08T17:26:06.564678+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:06.564697+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:06.565130+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:07.542003+00:00", "trade", 8.4473, 300.0]
["2026-09-08T17:26:08.106909+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.107147+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.107354+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.107383+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.131246+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.131265+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.157325+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.450448+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:08.453109+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:09.317026+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:09.864150+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:26:09.864185+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:09.864274+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:09.864331+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:09.864646+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:09.864715+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:09.907910+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:09.910123+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:09.910165+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:10.011881+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:10.057816+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:10.088736+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:10.089173+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:10.089710+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:10.864553+00:00", "trade", 8.445, 4.0]
["2026-09-08T17:26:11.246416+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:11.246439+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:11.284497+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:11.284802+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:11.921972+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:11.958048+00:00", "trade", 8.44, 60.0]
["2026-09-08T17:26:11.979314+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:11.979769+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:11.987092+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.033296+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.043818+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.043846+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.044281+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.065657+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.066106+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.066226+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.067463+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:26:12.067520+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.067721+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.067994+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.073426+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.073432+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.093604+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.094034+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.123544+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.178752+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.197671+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.597673+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.597838+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:12.719891+00:00", "trade", 8.4499, 2.0]
["2026-09-08T17:26:12.943755+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:13.068329+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:13.646469+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:13.646921+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:13.691564+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:13.692276+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:13.703615+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:13.729878+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:13.729901+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:14.101885+00:00", "trade", 8.448, 62.0]
["2026-09-08T17:26:15.884545+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:15.885000+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.071188+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.649930+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.650657+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.651188+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.651203+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.651228+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.651657+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.653114+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.771277+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.771284+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.771441+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.773298+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.773747+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.786303+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.860521+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.860541+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.914696+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.915538+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.915739+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.939405+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.939854+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.940814+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.941251+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.942193+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.979001+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:16.979957+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.083001+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.083015+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.083046+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.192658+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.192925+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.239610+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.240061+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.240122+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.240180+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.278779+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.278814+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.306586+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.307032+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.326464+00:00", "trade", 8.4476, 60.0]
["2026-09-08T17:26:17.327510+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.327942+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.327973+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.351767+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.406050+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.424991+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.425170+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.425302+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.442562+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.469701+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.500862+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.501434+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.511263+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.569437+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.570417+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.587735+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.618521+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.619258+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.641174+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.661749+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.715650+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:17.716136+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.000588+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.000686+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.021233+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.064897+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.270586+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.270716+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.298085+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.298584+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.298627+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.298645+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.321025+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.321535+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.338398+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.338835+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.338980+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.339413+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.371928+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.393734+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.394715+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.395149+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.395177+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.406385+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.452086+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.883336+00:00", "trade", 8.4499, 5000.0]
["2026-09-08T17:26:18.883886+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.883912+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.884018+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.884065+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:26:18.884131+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.884492+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.917957+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.918157+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:18.990129+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:19.165107+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:19.165114+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:19.165196+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:26:19.165297+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:19.165334+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:26:19.165704+00:00", "trade", 8.45, 9.0]
["2026-09-08T17:26:19.165762+00:00", "trade", 8.45, 66.0]
["2026-09-08T17:26:19.165823+00:00", "trade", 8.45, 175.0]
["2026-09-08T17:26:19.166472+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:19.166678+00:00", "trade", 8.45, 32.0]
["2026-09-08T17:26:19.166807+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:19.166916+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:19.167439+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:19.172032+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:19.196315+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:26:19.196317+00:00", "trade", 8.45, 10.0]
["2026-09-08T17:26:19.196348+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:19.196354+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:19.196363+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:19.196370+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:19.196383+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:19.196391+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:19.196404+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:19.196411+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:19.196417+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:19.196423+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:19.196437+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:19.196445+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:19.196458+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:19.196464+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:19.196471+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:19.196483+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:19.196489+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:19.196509+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:19.196645+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:19.196788+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:19.196800+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:19.196818+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:26:19.196890+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:19.196891+00:00", "trade", 8.45, 2.0]
["2026-09-08T17:26:19.196892+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.196899+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.196981+00:00", "trade", 8.45, 68.0]
["2026-09-08T17:26:19.197077+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.197094+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.197151+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.197201+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.197219+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.197242+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.197259+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.197323+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.197335+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.197382+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.197492+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.197606+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.198572+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.198596+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.199495+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.201351+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.232202+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.232226+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:19.232297+00:00", "trade", 8.455, 275.0]
["2026-09-08T17:26:20.001857+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:26:20.422747+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:20.423389+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:20.423912+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:20.423979+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:20.492429+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:21.083107+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:21.090761+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:21.225225+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:21.232659+00:00", "trade", 8.455, 6.0]
["2026-09-08T17:26:21.391756+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:21.456016+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:21.456545+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:21.457010+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:21.672037+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:21.742793+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:21.742950+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:21.743402+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:21.832685+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:23.184948+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:29.042657+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:29.042664+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:29.042677+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:29.042690+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:29.042798+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:26:29.042937+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:26:29.042939+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:26:29.042942+00:00", "trade", 8.45, 10.0]
["2026-09-08T17:26:29.042959+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.042966+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.042973+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.042979+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.042986+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.042993+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043000+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043007+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043014+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043021+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043027+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043034+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043040+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043046+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043052+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043065+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043072+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043078+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043084+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043091+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043098+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043106+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043112+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043514+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043674+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043714+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043724+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043737+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.043757+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.044256+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.044378+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.076503+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.151878+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.151883+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:29.427984+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:30.022773+00:00", "trade", 8.4458, 3.0]
["2026-09-08T17:26:30.770667+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:30.792228+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:30.792236+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:30.792288+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:30.792681+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:30.817812+00:00", "trade", 8.4809, 1.0]
["2026-09-08T17:26:30.867027+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:32.230943+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:32.771572+00:00", "trade", 8.445, 50.0]
["2026-09-08T17:26:32.772276+00:00", "trade", 8.445, 4.0]
["2026-09-08T17:26:32.776508+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:32.776534+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:32.776966+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:33.463358+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:33.478378+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:33.478838+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:33.479038+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:33.479046+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:33.479091+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:33.480166+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:33.564632+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.831059+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.831593+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.831600+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.831779+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.832051+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.832151+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.834533+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.835043+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.875034+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.875048+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.882733+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.882754+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.882812+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.883115+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.925023+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.925046+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.925048+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:26:35.925386+00:00", "trade", 8.445, 2.0]
["2026-09-08T17:26:35.925472+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.925567+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.925799+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.925990+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.971127+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.972163+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.972865+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:35.973714+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:36.036031+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:37.050465+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:38.013811+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:38.013838+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:38.228453+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:38.231445+00:00", "trade", 8.45, 790.0]
["2026-09-08T17:26:38.232231+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:38.232692+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:38.308398+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:38.645088+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:39.041577+00:00", "trade", 8.445, 250.0]
["2026-09-08T17:26:41.445116+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:41.445585+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:41.487009+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:41.497580+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:41.497581+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:26:41.498300+00:00", "trade", 8.445, 4.0]
["2026-09-08T17:26:41.498339+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:41.498794+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:41.499221+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:41.542348+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:43.099690+00:00", "trade", 8.445, 3.0]
["2026-09-08T17:26:43.131042+00:00", "trade", 8.445, 300.0]
["2026-09-08T17:26:43.220395+00:00", "trade", 8.4527, 1.0]
["2026-09-08T17:26:43.653107+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:26:45.434471+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:45.434496+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:45.435093+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:46.249878+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:46.250335+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:47.895871+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:47.895897+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:47.896501+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:48.170108+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:48.248585+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:48.934204+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:49.175038+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:49.175066+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:49.176613+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:50.722975+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:50.723011+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:50.723533+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:50.723642+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:50.724003+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:50.724115+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:50.724788+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:50.724837+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:50.725291+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:50.745149+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:50.774382+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:50.805602+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:51.840802+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:51.993192+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:52.278192+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:53.276649+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:53.276678+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:54.445548+00:00", "trade", 8.4401, 5.0]
["2026-09-08T17:26:54.446262+00:00", "trade", 8.445, 5.0]
["2026-09-08T17:26:55.468816+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:56.015910+00:00", "trade", 8.4946, 2.0]
["2026-09-08T17:26:56.312175+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:56.312200+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:56.316048+00:00", "trade", 8.442, 63.0]
["2026-09-08T17:26:56.320721+00:00", "trade", 8.4426, 3.0]
["2026-09-08T17:26:58.013703+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:58.013732+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:58.229043+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:58.377674+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:58.377940+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:58.378398+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:59.203261+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:26:59.203604+00:00", "trade", 8.445, 200.0]
["2026-09-08T17:26:59.203604+00:00", "trade", 8.445, 11.0]
["2026-09-08T17:26:59.203973+00:00", "trade", 8.445, 2.0]
["2026-09-08T17:26:59.300105+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:59.684099+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:59.684228+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:59.686265+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:59.686714+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:59.731672+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:59.737953+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:59.738414+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:59.739303+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:59.872732+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:59.873474+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:59.878850+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:26:59.934330+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:00.126110+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:00.216427+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:27:00.224768+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:00.382033+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:00.701758+00:00", "trade", 8.445, 2.0]
["2026-09-08T17:27:01.528934+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:01.528964+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:01.529290+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:01.529491+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:01.892789+00:00", "trade", 8.4423, 1.0]
["2026-09-08T17:27:01.893498+00:00", "trade", 8.445, 1.0]
["2026-09-08T17:27:02.372523+00:00", "trade", 8.45, 249.0]
["2026-09-08T17:27:02.372578+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:03.013808+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:03.089388+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:03.089414+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:03.536625+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:03.540715+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:04.410240+00:00", "trade", 8.4425, 5.0]
["2026-09-08T17:27:04.879378+00:00", "trade", 8.445, 2.0]
["2026-09-08T17:27:05.057612+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:05.057640+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:05.058393+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:05.294798+00:00", "trade", 8.445, 500.0]
["2026-09-08T17:27:05.736299+00:00", "trade", 8.4688, 1.0]
["2026-09-08T17:27:05.945118+00:00", "trade", 8.445, 200.0]
["2026-09-08T17:27:06.260346+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:06.547901+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:06.829760+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:09.583998+00:00", "trade", 8.4476, 100.0]
["2026-09-08T17:27:12.097280+00:00", "trade", 8.4886, 4.0]
["2026-09-08T17:27:12.926366+00:00", "trade", 8.4473, 1.0]
["2026-09-08T17:27:12.950774+00:00", "trade", 8.4401, 200.0]
["2026-09-08T17:27:15.704342+00:00", "trade", 8.4487, 10.0]
["2026-09-08T17:27:16.637582+00:00", "trade", 8.4499, 6.0]
["2026-09-08T17:27:16.666168+00:00", "trade", 8.448, 1.0]
["2026-09-08T17:27:17.544607+00:00", "trade", 8.445, 482.0]
["2026-09-08T17:27:18.631135+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:18.722870+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:19.976526+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:19.976553+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:20.013634+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:20.286806+00:00", "trade", 8.445, 8.0]
["2026-09-08T17:27:20.294081+00:00", "trade", 8.445, 44.0]
["2026-09-08T17:27:20.527251+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:22.425330+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:22.849149+00:00", "trade", 8.445, 500.0]
["2026-09-08T17:27:24.006323+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:24.006350+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:24.006839+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:24.006865+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:24.040291+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:24.040319+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:24.040537+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:24.041455+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:24.041916+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:24.129433+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:25.198582+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:25.202491+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:25.764484+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:25.764519+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:25.767487+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:26.165601+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:26.670079+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:26.670105+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:27:26.670535+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:26.670690+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:26.671076+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:29.279350+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:31.418140+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:31.418820+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:31.420536+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:31.420993+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:33.040187+00:00", "trade", 8.442, 1.0]
["2026-09-08T17:27:33.040843+00:00", "trade", 8.445, 2.0]
["2026-09-08T17:27:35.683276+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:36.521178+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:36.521230+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:36.525962+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:36.526271+00:00", "trade", 8.445, 5.0]
["2026-09-08T17:27:36.526435+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:36.530903+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:36.530963+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:36.534818+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:36.631278+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:36.649769+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.106928+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.107473+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.411036+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518466+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518504+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518505+00:00", "trade", 8.45, 10.0]
["2026-09-08T17:27:37.518767+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518768+00:00", "trade", 8.445, 11.0]
["2026-09-08T17:27:37.518769+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:27:37.518771+00:00", "trade", 8.45, 72.0]
["2026-09-08T17:27:37.518773+00:00", "trade", 8.45, 1576.0]
["2026-09-08T17:27:37.518774+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518781+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518789+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518795+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518802+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518823+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518829+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518835+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518842+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518849+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518855+00:00", "trade", 8.45, 1062.0]
["2026-09-08T17:27:37.518856+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518863+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518869+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518877+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518883+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518897+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518904+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518911+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518917+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518924+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518931+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518938+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518958+00:00", "trade", 8.45, 25.0]
["2026-09-08T17:27:37.518959+00:00", "trade", 8.45, 10.0]
["2026-09-08T17:27:37.518962+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.518973+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:27:37.518976+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:27:37.518976+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:27:37.518976+00:00", "trade", 8.45, 2.0]
["2026-09-08T17:27:37.518980+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:27:37.518984+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:27:37.518984+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:27:37.519045+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.519052+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.519066+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.519075+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.519082+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:27:37.519091+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.519098+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.519147+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.519347+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.519372+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.519822+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.520940+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.521152+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.531101+00:00", "trade", 8.445, 3.0]
["2026-09-08T17:27:37.541985+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:37.575563+00:00", "trade", 8.449, 100.0]
["2026-09-08T17:27:37.624691+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:38.033316+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:38.033525+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:38.033704+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:38.033765+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:38.033797+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:38.039529+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:27:38.039541+00:00", "trade", 8.45, 59.0]
["2026-09-08T17:27:38.039545+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:27:38.039550+00:00", "trade", 8.45, 200.0]
["2026-09-08T17:27:38.039557+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:27:38.039565+00:00", "trade", 8.45, 600.0]
["2026-09-08T17:27:38.039570+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:27:38.039576+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:38.039577+00:00", "trade", 8.45, 141.0]
["2026-09-08T17:27:38.039594+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:38.039601+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:38.039624+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:38.040070+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:38.040093+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:38.040647+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:38.119370+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:39.569726+00:00", "trade", 8.445, 56.0]
["2026-09-08T17:27:42.222066+00:00", "trade", 8.445, 1.0]
["2026-09-08T17:27:42.230423+00:00", "trade", 8.445, 4.0]
["2026-09-08T17:27:44.020375+00:00", "trade", 8.45, 5.0]
["2026-09-08T17:27:45.542392+00:00", "trade", 8.4495, 500.0]
["2026-09-08T17:27:45.720871+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:27:46.617506+00:00", "trade", 8.445, 30.0]
["2026-09-08T17:27:46.697158+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:46.698207+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:46.698655+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:46.701205+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:46.701750+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:46.707324+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:46.716417+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:46.716558+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:46.716609+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:46.716674+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:46.716934+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:46.718894+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:47.269320+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:47.720617+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:47.721650+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:47.722486+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:47.726546+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:47.932525+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:47.933448+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:48.164373+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:48.164380+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:49.089811+00:00", "trade", 8.445, 2.0]
["2026-09-08T17:27:50.175413+00:00", "trade", 8.4585, 11.0]
["2026-09-08T17:27:50.972031+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:50.972638+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:50.972820+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:50.973061+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:50.973525+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:51.012716+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:51.013212+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:51.013279+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:52.176084+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:52.176401+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:52.176807+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:52.176843+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:52.176855+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:52.177152+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:52.211690+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:52.227611+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:52.228121+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:52.234062+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:52.265034+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:53.357937+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:54.043112+00:00", "trade", 8.45, 500.0]
["2026-09-08T17:27:54.211077+00:00", "trade", 8.445, 1.0]
["2026-09-08T17:27:54.810773+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:54.811004+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:54.821567+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:54.837620+00:00", "trade", 8.445, 1.0]
["2026-09-08T17:27:55.202953+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:55.203706+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:55.302396+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:55.501564+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:55.501962+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:56.255077+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:56.714991+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:56.921510+00:00", "trade", 8.4424, 1.0]
["2026-09-08T17:27:56.944064+00:00", "trade", 8.4424, 1.0]
["2026-09-08T17:27:56.944868+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:57.059295+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:57.114004+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:57.114019+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:57.792252+00:00", "trade", 8.4424, 1.0]
["2026-09-08T17:27:57.898956+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:57.898966+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:58.035195+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:58.232199+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:58.413602+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:58.896232+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:58.896512+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:58.896991+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:59.022959+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:27:59.414415+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:00.032293+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:00.141113+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:00.141346+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:00.702043+00:00", "trade", 8.445, 2.0]
["2026-09-08T17:28:00.715847+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:00.838143+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:00.838251+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:00.855143+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:00.965068+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:01.606904+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:01.608294+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:01.608613+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:01.753126+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:01.768926+00:00", "trade", 8.45, 6.0]
["2026-09-08T17:28:01.871487+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:01.871969+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:02.011340+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:02.632472+00:00", "trade", 8.4584, 46.0]
["2026-09-08T17:28:03.009696+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:03.010191+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:03.533729+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:03.534223+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:03.710619+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:03.710647+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:04.555137+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:04.555176+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:04.686010+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:04.686030+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:28:04.686365+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:04.686371+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:04.686396+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:04.686402+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:04.686462+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:04.687034+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:04.823713+00:00", "trade", 8.4476, 100.0]
["2026-09-08T17:28:05.704438+00:00", "trade", 8.445, 100.0]
["2026-09-08T17:28:06.067858+00:00", "trade", 8.45, 4.0]
["2026-09-08T17:28:06.863720+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:06.863750+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:06.863901+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:06.864096+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:06.864148+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:06.864182+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:06.864231+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:06.865796+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:06.866239+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:06.906229+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:06.906281+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:06.906306+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:07.890019+00:00", "trade", 8.45, 4.0]
["2026-09-08T17:28:08.044955+00:00", "trade", 8.445, 1.0]
["2026-09-08T17:28:08.548871+00:00", "trade", 8.4486, 14.0]
["2026-09-08T17:28:08.721111+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:28:09.612488+00:00", "trade", 8.45, 657.0]
["2026-09-08T17:28:09.612488+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:28:09.612490+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:28:09.612492+00:00", "trade", 8.45, 2.0]
["2026-09-08T17:28:09.612495+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:28:09.612511+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612528+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612535+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612542+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612548+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612555+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612562+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612569+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612575+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612581+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612590+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612596+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612610+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612618+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612625+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612631+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612638+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612651+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612658+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612665+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612673+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612679+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612685+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612693+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612733+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612968+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.612974+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.613003+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.613032+00:00", "trade", 8.45, 68.0]
["2026-09-08T17:28:09.613057+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:28:09.613066+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.613173+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.613188+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.613209+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.613278+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.613607+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.613627+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.613652+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.613668+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.614937+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:09.704611+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:10.031750+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:11.011778+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:13.006479+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:13.006906+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:13.008809+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:13.008853+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:13.008860+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:13.009686+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:13.073887+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:13.077017+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:13.077034+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:13.116373+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:13.223537+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:13.223992+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:13.223999+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.102368+00:00", "trade", 8.4488, 1.0]
["2026-09-08T17:28:15.221910+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.222182+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.235089+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.235100+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.461170+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.461208+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.461753+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.532552+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:28:15.532976+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.532986+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.533257+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.533294+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.570222+00:00", "trade", 8.455, 300.0]
["2026-09-08T17:28:15.570905+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.730368+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.730823+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.790170+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.895510+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.908662+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.908981+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.909026+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.909117+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.909435+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.909963+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.924670+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.967519+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:15.967760+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:16.018848+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:16.019291+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:16.029695+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:16.113070+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:16.113431+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:16.113836+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:16.114208+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:16.178824+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:16.565345+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:20.327073+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:28:20.327727+00:00", "trade", 8.455, 6.0]
["2026-09-08T17:28:20.327877+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:20.446709+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:21.760664+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:23.527924+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:23.527950+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:23.528201+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:23.528213+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:23.528727+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:27.428870+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:27.429046+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:27.429077+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:27.429325+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:27.429928+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:27.429983+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:27.430071+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:27.430097+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:27.431483+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:27.438127+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:27.438584+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:27.477342+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:27.512035+00:00", "trade", 8.455, 5.0]
["2026-09-08T17:28:27.512688+00:00", "trade", 8.455, 2.0]
["2026-09-08T17:28:27.840436+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:30.205230+00:00", "trade", 8.455, 21.0]
["2026-09-08T17:28:30.207624+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:28:30.339193+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:30.339642+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:30.340092+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:30.340545+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:30.549141+00:00", "trade", 8.4523, 5.0]
["2026-09-08T17:28:30.875271+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:31.012422+00:00", "trade", 8.455, 2.0]
["2026-09-08T17:28:31.017638+00:00", "trade", 8.455, 13.0]
["2026-09-08T17:28:32.247065+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:32.247143+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:32.247594+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.037544+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.097168+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.097196+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.097445+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.097910+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.098356+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.109413+00:00", "trade", 8.455, 4.0]
["2026-09-08T17:28:33.109752+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.216399+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.888519+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.888972+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.889413+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.991133+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.992003+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.992019+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.992041+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:28:33.992042+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.992272+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.992483+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.992510+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.992517+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.992806+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.992964+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:33.994355+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:34.000043+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:34.042519+00:00", "trade", 8.459, 76.0]
["2026-09-08T17:28:35.077358+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:28:37.374797+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:37.385441+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:38.204139+00:00", "trade", 8.4576, 25.0]
["2026-09-08T17:28:39.212097+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:39.263369+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:39.264159+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:39.264216+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:39.381947+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:39.382015+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:39.382457+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:39.382788+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:39.952298+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:39.952362+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:39.952379+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:39.952484+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:39.952494+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:39.952514+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:39.952770+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:39.954829+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:39.954829+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:39.954851+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:41.599647+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:41.751735+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:41.752180+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:41.753488+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:41.851345+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:41.851790+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:43.009016+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:44.130793+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:28:44.131600+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:44.230023+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:45.437840+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:45.437878+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:45.595592+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:45.992701+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:46.774690+00:00", "trade", 8.4592, 500.0]
["2026-09-08T17:28:47.380224+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:47.380302+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:47.385002+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:47.937990+00:00", "trade", 8.4576, 100.0]
["2026-09-08T17:28:48.299243+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:48.299270+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:48.504462+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:48.507257+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:48.507727+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:48.529910+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:48.530353+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:51.189950+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:51.190036+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:51.190044+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:51.190414+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:51.200417+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:52.350204+00:00", "trade", 8.455, 125.0]
["2026-09-08T17:28:54.760382+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:28:59.575019+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:28:59.786509+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:28:59.839138+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:00.699078+00:00", "trade", 8.455, 2.0]
["2026-09-08T17:29:01.523891+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:02.153122+00:00", "trade", 8.46, 91.0]
["2026-09-08T17:29:06.357702+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:06.719588+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:06.719616+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:06.736425+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:06.876777+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:07.015515+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:07.052755+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:07.053173+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:07.053723+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:07.053759+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:07.054063+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:07.054260+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:07.054272+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:07.055902+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:07.056368+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:07.124810+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:29:07.125240+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:07.196900+00:00", "trade", 8.4502, 2.0]
["2026-09-08T17:29:07.493962+00:00", "trade", 8.46, 11.0]
["2026-09-08T17:29:07.494095+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:29:08.393259+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:08.394503+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:08.397304+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:08.397331+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:08.399072+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:08.401304+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:08.408443+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:08.412915+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:08.461119+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:08.968291+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:08.968324+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:08.970417+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:08.970836+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:08.971280+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:08.998855+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:29:08.999357+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:08.999644+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:09.076147+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:09.447961+00:00", "trade", 8.458, 15.0]
["2026-09-08T17:29:09.468054+00:00", "trade", 8.4577, 15.0]
["2026-09-08T17:29:10.431016+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:29:10.540367+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:10.956737+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:10.957136+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:10.957542+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:10.957560+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:10.960185+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:10.967791+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:10.973203+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:10.996809+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:13.044123+00:00", "trade", 8.4594, 274.0]
["2026-09-08T17:29:13.044491+00:00", "trade", 8.4594, 1.0]
["2026-09-08T17:29:13.044775+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:29:14.153805+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:29:15.705398+00:00", "trade", 8.4507, 1.0]
["2026-09-08T17:29:16.991187+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:16.991254+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:16.991386+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:16.991644+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:17.000168+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:17.000619+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:18.960908+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:29:20.279395+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:29:21.368334+00:00", "trade", 8.4531, 1.0]
["2026-09-08T17:29:21.571068+00:00", "trade", 8.455, 250.0]
["2026-09-08T17:29:22.396411+00:00", "trade", 8.4512, 16.0]
["2026-09-08T17:29:23.062136+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:23.144783+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:23.160651+00:00", "trade", 8.455, 259.0]
["2026-09-08T17:29:23.160762+00:00", "trade", 8.455, 237.0]
["2026-09-08T17:29:23.161855+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:23.162305+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:23.183340+00:00", "trade", 8.455, 51.0]
["2026-09-08T17:29:23.209460+00:00", "trade", 8.455, 179.0]
["2026-09-08T17:29:23.356517+00:00", "trade", 8.46, 500.0]
["2026-09-08T17:29:23.837752+00:00", "trade", 8.45, 10.0]
["2026-09-08T17:29:27.437083+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:29:27.437857+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:27.438314+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:27.466029+00:00", "trade", 8.455, 259.0]
["2026-09-08T17:29:27.508189+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:27.753800+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:27.991143+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:27.991782+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:29.018372+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:31.587764+00:00", "trade", 8.455, 5.0]
["2026-09-08T17:29:31.588410+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:29:31.755765+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:34.359332+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:29:34.737698+00:00", "trade", 8.4552, 200.0]
["2026-09-08T17:29:35.826677+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:38.661198+00:00", "trade", 8.455, 141.0]
["2026-09-08T17:29:39.228669+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:29:40.376045+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:29:40.476784+00:00", "trade", 8.4579, 100.0]
["2026-09-08T17:29:40.855347+00:00", "trade", 8.4784, 5.0]
["2026-09-08T17:29:42.717013+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:42.771501+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:42.771533+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:43.318670+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:43.318686+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:29:47.166453+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:29:48.172309+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:48.172571+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:48.189387+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:49.098370+00:00", "trade", 8.4548, 1.0]
["2026-09-08T17:29:50.616002+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:29:51.574280+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:51.574311+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:51.574458+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:51.574835+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:51.574916+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:51.575305+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:51.575754+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:51.645178+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:51.645222+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:51.645615+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:51.646370+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:51.646840+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:51.713028+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:51.713484+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:52.706830+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:53.212333+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:29:53.212853+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:53.274207+00:00", "trade", 8.455, 10.0]
["2026-09-08T17:29:53.275328+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:53.275427+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:53.275795+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:53.280341+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:53.303194+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:53.567743+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:29:54.948666+00:00", "trade", 8.455, 10.0]
["2026-09-08T17:29:56.860248+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:29:59.490754+00:00", "trade", 8.455, 5.0]
["2026-09-08T17:29:59.520219+00:00", "trade", 8.4576, 2.0]
["2026-09-08T17:29:59.916494+00:00", "trade", 8.4553, 6.0]
["2026-09-08T17:30:00.105640+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:00.105678+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:30:00.105680+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:00.106052+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:00.106140+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:00.106155+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:00.106165+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:00.106500+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:00.160363+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:00.173679+00:00", "trade", 8.455, 2.0]
["2026-09-08T17:30:00.237586+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:00.691552+00:00", "trade", 8.455, 2.0]
["2026-09-08T17:30:01.359365+00:00", "trade", 8.455, 5.0]
["2026-09-08T17:30:01.363004+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:30:01.912678+00:00", "trade", 8.4599, 250.0]
["2026-09-08T17:30:02.018327+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:30:02.018327+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018329+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:30:02.018331+00:00", "trade", 8.46, 2.0]
["2026-09-08T17:30:02.018332+00:00", "trade", 8.46, 74.0]
["2026-09-08T17:30:02.018334+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018336+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:30:02.018336+00:00", "trade", 8.46, 1000.0]
["2026-09-08T17:30:02.018340+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018347+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018354+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018360+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018368+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018374+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018381+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018394+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018400+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018406+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018412+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018418+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018425+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018432+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018439+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018446+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018452+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018459+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018473+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018479+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018485+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018596+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018609+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018711+00:00", "trade", 8.46, 80.0]
["2026-09-08T17:30:02.018711+00:00", "trade", 8.46, 20.0]
["2026-09-08T17:30:02.018733+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018770+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:02.018781+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:02.018787+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:02.018794+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:02.018802+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:02.018809+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:02.018815+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:02.018821+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:02.018835+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:02.018842+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:02.018848+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:02.018855+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:02.018868+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:02.018875+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:02.018888+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:02.018894+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:02.018901+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:02.018921+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:30:02.018924+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:30:02.018924+00:00", "trade", 8.46, 2.0]
["2026-09-08T17:30:02.018924+00:00", "trade", 8.46, 3.0]
["2026-09-08T17:30:02.018924+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:02.018927+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:30:02.018935+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:02.019014+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:02.019055+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:02.019124+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:02.019187+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:02.019379+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:02.019388+00:00", "trade", 8.46, 75.0]
["2026-09-08T17:30:02.019394+00:00", "trade", 8.46, 25.0]
["2026-09-08T17:30:02.019405+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:02.019525+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:02.019585+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:02.019616+00:00", "trade", 8.46, 57.0]
["2026-09-08T17:30:02.019698+00:00", "trade", 8.46, 8.0]
["2026-09-08T17:30:02.019704+00:00", "trade", 8.46, 3.0]
["2026-09-08T17:30:02.019707+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:30:02.019829+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:02.021184+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:02.021204+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:02.028559+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:02.089881+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:02.196853+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:02.197611+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:03.019694+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:30:03.687919+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:03.838330+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:03.838788+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:04.301489+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:05.231642+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:05.514980+00:00", "trade", 8.4493, 50.0]
["2026-09-08T17:30:06.169569+00:00", "trade", 8.465, 2.0]
["2026-09-08T17:30:06.618398+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:06.618778+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:06.619462+00:00", "trade", 8.465, 3.0]
["2026-09-08T17:30:06.619530+00:00", "trade", 8.465, 1.0]
["2026-09-08T17:30:07.071726+00:00", "trade", 8.465, 7.0]
["2026-09-08T17:30:07.071770+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:07.071876+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:07.072333+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:07.075697+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:07.075955+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:07.075966+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:07.076403+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:07.076879+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:07.086710+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:07.091259+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:07.091712+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:07.091761+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:07.091786+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:07.163528+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:07.261048+00:00", "trade", 8.47, 5.0]
["2026-09-08T17:30:07.261554+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:07.262442+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:07.279686+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:07.598125+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:09.431050+00:00", "trade", 8.465, 1.0]
["2026-09-08T17:30:09.432652+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:30:09.433341+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:09.433797+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:09.446388+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:10.066429+00:00", "trade", 8.465, 11.0]
["2026-09-08T17:30:10.075937+00:00", "trade", 8.465, 1.0]
["2026-09-08T17:30:11.126558+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:11.127014+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:11.153794+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:12.465894+00:00", "trade", 8.4676, 1.0]
["2026-09-08T17:30:12.466711+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:13.666850+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:13.666851+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:30:13.667322+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:13.668795+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:13.672444+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:14.807479+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:14.807939+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:14.808824+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:14.871768+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:15.102363+00:00", "trade", 8.4579, 1.0]
["2026-09-08T17:30:17.163281+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:17.263143+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:20.460606+00:00", "trade", 8.4525, 17.0]
["2026-09-08T17:30:21.954412+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:21.954924+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:21.955391+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:21.955521+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:21.956026+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:21.976657+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:22.033690+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:22.175210+00:00", "trade", 8.465, 41.0]
["2026-09-08T17:30:22.175799+00:00", "trade", 8.465, 196.0]
["2026-09-08T17:30:22.614539+00:00", "trade", 8.4676, 1.0]
["2026-09-08T17:30:22.615348+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:23.255075+00:00", "trade", 8.465, 183.0]
["2026-09-08T17:30:23.588225+00:00", "trade", 8.465, 100.0]
["2026-09-08T17:30:24.014436+00:00", "trade", 8.465, 100.0]
["2026-09-08T17:30:24.479819+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:24.662520+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:25.416793+00:00", "trade", 8.4599, 8.0]
["2026-09-08T17:30:25.417584+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:25.489710+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:26.220800+00:00", "trade", 8.465, 1.0]
["2026-09-08T17:30:27.155533+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:27.196888+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:27.197358+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:28.276056+00:00", "trade", 8.465, 3000.0]
["2026-09-08T17:30:29.185061+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:29.185505+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:29.185985+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:29.188735+00:00", "trade", 8.465, 6.0]
["2026-09-08T17:30:29.327459+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:29.612410+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:30.543098+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:30.543554+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:30.759006+00:00", "trade", 8.465, 60.0]
["2026-09-08T17:30:31.696688+00:00", "trade", 8.465, 70.0]
["2026-09-08T17:30:32.068364+00:00", "trade", 8.4607, 2.0]
["2026-09-08T17:30:32.078361+00:00", "trade", 8.4607, 3.0]
["2026-09-08T17:30:32.190297+00:00", "trade", 8.4626, 10.0]
["2026-09-08T17:30:33.235312+00:00", "trade", 8.47, 3.0]
["2026-09-08T17:30:34.519361+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.519780+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.519814+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.520118+00:00", "trade", 8.465, 1.0]
["2026-09-08T17:30:34.520839+00:00", "trade", 8.465, 6.0]
["2026-09-08T17:30:34.578107+00:00", "trade", 8.465, 15.0]
["2026-09-08T17:30:34.578549+00:00", "trade", 8.465, 100.0]
["2026-09-08T17:30:34.579336+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.579519+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.579790+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.603857+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.604670+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.605120+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.605849+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.625942+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.625954+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.626673+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.627591+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.627770+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.628123+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.637587+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.638635+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.639067+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.658617+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.661869+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.662299+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.681611+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.682424+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.682430+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.685763+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.686002+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.686063+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:34.779250+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:35.532249+00:00", "trade", 8.465, 10.0]
["2026-09-08T17:30:35.922716+00:00", "trade", 8.4676, 100.0]
["2026-09-08T17:30:36.904112+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:38.478849+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:39.578881+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:39.578909+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:39.579419+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:39.849201+00:00", "trade", 8.465, 1.0]
["2026-09-08T17:30:40.316317+00:00", "trade", 8.462, 150.0]
["2026-09-08T17:30:40.317347+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:40.318161+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:40.321343+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:40.321369+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:40.321376+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:40.321881+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:40.321889+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:41.066865+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:42.250805+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:42.250834+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:43.137797+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:43.137887+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:44.513967+00:00", "trade", 8.4624, 5.0]
["2026-09-08T17:30:44.970232+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:44.970279+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:44.972402+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:46.156610+00:00", "trade", 8.465, 500.0]
["2026-09-08T17:30:46.502474+00:00", "trade", 8.465, 100.0]
["2026-09-08T17:30:49.536467+00:00", "trade", 8.4633, 1.0]
["2026-09-08T17:30:49.610837+00:00", "trade", 8.465, 100.0]
["2026-09-08T17:30:50.329303+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:50.329362+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:50.329389+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:50.330007+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:50.422151+00:00", "trade", 8.4686, 35.0]
["2026-09-08T17:30:50.537584+00:00", "trade", 8.4686, 1.0]
["2026-09-08T17:30:50.753059+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:50.760615+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:53.539477+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:54.237144+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:54.237192+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:57.555308+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:57.564499+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:57.564526+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:57.718224+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:57.718285+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.026925+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.026952+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.026954+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.027334+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.027590+00:00", "trade", 8.46, 6.0]
["2026-09-08T17:30:58.029551+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029552+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:30:58.029554+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:30:58.029555+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:30:58.029558+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029559+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:30:58.029560+00:00", "trade", 8.46, 200.0]
["2026-09-08T17:30:58.029562+00:00", "trade", 8.46, 124.0]
["2026-09-08T17:30:58.029563+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:30:58.029567+00:00", "trade", 8.46, 20.0]
["2026-09-08T17:30:58.029567+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:30:58.029599+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029602+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:30:58.029602+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029605+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029607+00:00", "trade", 8.46, 500.0]
["2026-09-08T17:30:58.029611+00:00", "trade", 8.46, 500.0]
["2026-09-08T17:30:58.029611+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029612+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029612+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029627+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029634+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029641+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029647+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029653+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029660+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029667+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029674+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029681+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029686+00:00", "trade", 8.46, 300.0]
["2026-09-08T17:30:58.029695+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029701+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029708+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029715+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029721+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029726+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029727+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029734+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029747+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029753+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029760+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:30:58.029768+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029781+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029795+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029802+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029808+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029814+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029821+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029842+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029848+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029855+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029861+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029867+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029873+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029877+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:30:58.029879+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029886+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029894+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029900+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029906+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029917+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:30:58.029919+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029925+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029931+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029938+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029944+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029951+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029957+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029964+00:00", "trade", 8.46, 50.0]
["2026-09-08T17:30:58.029964+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:30:58.029965+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.029966+00:00", "trade", 8.46, 248.0]
["2026-09-08T17:30:58.029970+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.029976+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.029982+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.029989+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.029995+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.030001+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.030028+00:00", "trade", 8.46, 21.0]
["2026-09-08T17:30:58.030042+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.030141+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.030178+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.030308+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.030375+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.030381+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.030388+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.030407+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.030706+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.030760+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.030785+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.030846+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.031336+00:00", "trade", 8.46, 300.0]
["2026-09-08T17:30:58.031475+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.034611+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.039695+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.039704+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.050584+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.052357+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.052381+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.053051+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.065028+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.065041+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.068764+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:30:58.129732+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:30:58.276182+00:00", "trade", 8.4576, 1.0]
["2026-09-08T17:30:59.078348+00:00", "trade", 8.455, 125.0]
["2026-09-08T17:30:59.079191+00:00", "trade", 8.455, 125.0]
["2026-09-08T17:30:59.079970+00:00", "trade", 8.455, 50.0]
["2026-09-08T17:31:00.103514+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:31:00.307535+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:00.701654+00:00", "trade", 8.455, 3.0]
["2026-09-08T17:31:02.364988+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:04.243604+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:04.254506+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:04.991332+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:05.816206+00:00", "trade", 8.4625, 3.0]
["2026-09-08T17:31:05.896223+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:05.896684+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:07.266411+00:00", "trade", 8.4557, 100.0]
["2026-09-08T17:31:07.469167+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:07.469609+00:00", "trade", 8.455, 5.0]
["2026-09-08T17:31:07.469629+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:07.496024+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:07.588470+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:07.955340+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:08.474297+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:08.691219+00:00", "trade", 8.4624, 9.0]
["2026-09-08T17:31:08.941036+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:08.941498+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:09.598109+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:31:09.602363+00:00", "trade", 8.455, 2.0]
["2026-09-08T17:31:09.952286+00:00", "trade", 8.4524, 50.0]
["2026-09-08T17:31:09.974317+00:00", "trade", 8.4524, 1.0]
["2026-09-08T17:31:10.092732+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:10.094531+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:10.344643+00:00", "trade", 8.45, 13.0]
["2026-09-08T17:31:10.697445+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:10.697928+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:11.782324+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:11.783754+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.064456+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.064470+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.064576+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.064822+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.064843+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.064966+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.065038+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.065041+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:31:12.065210+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.065279+00:00", "trade", 8.46, 2.0]
["2026-09-08T17:31:12.065310+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.065544+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.065667+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.065709+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.065728+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.065742+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.065911+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.065988+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.066040+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.066190+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.066387+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.067350+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.067583+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.074888+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:31:12.075343+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:31:12.075349+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.075350+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.075357+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.075364+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.075371+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.075378+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.075384+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.075390+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.075409+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.075813+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.075830+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.075854+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.075876+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.075913+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.075957+00:00", "trade", 8.46, 4.0]
["2026-09-08T17:31:12.075960+00:00", "trade", 8.46, 20.0]
["2026-09-08T17:31:12.076115+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.076121+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.076129+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.076137+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.076143+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.076158+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.076276+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.076290+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.076717+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.086566+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.106975+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.168951+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:12.550063+00:00", "trade", 8.4624, 4.0]
["2026-09-08T17:31:12.916721+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:14.693161+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:14.817438+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:14.970152+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:15.072940+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:15.705362+00:00", "trade", 8.4609, 1.0]
["2026-09-08T17:31:17.282234+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:17.345390+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:17.975411+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:18.097522+00:00", "trade", 8.465, 1.0]
["2026-09-08T17:31:18.926013+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:19.156340+00:00", "trade", 8.4609, 2.0]
["2026-09-08T17:31:21.651451+00:00", "trade", 8.465, 70.0]
["2026-09-08T17:31:28.402835+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:28.404091+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:28.454899+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:28.454926+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:28.464994+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:30.541995+00:00", "trade", 8.464, 100.0]
["2026-09-08T17:31:33.977341+00:00", "trade", 8.462, 100.0]
["2026-09-08T17:31:33.978535+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:34.388370+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:34.406451+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:35.496578+00:00", "trade", 8.4605, 7.0]
["2026-09-08T17:31:35.498123+00:00", "trade", 8.4605, 1.0]
["2026-09-08T17:31:36.271412+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:36.271951+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:37.914998+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:38.382998+00:00", "trade", 8.462, 100.0]
["2026-09-08T17:31:38.698074+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:38.854833+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:38.989242+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:39.297188+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:39.795815+00:00", "trade", 8.4604, 4.0]
["2026-09-08T17:31:40.235828+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:40.236753+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:40.237268+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:40.268829+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:40.827638+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:41.176218+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:31:41.176238+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:41.176245+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:41.176252+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:41.176265+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:41.176272+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:41.176279+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:41.176286+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:41.176298+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:41.176772+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:41.176885+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:41.177330+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:41.177350+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:41.177396+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:41.178531+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:41.182852+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:41.201518+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:41.737165+00:00", "trade", 8.4601, 200.0]
["2026-09-08T17:31:43.353161+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:43.353608+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:47.090043+00:00", "trade", 8.465, 500.0]
["2026-09-08T17:31:47.140906+00:00", "trade", 8.465, 70.0]
["2026-09-08T17:31:47.141188+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:47.141646+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:47.195750+00:00", "trade", 8.465, 102.0]
["2026-09-08T17:31:49.098396+00:00", "trade", 8.462, 2.0]
["2026-09-08T17:31:49.335063+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:49.335502+00:00", "trade", 8.465, 14.0]
["2026-09-08T17:31:49.335504+00:00", "trade", 8.465, 414.0]
["2026-09-08T17:31:49.335710+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:49.335766+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:49.335936+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:49.335972+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:31:49.335976+00:00", "trade", 8.46, 21.0]
["2026-09-08T17:31:49.350259+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:49.524741+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:49.749459+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:50.479565+00:00", "trade", 8.4676, 3.0]
["2026-09-08T17:31:50.479935+00:00", "trade", 8.4676, 1.0]
["2026-09-08T17:31:50.628153+00:00", "trade", 8.465, 5.0]
["2026-09-08T17:31:51.018467+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:51.018486+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:31:51.018551+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:51.018899+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:51.018922+00:00", "trade", 8.47, 12.0]
["2026-09-08T17:31:51.018970+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:51.019127+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:51.019349+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:51.025383+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:51.039843+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:51.055784+00:00", "trade", 8.465, 12.0]
["2026-09-08T17:31:51.110311+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:51.282789+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:51.283197+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:51.284438+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:51.299525+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:52.236163+00:00", "trade", 8.4676, 5.0]
["2026-09-08T17:31:52.266062+00:00", "trade", 8.465, 4.0]
["2026-09-08T17:31:52.478525+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:52.523444+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:52.599939+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:53.076567+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:53.529090+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:53.562774+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:53.617785+00:00", "trade", 8.47, 5.0]
["2026-09-08T17:31:53.617849+00:00", "trade", 8.47, 6.0]
["2026-09-08T17:31:53.617912+00:00", "trade", 8.47, 68.0]
["2026-09-08T17:31:53.617971+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:31:53.618023+00:00", "trade", 8.47, 2.0]
["2026-09-08T17:31:54.711706+00:00", "trade", 8.465, 1.0]
["2026-09-08T17:31:55.898859+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:55.898971+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:55.946026+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:56.671330+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:56.738597+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:57.325930+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:57.391232+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:58.341374+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:58.464382+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:58.468806+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:58.468807+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:31:58.468811+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:31:58.468811+00:00", "trade", 8.47, 208.0]
["2026-09-08T17:31:58.468813+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:58.468819+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:58.468828+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:58.468829+00:00", "trade", 8.47, 5792.0]
["2026-09-08T17:31:58.468923+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:58.468929+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:58.468936+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:58.468943+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:58.468949+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:58.468966+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:31:58.468980+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.468987+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.468994+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.469007+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.469013+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.469019+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.469026+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.469032+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.469038+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.469045+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.469064+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.469071+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.469077+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.469090+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.469096+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.469102+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.469103+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:31:58.469114+00:00", "trade", 8.47, 80.0]
["2026-09-08T17:31:58.469114+00:00", "trade", 8.47, 20.0]
["2026-09-08T17:31:58.469124+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.469131+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:31:58.469209+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.469280+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.469317+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.469357+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.469390+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.469415+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:31:58.469417+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:31:58.469417+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:31:58.469418+00:00", "trade", 8.47, 50.0]
["2026-09-08T17:31:58.469422+00:00", "trade", 8.47, 2.0]
["2026-09-08T17:31:58.469469+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.469548+00:00", "trade", 8.47, 77.0]
["2026-09-08T17:31:58.469679+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.469685+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.469987+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.470000+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.470051+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.470163+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.470360+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.470733+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.471141+00:00", "trade", 8.47, 11.0]
["2026-09-08T17:31:58.471361+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.473074+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.473104+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.481384+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:31:58.684405+00:00", "trade", 8.475, 15.0]
["2026-09-08T17:31:58.685458+00:00", "trade", 8.475, 2.0]
["2026-09-08T17:31:58.686188+00:00", "trade", 8.475, 300.0]
["2026-09-08T17:31:59.210552+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:31:59.210696+00:00", "trade", 8.48, 500.0]
["2026-09-08T17:31:59.212950+00:00", "trade", 8.4776, 50.0]
["2026-09-08T17:32:00.210850+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:32:00.211600+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:00.213947+00:00", "trade", 8.48, 10.0]
["2026-09-08T17:32:00.214314+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:00.214338+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:00.214388+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:00.214395+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:00.214411+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:00.214421+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:00.214624+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:00.214634+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:00.214789+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:00.214795+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:00.214882+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:00.294404+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:00.365260+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:00.381669+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:00.381850+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:00.382085+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:00.382188+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:32:00.382195+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:32:00.382212+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:32:00.382226+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:32:00.382284+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382307+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382339+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382427+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382475+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382503+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382542+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382561+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382581+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382671+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382683+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382690+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382703+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382718+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382732+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382753+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382781+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382794+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382822+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382834+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382905+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.382986+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.383617+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.383816+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.383831+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.400912+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.400931+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.400964+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.425974+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.484006+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.484050+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.484446+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.515361+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.529568+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.538591+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.538597+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.538879+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.544262+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.645718+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:00.701653+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:32:00.732196+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:01.011252+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:01.059531+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:01.291961+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:01.293174+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:32:01.329405+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:01.502383+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:02.263007+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:02.998574+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:03.059603+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:03.230857+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:03.619578+00:00", "trade", 8.485, 17.0]
["2026-09-08T17:32:05.071397+00:00", "trade", 8.466, 4.0]
["2026-09-08T17:32:06.983880+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:07.653816+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:08.105863+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:08.114866+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:08.115339+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:08.115347+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:08.115772+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:32:08.115807+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:08.115825+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:08.115827+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:08.115834+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:08.115840+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:08.115847+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:08.115852+00:00", "trade", 8.48, 300.0]
["2026-09-08T17:32:08.115853+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:08.115859+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:08.115866+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:08.115868+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:32:08.115872+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:08.115876+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:32:08.115879+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:32:08.115886+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:32:08.115893+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:32:08.115901+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:32:08.115916+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:32:08.115922+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:32:08.115923+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:32:08.115928+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:32:08.115949+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.115956+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.115962+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.115969+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.115975+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.115982+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.115990+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.115997+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.116003+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.116010+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.116017+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.116031+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.116037+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.116044+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.116050+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.116296+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.116356+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.116468+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.116519+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.116555+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.116846+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.117073+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.117436+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.117442+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.117875+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:08.201597+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:10.401444+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:10.401901+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:10.455315+00:00", "trade", 8.475, 4.0]
["2026-09-08T17:32:13.667400+00:00", "trade", 8.4664, 1.0]
["2026-09-08T17:32:13.680224+00:00", "trade", 8.475, 2.0]
["2026-09-08T17:32:13.718167+00:00", "trade", 8.478, 200.0]
["2026-09-08T17:32:13.718183+00:00", "trade", 8.4782, 100.0]
["2026-09-08T17:32:13.718327+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.718328+00:00", "trade", 8.48, 200.0]
["2026-09-08T17:32:13.718454+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:32:13.718541+00:00", "trade", 8.475, 250.0]
["2026-09-08T17:32:13.718724+00:00", "trade", 8.475, 50.0]
["2026-09-08T17:32:13.718775+00:00", "trade", 8.475, 250.0]
["2026-09-08T17:32:13.718785+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.718793+00:00", "trade", 8.475, 50.0]
["2026-09-08T17:32:13.718795+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.718825+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.718838+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.718873+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.718881+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.718903+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.718953+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.719145+00:00", "trade", 8.475, 250.0]
["2026-09-08T17:32:13.719229+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.719329+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.719356+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.719417+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.719448+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.719867+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.719909+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.726380+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.726411+00:00", "trade", 8.48, 150.0]
["2026-09-08T17:32:13.726802+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.748539+00:00", "trade", 8.4797, 1800.0]
["2026-09-08T17:32:13.750952+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:13.834226+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:14.288594+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:14.313510+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:14.656167+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:14.656250+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:14.656686+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:14.656731+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:14.656790+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:14.656862+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:14.657013+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:14.657607+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:14.720694+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:14.728887+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:14.776978+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:14.807299+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:14.840082+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:14.840529+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.102365+00:00", "trade", 8.4682, 1.0]
["2026-09-08T17:32:15.220725+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.221461+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.221902+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.221916+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.326216+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.326704+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.326714+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.327639+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.403900+00:00", "trade", 8.4776, 100.0]
["2026-09-08T17:32:15.461271+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.519319+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.539218+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.563654+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.683225+00:00", "trade", 8.4769, 2.0]
["2026-09-08T17:32:15.702961+00:00", "trade", 8.4769, 1.0]
["2026-09-08T17:32:15.759511+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.759777+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.760016+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.760398+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.760413+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.766191+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.766359+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.766658+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.768565+00:00", "trade", 8.4776, 1.0]
["2026-09-08T17:32:15.770255+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.836027+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.854833+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:15.948577+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:16.229920+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:16.400019+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:16.400466+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:16.492858+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:16.493325+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:16.519358+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:16.569739+00:00", "trade", 8.475, 2.0]
["2026-09-08T17:32:16.570218+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:16.570277+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:16.571542+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:16.866667+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:16.867132+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:16.867659+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:16.867900+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:16.939014+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:17.014976+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:17.242019+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:17.331605+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:17.379645+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:17.782959+00:00", "trade", 8.475, 16.0]
["2026-09-08T17:32:18.209822+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.229801+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.229843+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.269178+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.269848+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.270136+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.270302+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.308302+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.308440+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.308763+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.352637+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.353159+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.353589+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.377154+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.377402+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.377865+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.394873+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.395561+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.395988+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.441840+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.442437+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.442880+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.442887+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.502248+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.502269+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.560483+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.560536+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.560978+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.560990+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.602476+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.654805+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.813125+00:00", "trade", 8.48, 3.0]
["2026-09-08T17:32:18.813194+00:00", "trade", 8.48, 151.0]
["2026-09-08T17:32:18.814084+00:00", "trade", 8.48, 6.0]
["2026-09-08T17:32:18.814146+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:32:18.846130+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.851627+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:32:18.851925+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:32:18.851927+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:32:18.851929+00:00", "trade", 8.48, 12.0]
["2026-09-08T17:32:18.851940+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.851948+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.851957+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.851963+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.851970+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.851976+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.851983+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.851990+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.851996+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852003+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852010+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852016+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852023+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852029+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852036+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852042+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852049+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852055+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852062+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852068+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852075+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852082+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852089+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852095+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852102+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852455+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852505+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852682+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852701+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852751+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852764+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.852818+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.853553+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.855123+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.856096+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.861408+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.862698+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.863159+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.875855+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.928442+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.929358+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.929974+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:18.958694+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.024360+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.024418+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.026733+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.041345+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.042396+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.043101+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.052018+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.052030+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.052060+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.130434+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.748323+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.782968+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.783390+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.783416+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.784556+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.785300+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.785689+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.834186+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:19.950268+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:20.234978+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:20.527731+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:20.527737+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:20.727958+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:20.727986+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:20.728711+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:20.728769+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:20.728980+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:20.783176+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:20.935005+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:20.935481+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:21.462336+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:21.462366+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:21.462886+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:21.464893+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:21.466469+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:21.531494+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:21.535773+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:21.974468+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:21.974816+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:21.975341+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:22.032196+00:00", "trade", 8.4876, 1.0]
["2026-09-08T17:32:22.055380+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:22.055871+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:25.076800+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:25.077071+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:25.290941+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:25.291466+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:25.931642+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:25.932098+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:25.932571+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:26.047926+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:26.057287+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:32:26.058079+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:26.058531+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:26.058603+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:26.791498+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:26.791965+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:27.316717+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:27.316725+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:27.317200+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:27.560839+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:27.560866+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:27.561291+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:27.561305+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:27.561318+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:27.561749+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:27.986978+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:27.987469+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:27.990998+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:28.134593+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:28.135124+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:28.447256+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:28.449658+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:28.930565+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:28.931024+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:28.931034+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:28.931519+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:28.945187+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:28.960581+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:28.960625+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:28.960661+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:28.962423+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:28.962607+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:29.702155+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:29.702185+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:29.993314+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:30.273879+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:31.059137+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:31.059607+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:31.354508+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:32.068398+00:00", "trade", 8.4692, 1.0]
["2026-09-08T17:32:32.069232+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:32.069687+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:32.248916+00:00", "trade", 8.463, 1.0]
["2026-09-08T17:32:32.950693+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:33.037037+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:33.217274+00:00", "trade", 8.4876, 1.0]
["2026-09-08T17:32:33.217638+00:00", "trade", 8.4876, 1.0]
["2026-09-08T17:32:33.242025+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:34.162510+00:00", "trade", 8.463, 27.0]
["2026-09-08T17:32:38.836349+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:38.836452+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:38.836913+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:38.901848+00:00", "trade", 8.49, 13.0]
["2026-09-08T17:32:38.901862+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:32:38.901905+00:00", "trade", 8.485, 11.0]
["2026-09-08T17:32:38.901906+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:32:38.902154+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:38.902170+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:38.902196+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:38.902282+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:38.902641+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:38.902826+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:38.903116+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:38.903152+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:38.905362+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:38.908709+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:38.915519+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:38.917802+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:39.018794+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:39.019074+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:39.019704+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:39.020025+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:39.020999+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:39.095867+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:39.096340+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:39.096816+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:39.097263+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:39.184101+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:39.185192+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:39.849410+00:00", "trade", 8.4693, 1.0]
["2026-09-08T17:32:41.943422+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:41.944097+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:41.944201+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:41.944251+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:41.944369+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:41.944621+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:41.944632+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:41.944639+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:41.946445+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:42.048276+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:42.076255+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:42.135285+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:42.140120+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:42.184404+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:42.246885+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:42.246906+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:42.249184+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:42.294021+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:45.254451+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:45.255057+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:45.279253+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:48.016400+00:00", "trade", 8.4735, 4.0]
["2026-09-08T17:32:48.017226+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:48.017689+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:48.891833+00:00", "trade", 8.4695, 6.0]
["2026-09-08T17:32:50.822255+00:00", "trade", 8.485, 1.0]
["2026-09-08T17:32:50.823061+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:50.823517+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:50.824964+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:51.039257+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:51.039922+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:51.040404+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:51.488636+00:00", "trade", 8.4876, 1.0]
["2026-09-08T17:32:51.488993+00:00", "trade", 8.4876, 1.0]
["2026-09-08T17:32:51.680878+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:52.658598+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:52.817084+00:00", "trade", 8.4696, 1.0]
["2026-09-08T17:32:53.385102+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:53.385565+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:53.396517+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:53.396983+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:56.929847+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:32:56.930337+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:57.492684+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:58.089319+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:58.089804+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:58.146967+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:58.147448+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:58.540429+00:00", "trade", 8.4801, 600.0]
["2026-09-08T17:32:59.793170+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:59.793201+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:59.793653+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:32:59.794108+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:00.692841+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:33:01.292516+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:01.292971+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:02.868352+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:03.362697+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:04.993882+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:04.994059+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:05.023030+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:05.023300+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:05.023777+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:05.050262+00:00", "trade", 8.485, 200.0]
["2026-09-08T17:33:05.050321+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:05.050480+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:05.050522+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:05.050659+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:05.050679+00:00", "trade", 8.485, 100.0]
["2026-09-08T17:33:05.050786+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:05.050983+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:05.134909+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:05.705424+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:05.721930+00:00", "trade", 8.4824, 5.0]
["2026-09-08T17:33:05.722705+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:05.969396+00:00", "trade", 8.48, 2.0]
["2026-09-08T17:33:05.969399+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.090116+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.090133+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.090228+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.091298+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.091386+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.091868+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.095810+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.258468+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.258906+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.328428+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.328652+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.331757+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.333259+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.403409+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.403417+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.403423+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.403430+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.403436+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.403446+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:33:07.403457+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.403471+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.403477+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.403484+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.403491+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.403498+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.403506+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.403530+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:07.403537+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:07.403550+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:07.403563+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:33:07.403564+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:07.403570+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:07.403577+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:07.403590+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:07.403596+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:07.403603+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:07.403610+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:07.403617+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:07.403624+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:07.403631+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:07.403638+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:07.403644+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:07.403652+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:07.403659+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:07.403664+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:33:07.403665+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:07.403666+00:00", "trade", 8.48, 200.0]
["2026-09-08T17:33:07.403701+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:07.403893+00:00", "trade", 8.48, 13.0]
["2026-09-08T17:33:07.404099+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:07.404166+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:07.404458+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:07.404554+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:07.404898+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:07.404945+00:00", "trade", 8.475, 1.0]
["2026-09-08T17:33:07.405239+00:00", "trade", 8.475, 3.0]
["2026-09-08T17:33:07.405562+00:00", "trade", 8.48, 3.0]
["2026-09-08T17:33:07.408132+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:07.408157+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:07.409245+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:07.412901+00:00", "trade", 8.4795, 50.0]
["2026-09-08T17:33:07.418998+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:07.437922+00:00", "trade", 8.475, 4.0]
["2026-09-08T17:33:07.534764+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:07.837982+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:07.857356+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:07.952263+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:33:08.880570+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:08.881079+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:08.881158+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:09.354931+00:00", "trade", 8.475, 2.0]
["2026-09-08T17:33:09.454387+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:09.454412+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:09.454523+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:09.454841+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:09.454854+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:09.455313+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:09.612326+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:10.967584+00:00", "trade", 8.475, 300.0]
["2026-09-08T17:33:10.968332+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:11.673803+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:13.921806+00:00", "trade", 8.475, 80.0]
["2026-09-08T17:33:14.315103+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:14.315559+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:14.436524+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:14.650196+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:14.650205+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:14.650246+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:14.650399+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:14.651451+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:14.877271+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:14.877756+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:14.877803+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:14.877916+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:14.878212+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.050408+00:00", "trade", 8.475, 35.0]
["2026-09-08T17:33:15.067634+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.067683+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.067798+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.067879+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.068309+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.068819+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.069286+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.076946+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.412915+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.413447+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.413492+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.414279+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.414860+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.416099+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.416782+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.417330+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.417636+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.426454+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.426472+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.426781+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.426931+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:15.705396+00:00", "trade", 8.4733, 1.0]
["2026-09-08T17:33:16.000962+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:33:16.001742+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:16.617439+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:16.625388+00:00", "trade", 8.48, 5.0]
["2026-09-08T17:33:16.625453+00:00", "trade", 8.48, 41.0]
["2026-09-08T17:33:16.632174+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:33:16.632175+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:33:16.632176+00:00", "trade", 8.48, 13.0]
["2026-09-08T17:33:16.632177+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:33:16.632197+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632205+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632219+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632225+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632231+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632238+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632245+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632252+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632259+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632266+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632272+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632278+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632286+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632298+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632304+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632317+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632324+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632330+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632337+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632440+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632564+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:33:16.632665+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632699+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632723+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:33:16.632765+00:00", "trade", 8.48, 7.0]
["2026-09-08T17:33:16.632767+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:33:16.632767+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:33:16.632796+00:00", "trade", 8.48, 124.0]
["2026-09-08T17:33:16.632881+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632889+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632891+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632902+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632903+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632922+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632945+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632966+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632973+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.632986+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.633090+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.633146+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.633660+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.633970+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.633978+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:16.660196+00:00", "trade", 8.48, 11.0]
["2026-09-08T17:33:16.765335+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:17.176131+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:17.534607+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:19.844521+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:20.436489+00:00", "trade", 8.4736, 6.0]
["2026-09-08T17:33:20.459760+00:00", "trade", 8.4666, 61.0]
["2026-09-08T17:33:20.560406+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:20.560877+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:20.561025+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:20.561432+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:20.567723+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:20.985907+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:22.959701+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:24.062456+00:00", "trade", 8.485, 5.0]
["2026-09-08T17:33:24.460469+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:24.460927+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:24.516008+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:24.619790+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:25.298736+00:00", "trade", 8.485, 8.0]
["2026-09-08T17:33:25.299716+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:25.592547+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:25.592769+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:25.593004+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:25.600709+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:25.606524+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:25.606978+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:25.610927+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:25.686123+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:25.701172+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:25.704520+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:25.737224+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:26.045696+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:26.131065+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:26.417876+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:26.418332+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:26.418847+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:27.285257+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:27.285289+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:27.285338+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:27.285624+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:27.285725+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:27.285864+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:27.286000+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:27.286043+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:33:27.286048+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:27.286058+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:27.286060+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:33:27.286115+00:00", "trade", 8.48, 300.0]
["2026-09-08T17:33:27.286123+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:33:27.286143+00:00", "trade", 8.48, 400.0]
["2026-09-08T17:33:27.286145+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.286202+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.286208+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.286215+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.286222+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.286228+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.286235+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.286251+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.286263+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.286279+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.286353+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.286449+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.286536+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.286548+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.286777+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.286913+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.286994+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.287322+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.287776+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.288220+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.288395+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.289026+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.289476+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.344468+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:27.346063+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:29.223268+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:33:30.011739+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:30.011977+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:30.011989+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:30.012429+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:30.282429+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:30.282489+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:30.282556+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:30.282890+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:30.283673+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:30.583276+00:00", "trade", 8.4707, 274.0]
["2026-09-08T17:33:30.583644+00:00", "trade", 8.4707, 1.0]
["2026-09-08T17:33:30.863994+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:31.143170+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:31.143199+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:31.143231+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:31.143422+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:31.143502+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:31.144002+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:31.144104+00:00", "quote", 8.46, 8.48]
["2026-09-08T17:33:31.144109+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144115+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144121+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144129+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144136+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144142+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144175+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144332+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144418+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144477+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144718+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144727+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144744+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144747+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144753+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144766+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144799+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144821+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144835+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144883+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144892+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.144935+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.145450+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:33:31.145677+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.241339+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.241350+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.322752+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:31.934804+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:33.978420+00:00", "trade", 8.4739, 2.0]
["2026-09-08T17:33:35.368118+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:35.368264+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:35.368821+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:35.369143+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:35.369231+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:35.441349+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:35.497287+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:36.315653+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:36.316076+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:36.316120+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:36.756103+00:00", "trade", 8.47, 106.0]
["2026-09-08T17:33:40.803287+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:40.803322+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:42.456675+00:00", "trade", 8.4618, 100.0]
["2026-09-08T17:33:42.677192+00:00", "trade", 8.465, 6.0]
["2026-09-08T17:33:42.677224+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:42.677930+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:42.677957+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:42.678234+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:42.678630+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:42.679447+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:42.717012+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:42.737395+00:00", "trade", 8.4742, 2.0]
["2026-09-08T17:33:42.785900+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:42.836049+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:42.843095+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:42.926892+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:42.927016+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:42.927027+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:42.949722+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:42.950185+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:43.738646+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:43.739271+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:43.739285+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:43.739311+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:43.739619+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:43.739643+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:43.739665+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:43.739711+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:43.739727+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:43.789341+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:43.790062+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:43.800426+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:43.800495+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:43.836772+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:43.915164+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.506846+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.506863+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.506873+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.507847+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.517685+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.546213+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.546276+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.691244+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.691264+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.691281+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.836158+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.836303+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.836453+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.878707+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.878719+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.879161+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.923445+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:44.923985+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:45.041625+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:45.057340+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:45.057426+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:45.057441+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:45.061404+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:45.061546+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:45.062169+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:45.113176+00:00", "trade", 8.4601, 100.0]
["2026-09-08T17:33:45.123372+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:46.008780+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:46.118118+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:47.035840+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:47.036609+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:47.036655+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:47.039899+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:47.091181+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:47.143122+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:47.627433+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:48.405015+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:48.683355+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:48.975074+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:48.991082+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:49.007656+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:49.229645+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:49.351882+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:49.352351+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:49.352376+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:49.352419+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:49.444839+00:00", "trade", 8.4782, 3.0]
["2026-09-08T17:33:49.447583+00:00", "trade", 8.4782, 1.0]
["2026-09-08T17:33:49.766031+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:49.766068+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:49.767021+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:49.880082+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:49.880529+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:49.880985+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:50.379484+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:50.379661+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:50.380089+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:50.380171+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:50.570236+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:50.570457+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:50.571381+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:50.750236+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:50.865189+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:50.865302+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:50.865374+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:51.073894+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:51.076872+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:51.077338+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:51.077480+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:51.077562+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:51.077623+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:51.081454+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:52.712563+00:00", "trade", 8.47, 19.0]
["2026-09-08T17:33:52.713740+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:52.713951+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:52.713975+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:52.714577+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:52.785575+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:52.823151+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:52.857054+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:53.531623+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:53.541603+00:00", "trade", 8.465, 100.0]
["2026-09-08T17:33:54.012866+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:54.152245+00:00", "trade", 8.465, 10.0]
["2026-09-08T17:33:57.383583+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:33:57.383585+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:33:57.383586+00:00", "trade", 8.47, 5.0]
["2026-09-08T17:33:57.383588+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:33:57.383590+00:00", "trade", 8.47, 14.0]
["2026-09-08T17:33:57.383593+00:00", "trade", 8.47, 70.0]
["2026-09-08T17:33:57.383594+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:33:57.383661+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:57.383667+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:57.383674+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:57.383680+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:57.383686+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:57.383693+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:57.383699+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:57.383714+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:57.383721+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:57.383728+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:57.383734+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:57.383741+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:57.383748+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:57.383754+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:33:57.383862+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:33:57.383871+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:33:57.383878+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:33:57.383884+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:33:57.383890+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:33:57.383898+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:33:57.383904+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:33:57.383932+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:33:57.383939+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:33:57.383958+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:33:57.383962+00:00", "trade", 8.47, 30.0]
["2026-09-08T17:33:57.383965+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:33:57.383979+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:33:57.383985+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:33:57.384012+00:00", "trade", 8.47, 25.0]
["2026-09-08T17:33:57.384013+00:00", "trade", 8.47, 10.0]
["2026-09-08T17:33:57.384040+00:00", "trade", 8.47, 16.0]
["2026-09-08T17:33:57.384041+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:33:57.384045+00:00", "trade", 8.47, 60.0]
["2026-09-08T17:33:57.384045+00:00", "trade", 8.47, 200.0]
["2026-09-08T17:33:57.384045+00:00", "trade", 8.47, 50.0]
["2026-09-08T17:33:57.384046+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:33:57.384048+00:00", "trade", 8.47, 3.0]
["2026-09-08T17:33:57.384052+00:00", "trade", 8.47, 300.0]
["2026-09-08T17:33:57.384058+00:00", "trade", 8.47, 39.0]
["2026-09-08T17:33:57.384067+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:33:57.384082+00:00", "trade", 8.47, 13.0]
["2026-09-08T17:33:57.384121+00:00", "trade", 8.47, 6.0]
["2026-09-08T17:33:57.384250+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:57.384346+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:57.384430+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:57.384437+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:57.384472+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:57.384545+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:57.384590+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:57.384656+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:57.384691+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:57.384759+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:57.384773+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:57.384831+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:57.384918+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:57.385257+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:57.385657+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:57.386730+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:57.508690+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:33:58.435374+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:33:59.004541+00:00", "trade", 8.47, 40.0]
["2026-09-08T17:33:59.391215+00:00", "trade", 8.4776, 1.0]
["2026-09-08T17:33:59.391579+00:00", "trade", 8.4776, 1.0]
["2026-09-08T17:34:00.703629+00:00", "trade", 8.475, 2.0]
["2026-09-08T17:34:01.215611+00:00", "trade", 8.4753, 1.0]
["2026-09-08T17:34:01.218139+00:00", "trade", 8.4753, 1.0]
["2026-09-08T17:34:01.219222+00:00", "trade", 8.4753, 2.0]
["2026-09-08T17:34:01.955578+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:01.955595+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:01.956044+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:01.957164+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:02.077759+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:02.126650+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:02.564622+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:02.905076+00:00", "trade", 8.475, 3.0]
["2026-09-08T17:34:04.907339+00:00", "trade", 8.4794, 400.0]
["2026-09-08T17:34:05.057940+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:05.164918+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:05.731348+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.315457+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.566007+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.567826+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.801665+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.801718+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.802007+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.802070+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:34:07.802177+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:34:07.802180+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.802270+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.802557+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.802565+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.802629+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.802636+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.802676+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.802704+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.802711+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.802758+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.802792+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.802928+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.804624+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.805077+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.811939+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.812446+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:07.879512+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:09.073405+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:09.074233+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:09.501129+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:09.575397+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:09.616761+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:09.616829+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:09.623913+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:09.624297+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:09.624771+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:09.624939+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:09.625135+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:09.625246+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:09.754876+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:10.082088+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:10.082566+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:10.082580+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:10.082757+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:10.082768+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:10.082945+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:10.083071+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:10.083180+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:10.085925+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:10.127083+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:10.966403+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:10.966486+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:10.966925+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:10.967360+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:10.967813+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:10.970085+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:11.154163+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:11.199599+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:11.200052+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:11.352684+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:12.179655+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:12.179746+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:12.179854+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:12.179937+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:12.180395+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:12.180410+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:12.180433+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:12.180475+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:12.189582+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:12.190108+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:12.194179+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:12.194682+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:12.207477+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:34:12.219402+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:34:12.219405+00:00", "trade", 8.48, 14.0]
["2026-09-08T17:34:12.219487+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:34:12.219494+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:34:12.219500+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:34:12.219506+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:34:12.219512+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:34:12.219518+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:34:12.219531+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:34:12.219538+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:34:12.219544+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:34:12.219565+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:34:12.219572+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:34:12.219578+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:34:12.219591+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:34:12.219597+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:34:12.219723+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:12.219792+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:12.219878+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:12.219893+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:12.219908+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:12.219952+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:12.219980+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:34:12.219981+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:34:12.220125+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:12.220257+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:12.220323+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:12.220344+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:12.220372+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:12.220392+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:12.220404+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:12.220427+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:34:12.220489+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:12.224584+00:00", "trade", 8.48, 11.0]
["2026-09-08T17:34:12.275750+00:00", "trade", 8.485, 12.0]
["2026-09-08T17:34:12.318904+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:13.251392+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:34:13.667362+00:00", "trade", 8.4773, 1.0]
["2026-09-08T17:34:13.887261+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:13.907448+00:00", "trade", 8.4801, 125.0]
["2026-09-08T17:34:15.102364+00:00", "trade", 8.4768, 1.0]
["2026-09-08T17:34:21.985842+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:21.985905+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:21.986142+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:21.986291+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:21.986373+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.027458+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.355424+00:00", "trade", 8.49, 13.0]
["2026-09-08T17:34:22.355809+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.355833+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.355847+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.355854+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.355889+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.355906+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.355912+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.355979+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.356141+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.356240+00:00", "trade", 8.49, 10.0]
["2026-09-08T17:34:22.356256+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.356417+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.356703+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.357223+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.358323+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.359176+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.359639+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.407266+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.407876+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.408314+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.409240+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.435953+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.438487+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.493554+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.875737+00:00", "trade", 8.4747, 2.0]
["2026-09-08T17:34:22.876560+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:22.877665+00:00", "trade", 8.4747, 1.0]
["2026-09-08T17:34:23.062299+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:23.062322+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:23.062421+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:23.062445+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:23.064398+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:24.118427+00:00", "trade", 8.485, 100.0]
["2026-09-08T17:34:24.119221+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:24.448576+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:24.449271+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:24.449298+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:24.449385+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:24.451891+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:24.473727+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:24.861875+00:00", "trade", 8.485, 100.0]
["2026-09-08T17:34:27.157892+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:27.157899+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:27.158008+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:27.158257+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:27.158940+00:00", "trade", 8.49, 5.0]
["2026-09-08T17:34:27.159321+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:27.159330+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:27.159769+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:27.160259+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:31.027327+00:00", "trade", 8.4895, 250.0]
["2026-09-08T17:34:31.595732+00:00", "trade", 8.4899, 3000.0]
["2026-09-08T17:34:31.598044+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:34:31.598045+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:34:31.598047+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:34:31.598049+00:00", "trade", 8.49, 11.0]
["2026-09-08T17:34:31.598052+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:34:31.598066+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598075+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598081+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598088+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598094+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598101+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598115+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598122+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598129+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598136+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598149+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598163+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598169+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598182+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598189+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598195+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598209+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598216+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598222+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598229+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598236+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598287+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598330+00:00", "trade", 8.49, 20.0]
["2026-09-08T17:34:31.598521+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598532+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598597+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598623+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598624+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:34:31.598625+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:34:31.598725+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598747+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598760+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598764+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598781+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598811+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598819+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598826+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598840+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598869+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598887+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598898+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.598909+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.599248+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.941736+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:31.942093+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:32.068364+00:00", "trade", 8.4814, 1.0]
["2026-09-08T17:34:32.599548+00:00", "trade", 8.5, 5.0]
["2026-09-08T17:34:32.599557+00:00", "trade", 8.5, 1.0]
["2026-09-08T17:34:32.599619+00:00", "trade", 8.5, 514.0]
["2026-09-08T17:34:32.600610+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:34.663392+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:37.322576+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:37.322584+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:37.322859+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:37.407126+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:38.587614+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:39.946419+00:00", "trade", 8.495, 100.0]
["2026-09-08T17:34:40.496605+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:40.629119+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:41.209529+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:41.209991+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:41.656505+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:42.348222+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:43.093423+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:48.017398+00:00", "trade", 8.4825, 1.0]
["2026-09-08T17:34:48.315696+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:48.397778+00:00", "trade", 8.495, 49.0]
["2026-09-08T17:34:48.398692+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:53.543055+00:00", "trade", 8.4744, 400.0]
["2026-09-08T17:34:56.731671+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:56.732125+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:56.739444+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:56.739522+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:56.739906+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:56.739915+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:56.873393+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:58.317236+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:58.537432+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:58.537884+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:59.784228+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:59.784691+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:59.801003+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:59.801074+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:59.803610+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:59.818328+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:59.852763+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:59.853158+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:59.854634+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:59.857681+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:59.858751+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:59.858921+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:59.859213+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:59.859717+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:59.863056+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:59.886866+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:34:59.964494+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:35:00.056789+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:35:00.091969+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:35:00.096704+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:35:00.097163+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:35:00.692045+00:00", "trade", 8.495, 2.0]
["2026-09-08T17:35:00.692842+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:35:00.693613+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:35:01.099967+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:35:01.100008+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:35:01.100234+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:35:01.100504+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:35:01.101316+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:35:01.101531+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:35:01.101532+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:35:01.101533+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:35:01.101535+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:35:01.101536+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:35:01.101537+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:35:01.101543+00:00", "quote", 8.49, 8.5]
["2026-09-08T17:35:01.101550+00:00", "quote", 8.48, 8.5]
["2026-09-08T17:35:01.101560+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101567+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101574+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101587+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101593+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101600+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101605+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101620+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101627+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101635+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101648+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101655+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101661+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101668+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101674+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101680+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101682+00:00", "trade", 8.49, 30.0]
["2026-09-08T17:35:01.101693+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101707+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101714+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101720+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101727+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101734+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101747+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101753+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101759+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101766+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101778+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.101799+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.102108+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.102211+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.102232+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.102277+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.102318+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.102385+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.102690+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.102837+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.103711+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.181755+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.320359+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:35:01.320795+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.630668+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:01.649497+00:00", "trade", 8.485, 13.0]
["2026-09-08T17:35:01.650178+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:02.103288+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:02.197885+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:02.562787+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:02.562902+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:02.562977+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:02.562997+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:02.563074+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:02.563283+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:02.705781+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:03.235976+00:00", "trade", 8.4894, 4.0]
["2026-09-08T17:35:04.398318+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:04.398404+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:35:04.398489+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:04.398576+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:05.297007+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:05.297092+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:05.297388+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:05.963058+00:00", "trade", 8.485, 8.0]
["2026-09-08T17:35:08.538327+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.538792+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.550420+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.629784+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.630584+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.848079+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.848111+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.848299+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.849971+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.850253+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.850337+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.850911+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.852077+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.852312+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.852783+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.852803+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.852813+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.880511+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.918653+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:08.918722+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.024171+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.181354+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.181539+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.181605+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.182257+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.182303+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.183552+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.183625+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.183677+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.208852+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.208955+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.210048+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.222629+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.310467+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.467311+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.471823+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.474629+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.475035+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.475737+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.487360+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.487469+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.487751+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.506076+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.506438+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.506611+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.511056+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.558912+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:09.559384+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:10.102485+00:00", "trade", 8.4899, 200.0]
["2026-09-08T17:35:10.400689+00:00", "trade", 8.49, 140.0]
["2026-09-08T17:35:13.742172+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:35:13.922392+00:00", "trade", 8.4839, 2.0]
["2026-09-08T17:35:14.575760+00:00", "trade", 8.4908, 3.0]
["2026-09-08T17:35:14.972341+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:14.972903+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:14.973311+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:14.973367+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:14.973507+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:14.975350+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:14.988067+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:15.030640+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:15.030990+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:15.705359+00:00", "trade", 8.4839, 1.0]
["2026-09-08T17:35:16.391045+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:16.399541+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:16.714654+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:16.943109+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:17.073629+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:17.073695+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:17.213825+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:17.224550+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:17.479729+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:17.496735+00:00", "trade", 8.4899, 50.0]
["2026-09-08T17:35:17.709559+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:17.710064+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:17.904396+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:17.965839+00:00", "trade", 8.485, 6.0]
["2026-09-08T17:35:17.998911+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:17.999021+00:00", "trade", 8.485, 5.0]
["2026-09-08T17:35:18.465359+00:00", "trade", 8.485, 2.0]
["2026-09-08T17:35:18.860756+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:20.548921+00:00", "trade", 8.4735, 19.0]
["2026-09-08T17:35:20.560986+00:00", "trade", 8.4735, 217.0]
["2026-09-08T17:35:20.561663+00:00", "trade", 8.4735, 1.0]
["2026-09-08T17:35:21.009332+00:00", "trade", 8.485, 100.0]
["2026-09-08T17:35:23.303186+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:23.378682+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:23.504195+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:24.647737+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:25.292978+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:26.704804+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:27.187678+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:27.187884+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:27.188171+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:27.188304+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:27.194345+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:27.292647+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:27.306279+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:27.306834+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:27.307265+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:27.564574+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:27.566057+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:27.896344+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:27.896801+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:28.193405+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:28.193421+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:28.582090+00:00", "trade", 8.49, 23.0]
["2026-09-08T17:35:28.782577+00:00", "trade", 8.4899, 2000.0]
["2026-09-08T17:35:28.783276+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:28.783309+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:28.783341+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:28.783383+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:28.783438+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:28.784945+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:28.786515+00:00", "trade", 8.49, 39.0]
["2026-09-08T17:35:29.171823+00:00", "trade", 8.485, 5.0]
["2026-09-08T17:35:29.172066+00:00", "trade", 8.49, 9.0]
["2026-09-08T17:35:30.684061+00:00", "trade", 8.4891, 1000.0]
["2026-09-08T17:35:31.943655+00:00", "trade", 8.49, 2.0]
["2026-09-08T17:35:35.403818+00:00", "trade", 8.49, 100.0]
["2026-09-08T17:35:37.905170+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:37.905641+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:37.905693+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:37.905835+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:37.907652+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:39.684672+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:39.685129+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:39.868845+00:00", "trade", 8.4761, 1.0]
["2026-09-08T17:35:40.014613+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:40.014629+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:40.145431+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:41.305712+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:41.308235+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:42.150098+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:43.547394+00:00", "trade", 8.4865, 2.0]
["2026-09-08T17:35:43.774235+00:00", "trade", 8.48, 60.0]
["2026-09-08T17:35:44.181725+00:00", "trade", 8.485, 45.0]
["2026-09-08T17:35:45.020096+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:46.512369+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:48.121290+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:48.425507+00:00", "trade", 8.4876, 20.0]
["2026-09-08T17:35:48.500508+00:00", "trade", 8.485, 1.0]
["2026-09-08T17:35:49.333041+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:49.598331+00:00", "trade", 8.4876, 1.0]
["2026-09-08T17:35:49.860538+00:00", "trade", 8.4886, 13.0]
["2026-09-08T17:35:49.860644+00:00", "trade", 8.49, 1.0]
["2026-09-08T17:35:51.992212+00:00", "trade", 8.4876, 1.0]
["2026-09-08T17:35:51.992582+00:00", "trade", 8.4876, 1.0]
["2026-09-08T17:35:53.500995+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:53.501173+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:53.501451+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:53.501915+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:53.593865+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:53.709616+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:53.709627+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:53.710090+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:53.710996+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:53.712335+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:53.712399+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:35:53.712406+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:35:53.712414+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:35:53.712429+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:35:53.712494+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.712601+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.712612+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:35:53.712614+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.712628+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.712641+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.712721+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.712753+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.712816+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.712826+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.712834+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.712850+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.712863+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.712886+00:00", "trade", 8.48, 182.0]
["2026-09-08T17:35:53.712917+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.712924+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.712968+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.713003+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.713017+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.713180+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.713203+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.713373+00:00", "trade", 8.48, 4.0]
["2026-09-08T17:35:53.713463+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.797338+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.797805+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.800328+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.800768+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.819052+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:53.886105+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:54.095119+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:54.552972+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:54.553575+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:54.759610+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:54.800457+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:56.763076+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:35:57.299079+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:57.299568+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:57.398617+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:59.326212+00:00", "trade", 8.48, 1.0]
["2026-09-08T17:35:59.326590+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:59.326612+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:59.326635+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:59.326661+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:59.326672+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:59.326888+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:35:59.326963+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:35:59.327436+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:35:59.327616+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:59.327685+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:59.327953+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:59.327978+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:59.329679+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:59.348522+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:59.438429+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:59.558761+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:59.559216+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:59.559230+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:59.564950+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:59.595000+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:35:59.662854+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.022578+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.022864+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.116220+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.116226+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.124355+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.246363+00:00", "trade", 8.4866, 9.0]
["2026-09-08T17:36:00.279095+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.304886+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.305547+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.305564+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.305595+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.305992+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.306206+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.307220+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.330372+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.330509+00:00", "trade", 8.48, 126.0]
["2026-09-08T17:36:00.330610+00:00", "quote", 8.47, 8.49]
["2026-09-08T17:36:00.330611+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.330619+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.330634+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.330641+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.330652+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.330676+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.330773+00:00", "trade", 8.48, 56.0]
["2026-09-08T17:36:00.330778+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.330870+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.330965+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.330981+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.330988+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.331137+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.331230+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.331284+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.331307+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.331836+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.333205+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.334800+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:36:00.334803+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:36:00.334803+00:00", "trade", 8.48, 300.0]
["2026-09-08T17:36:00.334804+00:00", "trade", 8.48, 101.0]
["2026-09-08T17:36:00.334807+00:00", "trade", 8.48, 78.0]
["2026-09-08T17:36:00.334910+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.334917+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.334923+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.335271+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.335279+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.335311+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.335364+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.335376+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.335387+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:36:00.335388+00:00", "trade", 8.48, 44.0]
["2026-09-08T17:36:00.335392+00:00", "trade", 8.48, 200.0]
["2026-09-08T17:36:00.335392+00:00", "trade", 8.48, 60.0]
["2026-09-08T17:36:00.335393+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:36:00.335395+00:00", "trade", 8.48, 200.0]
["2026-09-08T17:36:00.335402+00:00", "trade", 8.48, 25.0]
["2026-09-08T17:36:00.335404+00:00", "trade", 8.48, 25.0]
["2026-09-08T17:36:00.335405+00:00", "trade", 8.48, 10.0]
["2026-09-08T17:36:00.335406+00:00", "trade", 8.48, 6.0]
["2026-09-08T17:36:00.335408+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.335409+00:00", "trade", 8.48, 42.0]
["2026-09-08T17:36:00.335409+00:00", "trade", 8.48, 55.0]
["2026-09-08T17:36:00.335411+00:00", "trade", 8.48, 42.0]
["2026-09-08T17:36:00.335456+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.335463+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.335487+00:00", "trade", 8.48, 42.0]
["2026-09-08T17:36:00.335501+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.335518+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.335531+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:00.335540+00:00", "trade", 8.48, 11.0]
["2026-09-08T17:36:00.335546+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:36:00.335556+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:36:00.335562+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:36:00.335569+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:36:00.335576+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:36:00.335579+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335584+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335590+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335596+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335604+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335611+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335624+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335629+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335631+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335638+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335644+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335651+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335664+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335677+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335685+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335692+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335706+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335970+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335992+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.335999+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.336006+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.336019+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.336026+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.336030+00:00", "trade", 8.48, 36.0]
["2026-09-08T17:36:00.336032+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.336033+00:00", "trade", 8.48, 36.0]
["2026-09-08T17:36:00.336040+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.336111+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.336165+00:00", "trade", 8.48, 36.0]
["2026-09-08T17:36:00.336565+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.336718+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.336768+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.339907+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.340407+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.342593+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.346129+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.357022+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.366847+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.366872+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.373903+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.703423+00:00", "trade", 8.485, 3.0]
["2026-09-08T17:36:00.991251+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:00.991513+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:01.096652+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:01.273036+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:01.274577+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:01.550024+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:01.550492+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:01.558672+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:01.558785+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:01.559150+00:00", "quote", 8.48, 8.49]
["2026-09-08T17:36:01.559254+00:00", "trade", 8.48, 107.0]
["2026-09-08T17:36:01.559254+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:36:01.559258+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.559260+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.559266+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.559272+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.559279+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.559285+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.559298+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.559306+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.559313+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.559319+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.559481+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.559574+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:36:01.559580+00:00", "quote", 8.48, 8.48]
["2026-09-08T17:36:01.559667+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.559747+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.559844+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.559923+00:00", "trade", 8.48, 300.0]
["2026-09-08T17:36:01.560040+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.560827+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.560980+00:00", "trade", 8.48, 64.0]
["2026-09-08T17:36:01.562334+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.565215+00:00", "trade", 8.48, 23.0]
["2026-09-08T17:36:01.565218+00:00", "trade", 8.48, 10.0]
["2026-09-08T17:36:01.565218+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.565854+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.567864+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.569632+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.571228+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.591296+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.591330+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.594743+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.689113+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.689123+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.689922+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.690020+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.753876+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.754439+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.769643+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.770124+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:01.774638+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.305838+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.306554+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.307061+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.307485+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.307512+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.307533+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.307559+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.307953+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.307977+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.307998+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.308023+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.308044+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.308046+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.308070+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.308090+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.308115+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.308418+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.308883+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.308959+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.332662+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.399645+00:00", "trade", 8.4724, 100.0]
["2026-09-08T17:36:02.400433+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.400895+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.447044+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.450563+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.481830+00:00", "trade", 8.4786, 1.0]
["2026-09-08T17:36:02.535000+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.535468+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.538049+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.599140+00:00", "trade", 8.475, 78.0]
["2026-09-08T17:36:02.599566+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.600307+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.638890+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.876729+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:02.944010+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.156176+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.248061+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.248069+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.248444+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.248467+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.436339+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.437099+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.437561+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.457496+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.457978+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.458054+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.467439+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.468133+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.468200+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.468410+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.468593+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.468683+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.471170+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.473856+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.474310+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.564138+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.564645+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.566289+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:03.577106+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:36:03.905391+00:00", "trade", 8.4869, 2.0]
["2026-09-08T17:36:03.906743+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:04.887677+00:00", "trade", 8.48, 750.0]
["2026-09-08T17:36:04.888259+00:00", "trade", 8.4795, 21.0]
["2026-09-08T17:36:04.888374+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:06.672389+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:09.394124+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:10.461673+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:12.933437+00:00", "trade", 8.48, 100.0]
["2026-09-08T17:36:12.933524+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:12.933550+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:12.933924+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:12.933991+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:12.979930+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:12.979990+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:12.980830+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:12.980845+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:13.069370+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:13.667361+00:00", "trade", 8.4868, 1.0]
["2026-09-08T17:36:13.668176+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:15.233432+00:00", "trade", 8.475, 200.0]
["2026-09-08T17:36:15.805480+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:15.806205+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:15.806223+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:15.879863+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:16.113696+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:16.353697+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:16.980742+00:00", "trade", 8.4776, 1.0]
["2026-09-08T17:36:16.981595+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:17.139692+00:00", "trade", 8.4782, 8.0]
["2026-09-08T17:36:18.024359+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:18.025908+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:18.221770+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:18.352510+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:18.929676+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:18.930143+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:18.930469+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:21.112676+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:21.231519+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:22.236060+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:22.335122+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:23.247094+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:23.247610+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:25.148853+00:00", "trade", 8.4724, 3.0]
["2026-09-08T17:36:25.149682+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:26.055163+00:00", "trade", 8.475, 10.0]
["2026-09-08T17:36:26.171104+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:26.171854+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:26.172071+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:26.302249+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:27.868155+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:27.868376+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:29.968730+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:29.969530+00:00", "trade", 8.475, 3.0]
["2026-09-08T17:36:29.970323+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:30.011903+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:30.361134+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:30.670390+00:00", "trade", 8.4867, 1.0]
["2026-09-08T17:36:31.400274+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:31.405212+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:31.405964+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:31.435460+00:00", "trade", 8.475, 58.0]
["2026-09-08T17:36:31.475525+00:00", "trade", 8.475, 300.0]
["2026-09-08T17:36:31.476471+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:31.903184+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:31.903414+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:31.903468+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:31.903650+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:31.903868+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:31.905562+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:31.921803+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:32.006708+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:32.006714+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:32.006735+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:32.007380+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:32.007417+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:32.068361+00:00", "trade", 8.4851, 1.0]
["2026-09-08T17:36:32.069138+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:32.069849+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:32.163753+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:32.179371+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:32.179397+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:32.180050+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:32.180060+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:32.180072+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:32.180531+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:32.315541+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:32.355355+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:33.322177+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:33.322630+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:33.524930+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:33.525424+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:33.575196+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:33.575629+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:33.576067+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:33.685833+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:33.758957+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:33.791532+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:33.953247+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:34.140550+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:34.141049+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:34.353006+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:34.650896+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:34.651335+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:34.687045+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:34.687071+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:34.711586+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:34.712112+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:34.712562+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:34.889362+00:00", "trade", 8.4758, 4.0]
["2026-09-08T17:36:35.148552+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:35.149009+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:35.242597+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:35.243054+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:35.266487+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:35.266961+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:35.267670+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:35.268115+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:35.381198+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:36.428780+00:00", "trade", 8.4737, 500.0]
["2026-09-08T17:36:36.429469+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:36.430298+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:36.785583+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:37.523670+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:37.535186+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:38.893607+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:38.893793+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:38.894060+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:38.894244+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:39.799816+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:39.800278+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:39.803604+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:39.803716+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:39.807407+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:39.807661+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:39.812584+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:39.813523+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:39.908388+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:39.908911+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:39.909199+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:39.916423+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:40.029239+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:40.029524+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:40.029681+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:40.040779+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:40.092916+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:40.113029+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:40.113485+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:41.075740+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:42.071994+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:42.073284+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:42.073739+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:42.074185+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:42.175043+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:42.175502+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:42.324287+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:42.430404+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:42.430955+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:42.523408+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:42.523604+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:44.177035+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:44.177960+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:44.178405+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:44.178780+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:44.182584+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:44.289095+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:44.403364+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:45.549738+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:45.549875+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:45.550228+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:45.550330+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:45.551545+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:45.552951+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:45.608609+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:45.608637+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:45.608703+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:45.609106+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:45.609122+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:45.617337+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:46.183524+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:47.090120+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:47.090569+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:47.090579+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:47.090764+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:47.091248+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:47.101200+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:47.101654+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:47.231359+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:47.319906+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:47.322357+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:47.494321+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:47.495608+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:47.599914+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:48.190130+00:00", "trade", 8.475, 200.0]
["2026-09-08T17:36:48.190902+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:48.190956+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:48.191017+00:00", "trade", 8.475, 82.0]
["2026-09-08T17:36:48.191036+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:48.191700+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:48.192672+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:48.193127+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:48.514364+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:48.514819+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:48.559421+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:49.602599+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:49.602743+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:49.603074+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:49.603256+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:49.603671+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:49.603678+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:49.607237+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:49.608766+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:49.612079+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:49.612165+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:49.612322+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:49.612538+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:49.612660+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:49.612677+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:50.846991+00:00", "trade", 8.475, 180.0]
["2026-09-08T17:36:51.763967+00:00", "trade", 8.475, 420.0]
["2026-09-08T17:36:55.201132+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:55.395943+00:00", "trade", 8.4776, 9.0]
["2026-09-08T17:36:58.775067+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:58.775526+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:58.854395+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:59.753415+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:59.759854+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:59.760357+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:59.760377+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:59.760390+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:59.760427+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:59.760786+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:59.760898+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:59.760929+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:59.761388+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:59.761400+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:59.765388+00:00", "trade", 8.4828, 1.0]
["2026-09-08T17:36:59.769777+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:59.810813+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:36:59.897335+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.008927+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.009496+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.009643+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.010176+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.010626+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.015919+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.016374+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.020112+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.020230+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.020617+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.021075+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.021087+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.030045+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.098575+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099060+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099092+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099183+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099316+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099317+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:37:00.099318+00:00", "trade", 8.47, 30.0]
["2026-09-08T17:37:00.099320+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:37:00.099321+00:00", "trade", 8.47, 12.0]
["2026-09-08T17:37:00.099324+00:00", "trade", 8.47, 400.0]
["2026-09-08T17:37:00.099325+00:00", "trade", 8.47, 20.0]
["2026-09-08T17:37:00.099330+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099344+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099429+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099436+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099443+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099449+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099462+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099469+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099475+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099479+00:00", "trade", 8.47, 10.0]
["2026-09-08T17:37:00.099483+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099496+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099503+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099509+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099579+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099590+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099597+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099611+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099651+00:00", "trade", 8.47, 300.0]
["2026-09-08T17:37:00.099651+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099656+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099684+00:00", "trade", 8.47, 10.0]
["2026-09-08T17:37:00.099686+00:00", "trade", 8.47, 25.0]
["2026-09-08T17:37:00.099686+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:37:00.099695+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:00.099698+00:00", "trade", 8.47, 50.0]
["2026-09-08T17:37:00.099698+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:37:00.099698+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:37:00.099698+00:00", "quote", 8.46, 8.48]
["2026-09-08T17:37:00.099700+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.099710+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.099716+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.099722+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.099728+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.099734+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.099741+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.099747+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.099754+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.099769+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.099776+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.099782+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.099788+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.099793+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:37:00.099795+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.099815+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.099821+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.099828+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.099903+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.100133+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.100217+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.100255+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.100267+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.100292+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.100329+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.100664+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.101142+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.101262+00:00", "trade", 8.47, 315.0]
["2026-09-08T17:37:00.101827+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.104355+00:00", "trade", 8.465, 2.0]
["2026-09-08T17:37:00.107191+00:00", "trade", 8.47, 42.0]
["2026-09-08T17:37:00.124464+00:00", "trade", 8.47, 6.0]
["2026-09-08T17:37:00.124947+00:00", "trade", 8.47, 36.0]
["2026-09-08T17:37:00.125247+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.125486+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.125506+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.125589+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.125603+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.125624+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.126031+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.126315+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.126764+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.126801+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.127707+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.129969+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.160238+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.163702+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.200735+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.201137+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.221354+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:00.703078+00:00", "trade", 8.465, 3.0]
["2026-09-08T17:37:01.154746+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:01.954674+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:01.991294+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:01.993001+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:02.007378+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:02.052285+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:02.093546+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:03.933110+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:03.933203+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:03.933260+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:03.970572+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:03.970839+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:04.510014+00:00", "trade", 8.47, 393.0]
["2026-09-08T17:37:04.510599+00:00", "trade", 8.4718, 21.0]
["2026-09-08T17:37:04.529073+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:04.745802+00:00", "trade", 8.4624, 50.0]
["2026-09-08T17:37:05.033231+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:05.033730+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:05.033756+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:05.033835+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:05.034063+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:05.079969+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:05.080430+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:05.927233+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:05.927703+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:07.336448+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:37:07.336820+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:07.336841+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:07.336871+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:07.337253+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:07.337291+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:07.337405+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:07.337616+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:07.389927+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:07.390426+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:07.695909+00:00", "trade", 8.4801, 4.0]
["2026-09-08T17:37:09.543642+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:09.543790+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:09.544241+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:09.628584+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:10.423763+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:10.424288+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:10.705860+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:10.768112+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:10.862214+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:10.862678+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:10.863520+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:11.619362+00:00", "trade", 8.465, 50.0]
["2026-09-08T17:37:11.620167+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:11.620338+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:12.066162+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:12.066999+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:12.067448+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:12.194232+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:14.055812+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:14.055893+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:14.056296+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:14.059528+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:14.176521+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:14.177187+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:14.177195+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:14.177502+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:14.179125+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:14.339719+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:14.379922+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:15.705387+00:00", "trade", 8.4796, 1.0]
["2026-09-08T17:37:15.711551+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:15.785577+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:16.117321+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:16.117503+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:16.119348+00:00", "trade", 8.47, 7.0]
["2026-09-08T17:37:16.119416+00:00", "trade", 8.47, 42.0]
["2026-09-08T17:37:16.119732+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:16.119744+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:16.119780+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:16.119929+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:16.120181+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:16.126676+00:00", "quote", 8.46, 8.48]
["2026-09-08T17:37:16.126977+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.126988+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.126992+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:16.127015+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:16.127103+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:16.127108+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:16.127403+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:16.127444+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:16.127447+00:00", "trade", 8.47, 158.0]
["2026-09-08T17:37:16.127498+00:00", "trade", 8.47, 142.0]
["2026-09-08T17:37:16.127498+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.127539+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.127545+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.127552+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.127567+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.127573+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.127580+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.127586+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.127593+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.127600+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.127607+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.127704+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.127769+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.127780+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.127826+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.127878+00:00", "trade", 8.47, 14.0]
["2026-09-08T17:37:16.128032+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.128218+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.128252+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.128267+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.128344+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.128366+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.129203+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.130826+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:16.164655+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:18.397808+00:00", "trade", 8.4699, 5.0]
["2026-09-08T17:37:20.284729+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:23.615550+00:00", "trade", 8.4793, 3.0]
["2026-09-08T17:37:23.618199+00:00", "trade", 8.4793, 2.0]
["2026-09-08T17:37:23.618635+00:00", "trade", 8.4793, 1.0]
["2026-09-08T17:37:23.664539+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:37:27.255443+00:00", "trade", 8.4712, 1.0]
["2026-09-08T17:37:33.348661+00:00", "trade", 8.4714, 110.0]
["2026-09-08T17:37:33.849394+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:37:34.512365+00:00", "trade", 8.4701, 4.0]
["2026-09-08T17:37:35.894595+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:35.894988+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:35.898145+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:36.019678+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:36.433562+00:00", "trade", 8.4814, 29.0]
["2026-09-08T17:37:36.918088+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:36.918247+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:36.918700+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:36.963595+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:39.785691+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:40.815441+00:00", "trade", 8.4724, 27.0]
["2026-09-08T17:37:40.815466+00:00", "trade", 8.4724, 1.0]
["2026-09-08T17:37:40.816267+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:40.894883+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:41.216199+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:41.629672+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:41.629718+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:41.630892+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:41.631353+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:41.641694+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:41.641951+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:41.654350+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:41.718057+00:00", "trade", 8.47, 10.0]
["2026-09-08T17:37:41.718145+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:41.718152+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:41.718158+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:37:41.718173+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:41.718180+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:41.718186+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:41.718192+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:41.718198+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:41.718212+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:41.718220+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:41.718227+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:41.718233+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:41.718238+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:41.718258+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:41.718272+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:41.718312+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:41.718348+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:41.718370+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:37:41.718417+00:00", "trade", 8.47, 200.0]
["2026-09-08T17:37:41.718418+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:41.718830+00:00", "trade", 8.47, 5.0]
["2026-09-08T17:37:41.718836+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:41.718897+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:41.718925+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:41.720425+00:00", "trade", 8.465, 3.0]
["2026-09-08T17:37:41.721132+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:41.748619+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:41.748642+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:42.329633+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:43.547383+00:00", "trade", 8.4752, 2.0]
["2026-09-08T17:37:47.239002+00:00", "trade", 8.46, 2.0]
["2026-09-08T17:37:48.267387+00:00", "trade", 8.4751, 2.0]
["2026-09-08T17:37:51.071776+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:37:51.791924+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:51.936841+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:52.334535+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:37:52.334920+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:52.334931+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:52.334963+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:52.334982+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:52.335417+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:52.336507+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:52.393248+00:00", "trade", 8.469, 9.0]
["2026-09-08T17:37:52.394029+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:52.961392+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:52.961890+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:52.962209+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:52.964338+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:52.991652+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:52.992432+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:52.992870+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:53.033670+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:53.034112+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:53.619653+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:53.619711+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:53.619723+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:53.621992+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:53.622475+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:53.623147+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:53.736965+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:55.063053+00:00", "trade", 8.465, 24.0]
["2026-09-08T17:37:55.063780+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:55.063871+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:55.064243+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:55.065629+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:55.086929+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:55.086951+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:55.088364+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:55.114600+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:55.157495+00:00", "trade", 8.465, 64.0]
["2026-09-08T17:37:55.157541+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:55.158213+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:55.158270+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:55.159156+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:55.571533+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:56.032389+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:56.051997+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:56.722403+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:57.013562+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:57.790397+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:58.065989+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:58.066446+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:58.066931+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:58.067019+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:58.067477+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:58.069187+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:58.158691+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:58.729679+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:58.729695+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:58.730143+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:58.742960+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:58.766043+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:59.015183+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:59.015304+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:59.016331+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:59.045090+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:59.813893+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:37:59.891953+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:00.294785+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:00.602392+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:00.642176+00:00", "trade", 8.4699, 1000.0]
["2026-09-08T17:38:00.642940+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:00.643193+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:00.643631+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:00.643657+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:00.684460+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:00.693147+00:00", "trade", 8.465, 2.0]
["2026-09-08T17:38:00.693830+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:00.695242+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:00.813561+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:00.813618+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:00.874829+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:00.874903+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:00.878223+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:00.878225+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:38:00.878226+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:38:00.878228+00:00", "trade", 8.47, 15.0]
["2026-09-08T17:38:00.878230+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:00.878243+00:00", "quote", 8.46, 8.48]
["2026-09-08T17:38:00.878244+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878252+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878258+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878271+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878278+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878285+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878291+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878298+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878304+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878310+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878317+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878322+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878329+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878651+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878805+00:00", "trade", 8.47, 3.0]
["2026-09-08T17:38:00.878806+00:00", "trade", 8.47, 2.0]
["2026-09-08T17:38:00.878944+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878951+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878965+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878971+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.878974+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.879001+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.879021+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.879033+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.879045+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.879062+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.879073+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.879111+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.879738+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.883023+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:00.989075+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:01.630210+00:00", "trade", 8.4776, 2.0]
["2026-09-08T17:38:01.630574+00:00", "trade", 8.4776, 1.0]
["2026-09-08T17:38:02.206901+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:38:02.207290+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:38:02.207650+00:00", "trade", 8.475, 100.0]
["2026-09-08T17:38:04.514367+00:00", "trade", 8.4705, 11.0]
["2026-09-08T17:38:05.228834+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:05.229096+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:05.229356+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:05.334137+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:05.769385+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:06.076586+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:06.077051+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:06.077515+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:06.853493+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.132684+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.133223+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.202980+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.237306+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.684144+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.802336+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.862124+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.862194+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.862238+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:07.862244+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:07.862250+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:07.862274+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:07.862289+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:07.862337+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.862502+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:38:07.862505+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.862526+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.862712+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.862737+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.862800+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.862813+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.862826+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.862935+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.863195+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.863219+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.863393+00:00", "trade", 8.47, 7.0]
["2026-09-08T17:38:07.864118+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.864138+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.864243+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.864418+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.865083+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.868383+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.873864+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:38:07.873866+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:38:07.873867+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:38:07.873868+00:00", "trade", 8.47, 10.0]
["2026-09-08T17:38:07.873915+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.873921+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.873928+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.873942+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.873949+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.873956+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.873962+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.873969+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.873976+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.873990+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.874089+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.874158+00:00", "trade", 8.47, 52.0]
["2026-09-08T17:38:07.874233+00:00", "trade", 8.47, 147.0]
["2026-09-08T17:38:07.874235+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.874267+00:00", "trade", 8.47, 48.0]
["2026-09-08T17:38:07.874280+00:00", "trade", 8.47, 16.0]
["2026-09-08T17:38:07.874282+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.874293+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.874296+00:00", "trade", 8.47, 5.0]
["2026-09-08T17:38:07.874300+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.874312+00:00", "trade", 8.47, 2.0]
["2026-09-08T17:38:07.874328+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:38:07.874375+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.874385+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.874418+00:00", "trade", 8.47, 14.0]
["2026-09-08T17:38:07.874442+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:07.874448+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:07.874462+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:07.874463+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:07.874470+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:07.874477+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:07.874484+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:07.874491+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:07.874497+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:07.874505+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:07.874511+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:07.874517+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:07.874520+00:00", "trade", 8.47, 160.0]
["2026-09-08T17:38:07.874521+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.874524+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.874538+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.874545+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.874549+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.874551+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.874557+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.874570+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.874576+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.874582+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.874705+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.874780+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.875163+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.875457+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.875483+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.875518+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.875559+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.875654+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:07.877069+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:08.088916+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:08.108645+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:08.310105+00:00", "trade", 8.4714, 48.0]
["2026-09-08T17:38:13.667365+00:00", "trade", 8.4713, 1.0]
["2026-09-08T17:38:16.088915+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:16.089383+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:16.089411+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:16.216796+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:16.217252+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:20.997469+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.800466+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.800505+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.800647+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.800780+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.801002+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.801051+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.801488+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.801506+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.801967+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.848110+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.848228+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.849416+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.849937+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.926170+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.984368+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.984854+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.984865+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:21.994347+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:22.242874+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:22.691002+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:22.691336+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:22.691603+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:22.691871+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:22.691910+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:22.755594+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:25.558581+00:00", "trade", 8.4701, 1000.0]
["2026-09-08T17:38:25.630470+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:25.630626+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:25.631138+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:25.634315+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:25.638654+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:25.644865+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:25.709763+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:26.230624+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:26.230911+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:26.231124+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:26.688981+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:26.689000+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:26.690878+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:26.857125+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:26.857882+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:27.690400+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:27.691422+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:28.190145+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:28.354013+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:28.354017+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:28.354240+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:28.354502+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:28.354513+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:28.363977+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:28.397241+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:28.851065+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:28.853455+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:28.879628+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:28.991311+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:29.292473+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:29.970408+00:00", "trade", 8.4711, 2.0]
["2026-09-08T17:38:30.656510+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:30.656993+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:30.670363+00:00", "trade", 8.4711, 1.0]
["2026-09-08T17:38:30.714101+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:30.734982+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:30.910159+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:30.910891+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:30.930610+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:31.657766+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:31.977173+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:31.977401+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:32.049254+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:32.481000+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:32.481060+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:32.481111+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:32.481534+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:32.487676+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:33.413776+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:38:33.413778+00:00", "trade", 8.47, 7.0]
["2026-09-08T17:38:33.413781+00:00", "trade", 8.47, 172.0]
["2026-09-08T17:38:33.413783+00:00", "trade", 8.47, 24.0]
["2026-09-08T17:38:33.413784+00:00", "trade", 8.47, 3.0]
["2026-09-08T17:38:33.413809+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:33.413816+00:00", "quote", 8.47, 8.48]
["2026-09-08T17:38:33.413979+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.413993+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414000+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414015+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414022+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414029+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414035+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414042+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414049+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414059+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:38:33.414076+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414089+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414096+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414124+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414138+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414151+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414155+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414257+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414265+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414358+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:38:33.414359+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414361+00:00", "quote", 8.47, 8.47]
["2026-09-08T17:38:33.414477+00:00", "trade", 8.47, 100.0]
["2026-09-08T17:38:33.414488+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:33.414659+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:33.414684+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:33.414708+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:33.414739+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:33.414751+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:33.414991+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:33.416583+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:33.445326+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:33.504613+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:33.513865+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:34.516364+00:00", "trade", 8.4701, 15.0]
["2026-09-08T17:38:34.894094+00:00", "trade", 8.465, 1.0]
["2026-09-08T17:38:34.895314+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:36.429398+00:00", "trade", 8.4707, 1.0]
["2026-09-08T17:38:36.535642+00:00", "trade", 8.4778, 12.0]
["2026-09-08T17:38:37.449100+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:37.450290+00:00", "trade", 8.465, 3.0]
["2026-09-08T17:38:38.991708+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:38.992330+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:39.136197+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:39.935147+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:39.935175+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:40.430454+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:40.678300+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:41.412539+00:00", "trade", 8.4698, 3.0]
["2026-09-08T17:38:43.461312+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:43.461320+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:43.561404+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:44.268223+00:00", "trade", 8.46, 2.0]
["2026-09-08T17:38:44.472300+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:44.472318+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:44.504216+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:44.504313+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:44.616217+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:44.798672+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:44.799142+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:45.055810+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:45.377645+00:00", "trade", 8.46, 23.0]
["2026-09-08T17:38:45.704795+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:45.705264+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:46.648387+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:50.886572+00:00", "trade", 8.468, 1.0]
["2026-09-08T17:38:54.939003+00:00", "trade", 8.4731, 100.0]
["2026-09-08T17:38:55.144913+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:56.060638+00:00", "trade", 8.47, 2.0]
["2026-09-08T17:38:56.061444+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:56.061896+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:57.185112+00:00", "trade", 8.4798, 1.0]
["2026-09-08T17:38:59.038572+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:59.040497+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:38:59.343730+00:00", "trade", 8.46, 57.0]
["2026-09-08T17:38:59.765394+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:39:00.217303+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:00.217752+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:00.217762+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:00.240389+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:00.575373+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:00.575830+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:00.704361+00:00", "trade", 8.465, 2.0]
["2026-09-08T17:39:00.704750+00:00", "trade", 8.465, 1.0]
["2026-09-08T17:39:02.671062+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:02.671510+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:03.558148+00:00", "trade", 8.4654, 160.0]
["2026-09-08T17:39:03.559543+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:03.560000+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:04.004051+00:00", "trade", 8.4654, 25.0]
["2026-09-08T17:39:04.332707+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:04.333166+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:04.518366+00:00", "trade", 8.4639, 2.0]
["2026-09-08T17:39:06.256129+00:00", "trade", 8.4802, 100.0]
["2026-09-08T17:39:08.246827+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:08.247276+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:09.016443+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:09.049111+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:09.137161+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:09.635406+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:11.331140+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:11.331156+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:11.331619+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:11.331910+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:11.352584+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:12.435093+00:00", "trade", 8.46, 2.0]
["2026-09-08T17:39:12.435902+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:12.436583+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:12.436600+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:12.486197+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:12.571070+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:12.571535+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:12.576073+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:12.800075+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:12.800085+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:13.013609+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:13.432897+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:13.433755+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:13.433821+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:13.435610+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:13.440351+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:13.440816+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:13.615835+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:13.616177+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:13.616204+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:13.616217+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:13.679998+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:14.433222+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:14.433946+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:14.435568+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:14.757249+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:14.757695+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:14.853185+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:15.270320+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:15.987427+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:15.989448+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:15.989957+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:15.989974+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:15.989983+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:15.989997+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:15.990397+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:15.990426+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:15.990876+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.002291+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.002332+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.004061+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.040602+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.040611+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.040618+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.086111+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.086549+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.091710+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.470681+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.470706+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.470762+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.470784+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.471183+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.471198+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.471209+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.471646+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.472403+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.479904+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.514038+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.530307+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.622707+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.627304+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.632949+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.868175+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.870650+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.975031+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:16.976102+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.092465+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.096934+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.115051+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.128819+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.233826+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.238337+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.256311+00:00", "trade", 8.4624, 1.0]
["2026-09-08T17:39:17.256996+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.257094+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.362859+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.457315+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.559550+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.560120+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.572877+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.573595+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.596310+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.636494+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.713219+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.713285+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.800600+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.809079+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.847432+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.847501+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:17.847879+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.014353+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.014363+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.014410+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.063135+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.087641+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.166158+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.292039+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.384327+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.384781+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.385257+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.398368+00:00", "trade", 8.47, 1.0]
["2026-09-08T17:39:18.398963+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.399448+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.501697+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.518532+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.520775+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.618914+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.620407+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.620912+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.649789+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.649863+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.651348+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:18.655817+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:19.090601+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:19.881417+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:20.063146+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:23.974301+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:23.974438+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:23.987864+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:24.118580+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:24.130516+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:24.278145+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:24.278206+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:24.278634+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:24.279108+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:24.280318+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:24.815156+00:00", "trade", 8.46, 200.0]
["2026-09-08T17:39:24.816211+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:24.816238+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:24.816397+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:24.816712+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:24.817162+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:24.824587+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:25.305824+00:00", "trade", 8.4624, 61.0]
["2026-09-08T17:39:25.306192+00:00", "trade", 8.4624, 1.0]
["2026-09-08T17:39:25.306528+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:25.306597+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:25.307062+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:25.307070+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:25.615890+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:25.616154+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:25.762450+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:25.762477+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:26.940991+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:26.941283+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:26.971378+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:26.971454+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:27.087514+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:27.087871+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:27.232977+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:27.233440+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:27.825192+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:27.890781+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:27.997660+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:28.014487+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:28.115057+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:28.249366+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:28.349982+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:28.419751+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:28.467408+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:28.959953+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:28.977869+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:28.978074+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:28.978319+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.121217+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.121303+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.121665+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.222391+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.225833+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.356626+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.356691+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.448891+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.449352+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.473089+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.473163+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.587641+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.619463+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.721532+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.721659+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.750299+00:00", "trade", 8.4624, 100.0]
["2026-09-08T17:39:29.811359+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.873323+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.936103+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.936831+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:29.937280+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.021999+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.119266+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.120018+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.120052+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.309053+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.309422+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.413572+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.413662+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.513700+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.513706+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.665231+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.665557+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.682015+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.682137+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.782672+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.782747+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.876741+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.877239+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.955350+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:30.955808+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:31.034344+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:31.034426+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:31.109775+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:31.110239+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:31.195356+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:31.195437+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:31.299027+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:31.299484+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:31.491520+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:31.491971+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:32.717603+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:32.717943+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:32.720636+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:32.735795+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:33.084954+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:33.502538+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:33.502733+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:33.502888+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:33.505077+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:33.625768+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:33.719818+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:34.520369+00:00", "trade", 8.4611, 2.0]
["2026-09-08T17:39:35.413982+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:35.414259+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:35.415296+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:35.415821+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:35.466463+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:35.466904+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:35.468896+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:35.762210+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:35.762988+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:35.763718+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:35.773719+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:36.535322+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:36.543925+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:36.928481+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:36.928649+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:36.974971+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:36.975414+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:37.542519+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:37.543024+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:37.543212+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:37.543246+00:00", "trade", 8.46, 1.0]
["2026-09-08T17:39:37.543443+00:00", "trade", 8.46, 100.0]
["2026-09-08T17:39:37.543445+00:00", "quote", 8.46, 8.47]
["2026-09-08T17:39:37.543516+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:39:37.543532+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:39:37.543538+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:39:37.543546+00:00", "quote", 8.46, 8.46]
["2026-09-08T17:39:37.543548+00:00", "trade", 8.46, 86.0]
["2026-09-08T17:39:37.543549+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.543554+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.543561+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.543568+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.543576+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.543623+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.543637+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.543657+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.543863+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.543883+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.543901+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.543920+00:00", "trade", 8.46, 14.0]
["2026-09-08T17:39:37.543986+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.544001+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.544118+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.544135+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.544147+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.544198+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.544240+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.544405+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.544596+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.544751+00:00", "trade", 8.46, 11.0]
["2026-09-08T17:39:37.545073+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.545868+00:00", "trade", 8.455, 4.0]
["2026-09-08T17:39:37.556258+00:00", "trade", 8.46, 14.0]
["2026-09-08T17:39:37.578944+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:37.674033+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:39:40.796251+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:40.796641+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:40.816419+00:00", "trade", 8.4685, 2.0]
["2026-09-08T17:39:41.055327+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:41.055823+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:41.056595+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:41.057183+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:41.057274+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:41.057410+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:41.057891+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:41.058026+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:41.058386+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:41.059336+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:41.059773+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:41.062314+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:41.205023+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:41.205035+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:41.523587+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:41.763550+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:41.861153+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:41.959907+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:42.465409+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:43.943398+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:44.415134+00:00", "trade", 8.4609, 3.0]
["2026-09-08T17:39:45.558183+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:46.997162+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:46.997666+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:46.997969+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:46.998172+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:46.998209+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:46.998663+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:47.011686+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:47.134194+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:47.153269+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:47.638596+00:00", "trade", 8.46, 25.0]
["2026-09-08T17:39:47.639000+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:47.718945+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:48.463674+00:00", "trade", 8.46, 25.0]
["2026-09-08T17:39:48.464202+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:48.536222+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:48.550244+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:48.684519+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:49.784759+00:00", "trade", 8.4576, 1.0]
["2026-09-08T17:39:49.784768+00:00", "trade", 8.4576, 1.0]
["2026-09-08T17:39:49.798827+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:51.072389+00:00", "trade", 8.4684, 2.0]
["2026-09-08T17:39:51.756521+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:51.759144+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:51.874254+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:51.968386+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:51.991651+00:00", "trade", 8.46, 25.0]
["2026-09-08T17:39:51.991764+00:00", "trade", 8.46, 25.0]
["2026-09-08T17:39:51.991808+00:00", "trade", 8.455, 4.0]
["2026-09-08T17:39:51.991950+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:51.991970+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:51.992110+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:51.992418+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:51.992542+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:52.011125+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:52.011607+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:52.029007+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:52.029480+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:52.029664+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:52.043647+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:52.057294+00:00", "trade", 8.455, 1.0]
["2026-09-08T17:39:52.057295+00:00", "trade", 8.455, 2.0]
["2026-09-08T17:39:52.057957+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:52.058228+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:52.061360+00:00", "trade", 8.459, 41.0]
["2026-09-08T17:39:52.062036+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:52.062048+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:52.103205+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:52.103948+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:52.104382+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:52.852853+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:52.852879+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:52.853391+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:52.885481+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:54.552490+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:54.552810+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:54.552851+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:54.552854+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:54.626479+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:54.627304+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.054247+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.227978+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.521819+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.521833+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.521845+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.522125+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.522223+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.522422+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.522507+00:00", "trade", 8.46, 25.0]
["2026-09-08T17:39:55.522509+00:00", "trade", 8.46, 75.0]
["2026-09-08T17:39:55.522894+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.522967+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.523909+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.524385+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.534360+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.534461+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.575294+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.578389+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.578788+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:55.608205+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:58.953138+00:00", "trade", 8.4512, 1.0]
["2026-09-08T17:39:59.605479+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:59.605842+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:39:59.605866+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:00.572026+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:00.655655+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:00.703366+00:00", "trade", 8.455, 2.0]
["2026-09-08T17:40:00.763811+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:00.817573+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:01.519908+00:00", "trade", 8.455, 316.0]
["2026-09-08T17:40:02.123904+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:02.123910+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:02.123935+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:02.494613+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:02.523736+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:04.522384+00:00", "trade", 8.4576, 5.0]
["2026-09-08T17:40:06.522179+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:06.556266+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:06.556468+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:06.557006+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:06.641213+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:06.681614+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:06.681924+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:07.343325+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:07.604321+00:00", "trade", 8.455, 100.0]
["2026-09-08T17:40:07.989485+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:10.302900+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:10.303429+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:10.303487+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:10.306690+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:11.651879+00:00", "trade", 8.4506, 105.0]
["2026-09-08T17:40:13.166248+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:13.667367+00:00", "trade", 8.4642, 1.0]
["2026-09-08T17:40:14.419855+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:14.419883+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:14.420398+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:15.635814+00:00", "trade", 8.4576, 10.0]
["2026-09-08T17:40:16.166517+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:16.561744+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:19.038488+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:21.269597+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:21.574377+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:21.574405+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:22.943393+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:23.226358+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:23.226425+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:27.174369+00:00", "trade", 8.455, 9.0]
["2026-09-08T17:40:28.212207+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:28.283608+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:30.670368+00:00", "trade", 8.4616, 1.0]
["2026-09-08T17:40:30.914323+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:40:30.954386+00:00", "trade", 8.4514, 183.0]
["2026-09-08T17:40:31.418579+00:00", "trade", 8.455, 95.0]
["2026-09-08T17:40:31.418641+00:00", "trade", 8.455, 165.0]
["2026-09-08T17:40:33.554085+00:00", "trade", 8.4576, 2.0]
["2026-09-08T17:40:33.554447+00:00", "trade", 8.4576, 1.0]
["2026-09-08T17:40:33.634893+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:33.634919+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:33.635048+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:33.635313+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:33.635527+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:33.635782+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:33.636067+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:33.636733+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:33.637694+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:33.638350+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:33.719815+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:33.720300+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:33.721149+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:33.831260+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:33.831286+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:34.524372+00:00", "trade", 8.4534, 4.0]
["2026-09-08T17:40:34.525189+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:34.659482+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:34.664062+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:34.664123+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:34.664428+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:34.664932+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:34.665385+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:34.751441+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:34.965065+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:35.640790+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:35.640799+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:35.677540+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:35.685650+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:35.902956+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:40:35.903755+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:35.981624+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:36.416015+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:36.416049+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:36.418089+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:36.429368+00:00", "trade", 8.4577, 1.0]
["2026-09-08T17:40:36.563701+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:36.617839+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:36.968896+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:38.358310+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:38.362376+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:38.435517+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:39.417107+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:39.417236+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:39.417414+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:39.417567+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:39.417626+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:39.941185+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:40.163867+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:40.673194+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:41.759636+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:41.760210+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:41.820069+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:41.820558+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:43.664191+00:00", "trade", 8.455, 150.0]
["2026-09-08T17:40:44.096145+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.096230+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.222019+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.296863+00:00", "trade", 8.4525, 18.0]
["2026-09-08T17:40:44.297233+00:00", "trade", 8.4525, 1.0]
["2026-09-08T17:40:44.809609+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:40:44.809639+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:40:44.809641+00:00", "trade", 8.45, 8.0]
["2026-09-08T17:40:44.809642+00:00", "trade", 8.45, 8.0]
["2026-09-08T17:40:44.809644+00:00", "trade", 8.45, 20.0]
["2026-09-08T17:40:44.809647+00:00", "trade", 8.45, 68.0]
["2026-09-08T17:40:44.809648+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:40:44.809651+00:00", "trade", 8.45, 800.0]
["2026-09-08T17:40:44.809651+00:00", "trade", 8.45, 600.0]
["2026-09-08T17:40:44.809657+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809663+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809665+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:40:44.809669+00:00", "trade", 8.45, 500.0]
["2026-09-08T17:40:44.809670+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:40:44.809672+00:00", "trade", 8.45, 10.0]
["2026-09-08T17:40:44.809675+00:00", "trade", 8.45, 20.0]
["2026-09-08T17:40:44.809680+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:40:44.809680+00:00", "trade", 8.45, 6.0]
["2026-09-08T17:40:44.809693+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809699+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809806+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809828+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809835+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809842+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809848+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809856+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809862+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809869+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809876+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809883+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809897+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809904+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809911+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809923+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809925+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:40:44.809930+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809936+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809943+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809950+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809956+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809962+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809975+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809981+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809988+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809995+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.809996+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:40:44.809999+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:40:44.809999+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:40:44.809999+00:00", "trade", 8.45, 50.0]
["2026-09-08T17:40:44.810002+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.810003+00:00", "trade", 8.45, 300.0]
["2026-09-08T17:40:44.810014+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.810030+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:44.810064+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:40:44.810077+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:40:44.810105+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:40:44.810121+00:00", "trade", 8.45, 6.0]
["2026-09-08T17:40:44.810135+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:40:44.810142+00:00", "trade", 8.45, 70.0]
["2026-09-08T17:40:44.810144+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:40:44.810147+00:00", "trade", 8.45, 19.0]
["2026-09-08T17:40:44.810152+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810160+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810172+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810174+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810180+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810187+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810196+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810203+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810210+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810216+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810223+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810230+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810237+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810244+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810250+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810257+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810264+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810271+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810278+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810284+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810290+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810297+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810304+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810311+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810325+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810352+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810401+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810527+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810541+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810574+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810622+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.810738+00:00", "trade", 8.4502, 20.0]
["2026-09-08T17:40:44.810919+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.811256+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.811677+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.811962+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.815501+00:00", "trade", 8.45, 6.0]
["2026-09-08T17:40:44.818430+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.847590+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:44.912925+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:45.131180+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:40:45.467411+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:45.739261+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:46.693392+00:00", "trade", 8.445, 1.0]
["2026-09-08T17:40:47.061570+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.062045+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.309758+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.715940+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.736391+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.737170+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.737220+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.737649+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.737656+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.743642+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.746010+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.751398+00:00", "trade", 8.445, 125.0]
["2026-09-08T17:40:47.752201+00:00", "trade", 8.445, 125.0]
["2026-09-08T17:40:47.752448+00:00", "trade", 8.445, 50.0]
["2026-09-08T17:40:47.752489+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.752932+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.777571+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.778469+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.886487+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.886508+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.895753+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.897497+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.925680+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:47.963408+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.248899+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.248906+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.248999+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.249144+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.249521+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.249530+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.249568+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.250010+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.250440+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.250949+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.251188+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.251241+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.251304+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.251582+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.251658+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.266027+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.266047+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.266505+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.266966+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.266978+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.271951+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.284130+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.875582+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.875599+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.875610+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.876040+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.893762+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.895252+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:48.895703+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:49.846868+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:50.091473+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:50.091548+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:50.091588+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:50.091596+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:50.091619+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:50.091940+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:50.093794+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:50.094261+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:50.094274+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:50.094456+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:50.671549+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:50.722074+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:50.723839+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:51.436450+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:51.436924+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:51.436938+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:51.708211+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:51.708672+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:51.786505+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:51.830720+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:51.890656+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.212985+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.214082+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.215066+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.443818+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.444325+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.444347+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.444472+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.444516+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.444572+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.444800+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.454296+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.478626+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.515033+00:00", "trade", 8.445, 1.0]
["2026-09-08T17:40:52.515792+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.515976+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.516471+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.516938+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.536846+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.537660+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.538144+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.538641+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.604080+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.764406+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.764599+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.764899+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.765382+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.765853+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.817805+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.818300+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:52.818754+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.043788+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.044148+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.045617+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.050913+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.055810+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.055882+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.056380+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.056392+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.056843+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.059113+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.068723+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.070340+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.079971+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.403693+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.404463+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.404484+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.404486+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.404491+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.404499+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.404508+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.404767+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.404894+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.404941+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.404954+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.404974+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.405115+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.405227+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.405414+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.406619+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.748418+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:53.810473+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:54.834466+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.049831+00:00", "trade", 8.445, 1.0]
["2026-09-08T17:40:56.498949+00:00", "trade", 8.45, 12.0]
["2026-09-08T17:40:56.498954+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:40:56.498955+00:00", "trade", 8.45, 12.0]
["2026-09-08T17:40:56.498964+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.498967+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:40:56.499315+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.499328+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.499354+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.499364+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.499455+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.499474+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.499495+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.499527+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.499753+00:00", "trade", 8.45, 15.0]
["2026-09-08T17:40:56.500006+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.500574+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.500921+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.501175+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.508455+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.509977+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.576212+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.576279+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.576748+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.584044+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.618496+00:00", "trade", 8.45, 10.0]
["2026-09-08T17:40:56.688929+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.790155+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:56.803203+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:40:57.023509+00:00", "trade", 8.445, 1.0]
["2026-09-08T17:40:57.023510+00:00", "trade", 8.445, 2.0]
["2026-09-08T17:40:57.028623+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:40:57.028841+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:40:57.028929+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.028936+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.029032+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.029037+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.029067+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.029080+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.029088+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.029091+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.029286+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.029293+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.029318+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.029388+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.029422+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.029571+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.029755+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.030339+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.033859+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.035156+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.063282+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.101139+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.326731+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.326754+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.329395+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.899298+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.967643+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.967671+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.967701+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.967736+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.967849+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.967879+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.968102+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.968331+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.968351+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.968801+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.985098+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.985154+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.986411+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:57.986918+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.078054+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.078063+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.258506+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.258534+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.258628+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.258744+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:40:58.258813+00:00", "trade", 8.45, 70.0]
["2026-09-08T17:40:58.258814+00:00", "trade", 8.45, 30.0]
["2026-09-08T17:40:58.258821+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:40:58.258840+00:00", "trade", 8.45, 470.0]
["2026-09-08T17:40:58.258855+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:40:58.258930+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.258997+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.259060+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.259153+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.259161+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.259168+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.259172+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.259187+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.259193+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:40:58.259196+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.259203+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.259210+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.259245+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.259267+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.259308+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.259345+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.259418+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.259540+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.259606+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:40:58.259726+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:40:58.259737+00:00", "trade", 8.455, 400.0]
["2026-09-08T17:40:58.259748+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:40:58.259777+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:40:58.259798+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:40:58.259941+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:40:58.259951+00:00", "trade", 8.45, 20.0]
["2026-09-08T17:40:58.259959+00:00", "trade", 8.45, 100.0]
["2026-09-08T17:40:58.259984+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:40:58.260040+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:40:58.260772+00:00", "trade", 8.45, 4.0]
["2026-09-08T17:40:58.261829+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:40:58.261875+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:40:58.910920+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:40:58.960343+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:40:58.960911+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:40:58.974164+00:00", "trade", 8.45, 8.0]
["2026-09-08T17:40:59.323992+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:40:59.581777+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:40:59.765365+00:00", "trade", 8.4524, 1.0]
["2026-09-08T17:41:00.805804+00:00", "trade", 8.45, 16.0]
["2026-09-08T17:41:01.808587+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:01.808886+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:01.808899+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:01.808914+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:01.809041+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:01.809344+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:01.809674+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:01.810507+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:01.811088+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:02.055469+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:02.736848+00:00", "trade", 8.445, 2.0]
["2026-09-08T17:41:04.674193+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:05.070386+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:05.110749+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.646255+00:00", "trade", 8.445, 2.0]
["2026-09-08T17:41:07.660122+00:00", "trade", 8.445, 2958.0]
["2026-09-08T17:41:07.662361+00:00", "trade", 8.445, 1.0]
["2026-09-08T17:41:07.663312+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.671596+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:41:07.671937+00:00", "trade", 8.45, 3.0]
["2026-09-08T17:41:07.672311+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.672333+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.672363+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.672404+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.672412+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.672424+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.672806+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.672949+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.673411+00:00", "trade", 8.445, 1.0]
["2026-09-08T17:41:07.677230+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.723734+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.724381+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.724491+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.724963+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.725453+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.794960+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.871201+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.873986+00:00", "trade", 8.445, 6.0]
["2026-09-08T17:41:07.874433+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.874449+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.874476+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:07.874491+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:08.034320+00:00", "trade", 8.4469, 58.0]
["2026-09-08T17:41:08.053877+00:00", "trade", 8.4469, 1.0]
["2026-09-08T17:41:08.449983+00:00", "trade", 8.4486, 75.0]
["2026-09-08T17:41:08.450017+00:00", "trade", 8.45, 1.0]
["2026-09-08T17:41:08.450714+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:08.483325+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:08.608462+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:08.608492+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:09.768481+00:00", "trade", 8.4469, 2.0]
["2026-09-08T17:41:10.850880+00:00", "trade", 8.445, 5.0]
["2026-09-08T17:41:10.863281+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:10.863323+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:10.863478+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:10.867689+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:10.938102+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:10.938595+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:11.314020+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:11.514976+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:11.530726+00:00", "trade", 8.45, 5.0]
["2026-09-08T17:41:11.531422+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:11.531535+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:11.532628+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:11.573365+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:11.611150+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:11.611398+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.090357+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.261081+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.261120+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.261131+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.261337+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.261410+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.261417+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.261995+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.262513+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.262579+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.262610+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:41:13.262622+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.262660+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.262667+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.262680+00:00", "trade", 8.45, 12.0]
["2026-09-08T17:41:13.262682+00:00", "trade", 8.45, 500.0]
["2026-09-08T17:41:13.262682+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.262683+00:00", "trade", 8.45, 428.0]
["2026-09-08T17:41:13.262684+00:00", "trade", 8.45, 60.0]
["2026-09-08T17:41:13.262689+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.262689+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.262711+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.262719+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.262726+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.262733+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.262741+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.262755+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.262762+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.262768+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.262775+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.262782+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.263003+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.263037+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:41:13.263196+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:41:13.263361+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:41:13.263588+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:41:13.263850+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:41:13.264028+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:41:13.264449+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:41:13.266128+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:41:13.266560+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:41:13.274040+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:41:13.301717+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:41:13.302916+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:41:13.322763+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:41:13.336778+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:41:13.378484+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:41:13.378799+00:00", "quote", 8.44, 8.46]
["2026-09-08T17:41:13.378833+00:00", "quote", 8.45, 8.46]
["2026-09-08T17:41:13.378834+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.378870+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.378876+00:00", "trade", 8.45, 70.0]
["2026-09-08T17:41:13.378879+00:00", "trade", 8.45, 500.0]
["2026-09-08T17:41:13.378885+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.378938+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.378967+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.379101+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.379150+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.379242+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.379248+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.379520+00:00", "quote", 8.45, 8.45]
["2026-09-08T17:41:13.379563+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.379579+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.379682+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.379716+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.379723+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.379874+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.380002+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.380117+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.380929+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.380936+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.381857+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.385550+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.410978+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.484835+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:13.489772+00:00", "trade", 8.445, 4.0]
["2026-09-08T17:41:14.689650+00:00", "trade", 8.4497, 2.0]
["2026-09-08T17:41:15.210107+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:15.210613+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:15.483844+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:15.620928+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:15.626560+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:15.626920+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:15.627013+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:15.631393+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:16.439726+00:00", "trade", 8.445, 40.0]
["2026-09-08T17:41:16.441054+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:16.606955+00:00", "trade", 8.4499, 1.0]
["2026-09-08T17:41:17.257399+00:00", "trade", 8.4499, 2.0]
["2026-09-08T17:41:17.425973+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:17.426430+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:17.437012+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:17.707741+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:17.708209+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.291222+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.442648+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.442671+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.442749+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.442969+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.443220+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.443430+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.443467+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.443518+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.443941+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.444008+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.444029+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.444054+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.444421+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.444473+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.444877+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.444898+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.444917+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.444942+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.454862+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.464328+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.583912+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.584526+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.718024+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.720834+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.721611+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.722301+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.722767+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.723027+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.723135+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.723169+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.723720+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.810532+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.810545+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.902847+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.902932+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.903001+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.903235+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.903302+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:18.903404+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:19.148712+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:19.149216+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:19.149507+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:19.152714+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:19.364827+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:19.673786+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:19.673798+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:20.099734+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:20.100198+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:20.101625+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:20.905743+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:21.037627+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:22.734248+00:00", "trade", 8.4476, 1.0]
["2026-09-08T17:41:22.904566+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:22.906770+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:22.907695+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:23.496105+00:00", "trade", 8.4476, 1.0]
["2026-09-08T17:41:23.498283+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:24.456040+00:00", "trade", 8.4476, 5.0]
["2026-09-08T17:41:24.456408+00:00", "trade", 8.4476, 1.0]
["2026-09-08T17:41:24.712777+00:00", "trade", 8.445, 69.0]
["2026-09-08T17:41:24.816364+00:00", "trade", 8.4497, 1.0]
["2026-09-08T17:41:25.424839+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:25.484629+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:25.484725+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:25.485200+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:25.485660+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:25.558647+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:25.667952+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:25.667996+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:25.668425+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:25.668454+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:25.668732+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:25.669350+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:25.847769+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:25.849320+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:26.973737+00:00", "trade", 8.44, 44.0]
["2026-09-08T17:41:26.974408+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:26.974409+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:41:26.974411+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:41:26.974413+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:41:26.974422+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:41:26.974439+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974445+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974452+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974459+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974465+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974471+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974485+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974492+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974498+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974498+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974512+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974518+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974525+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974531+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974544+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974551+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974557+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974564+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974578+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974585+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974591+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.974986+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:41:26.974987+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.975116+00:00", "trade", 8.44, 25.0]
["2026-09-08T17:41:26.975118+00:00", "trade", 8.44, 25.0]
["2026-09-08T17:41:26.975118+00:00", "trade", 8.44, 50.0]
["2026-09-08T17:41:26.975141+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.975156+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.975184+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.975204+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.975213+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.975227+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.975240+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.975541+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.975806+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:26.997443+00:00", "trade", 8.44, 11.0]
["2026-09-08T17:41:27.006093+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:27.006542+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:27.067186+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:27.075681+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:27.076057+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:27.120345+00:00", "trade", 8.435, 3.0]
["2026-09-08T17:41:27.199458+00:00", "trade", 8.435, 88.0]
["2026-09-08T17:41:27.358285+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:27.516596+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:27.717233+00:00", "trade", 8.4399, 1000.0]
["2026-09-08T17:41:30.276371+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:30.276430+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:30.290282+00:00", "trade", 8.4376, 1.0]
["2026-09-08T17:41:30.290643+00:00", "trade", 8.4376, 1.0]
["2026-09-08T17:41:30.495163+00:00", "trade", 8.435, 144.0]
["2026-09-08T17:41:31.091421+00:00", "trade", 8.435, 1.0]
["2026-09-08T17:41:31.093656+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:31.094109+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:31.112177+00:00", "trade", 8.4376, 1.0]
["2026-09-08T17:41:33.576055+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:33.619437+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:33.619452+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:33.619544+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:33.619808+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:33.620484+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:33.623934+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:33.623946+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:33.652763+00:00", "trade", 8.439, 100.0]
["2026-09-08T17:41:33.653456+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:33.653920+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:33.653925+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:33.654004+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:33.655531+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:33.972987+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:41:33.973047+00:00", "trade", 8.44, 13.0]
["2026-09-08T17:41:33.973048+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:41:33.973050+00:00", "trade", 8.44, 20.0]
["2026-09-08T17:41:33.973068+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973076+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973082+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973096+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973103+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973111+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973124+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973131+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973138+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973144+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973158+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973164+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973177+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973189+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973195+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973209+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973215+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973222+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973234+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973241+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973734+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973772+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973857+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.973880+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.974086+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.974177+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.974200+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.974761+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.975066+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.975516+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.978183+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:33.980451+00:00", "trade", 8.44, 18.0]
["2026-09-08T17:41:36.232597+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:37.246074+00:00", "trade", 8.4476, 2.0]
["2026-09-08T17:41:37.246436+00:00", "trade", 8.4476, 1.0]
["2026-09-08T17:41:37.247414+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:37.247434+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:37.247863+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:37.247888+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:37.592938+00:00", "trade", 8.4539, 5.0]
["2026-09-08T17:41:38.157001+00:00", "trade", 8.4702, 100.0]
["2026-09-08T17:41:38.215940+00:00", "trade", 8.4702, 31.0]
["2026-09-08T17:41:38.216569+00:00", "trade", 8.4702, 14.0]
["2026-09-08T17:41:38.217796+00:00", "trade", 8.4702, 14.0]
["2026-09-08T17:41:38.218275+00:00", "trade", 8.4702, 9.0]
["2026-09-08T17:41:38.220024+00:00", "trade", 8.4702, 7.0]
["2026-09-08T17:41:38.220412+00:00", "trade", 8.4702, 2.0]
["2026-09-08T17:41:38.290807+00:00", "trade", 8.44, 3.0]
["2026-09-08T17:41:38.375112+00:00", "trade", 8.4702, 1.0]
["2026-09-08T17:41:38.376618+00:00", "trade", 8.4702, 1.0]
["2026-09-08T17:41:41.409066+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:41.409370+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:41.545057+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:41.888481+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.524079+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.524614+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.526175+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.526352+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.526632+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.527168+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.527438+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.527476+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.527622+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.527641+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.527900+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.527912+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.528069+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.528374+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.565424+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.565529+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.566053+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.566276+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.566490+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.566999+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.567460+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.567481+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.599673+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.600303+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.600795+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.600953+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.600979+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.601437+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.601698+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.602218+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.603277+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.748105+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.838429+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.859430+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.937365+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:42.937818+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:43.485149+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:43.534481+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:44.362190+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:44.362643+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:45.952907+00:00", "trade", 8.445, 500.0]
["2026-09-08T17:41:49.079029+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:49.079487+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:49.182150+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:50.275265+00:00", "trade", 8.4479, 6.0]
["2026-09-08T17:41:50.752965+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:50.753405+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:50.753434+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:50.755956+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:50.755967+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:50.756467+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:50.756914+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:50.757358+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:50.757849+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:50.758366+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:50.769614+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:50.770290+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:50.770750+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:50.773329+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:50.773780+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:50.808888+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.482624+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.482632+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.482662+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.482679+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.482880+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.482962+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.483125+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.483369+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.484781+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.494013+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.494041+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.494062+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.494437+00:00", "trade", 8.44, 17.0]
["2026-09-08T17:41:52.494450+00:00", "trade", 8.44, 79.0]
["2026-09-08T17:41:52.494466+00:00", "trade", 8.44, 26.0]
["2026-09-08T17:41:52.494481+00:00", "trade", 8.44, 6.0]
["2026-09-08T17:41:52.494496+00:00", "trade", 8.44, 2.0]
["2026-09-08T17:41:52.494513+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:41:52.494528+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:41:52.494543+00:00", "trade", 8.44, 9.0]
["2026-09-08T17:41:52.494559+00:00", "trade", 8.44, 3.0]
["2026-09-08T17:41:52.494750+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.494894+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.498782+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.504802+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.504803+00:00", "trade", 8.44, 70.0]
["2026-09-08T17:41:52.504805+00:00", "trade", 8.44, 50.0]
["2026-09-08T17:41:52.504807+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:41:52.504810+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:41:52.504810+00:00", "trade", 8.44, 300.0]
["2026-09-08T17:41:52.504816+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.504916+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:41:52.504923+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.504930+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.504936+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.504943+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.504956+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.504962+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.504969+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.504989+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.504996+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.505009+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.505015+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.505028+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.505042+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.505049+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.505055+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.505068+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.505075+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.505081+00:00", "trade", 8.44, 300.0]
["2026-09-08T17:41:52.505082+00:00", "trade", 8.44, 200.0]
["2026-09-08T17:41:52.505082+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.505089+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.505095+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.505272+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.505279+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.505328+00:00", "quote", 8.44, 8.44]
["2026-09-08T17:41:52.505376+00:00", "trade", 8.44, 200.0]
["2026-09-08T17:41:52.505378+00:00", "trade", 8.44, 300.0]
["2026-09-08T17:41:52.505378+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:52.505566+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:52.505607+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:52.505676+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:52.505744+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:52.505823+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:52.505839+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:52.505870+00:00", "trade", 8.435, 2.0]
["2026-09-08T17:41:52.505979+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:52.506017+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:52.506105+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:52.506558+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:52.564247+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:52.605512+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:52.873664+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:52.874225+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:52.885695+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:54.185394+00:00", "trade", 8.4468, 2.0]
["2026-09-08T17:41:54.492831+00:00", "trade", 8.4319, 40.0]
["2026-09-08T17:41:54.544845+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:55.054765+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:55.055221+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:55.832510+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:55.832564+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:55.832982+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:56.465207+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:56.989053+00:00", "trade", 8.435, 1.0]
["2026-09-08T17:41:56.989528+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:56.989983+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:56.990253+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:57.587533+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:57.588213+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:57.803531+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:58.828293+00:00", "trade", 8.435, 1.0]
["2026-09-08T17:41:59.253125+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:59.459109+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:59.460050+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:41:59.581396+00:00", "trade", 8.4467, 2.0]
["2026-09-08T17:42:00.127242+00:00", "trade", 8.44, 1.0]
["2026-09-08T17:42:00.127623+00:00", "trade", 8.44, 11.0]
["2026-09-08T17:42:00.128060+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.128115+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.128335+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.128350+00:00", "trade", 8.44, 10.0]
["2026-09-08T17:42:00.128504+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.128776+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.128790+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.143807+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.143984+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.144051+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.144074+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.144278+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.144738+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.154165+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.260058+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.464372+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.464633+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.508099+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.703100+00:00", "trade", 8.435, 3.0]
["2026-09-08T17:42:00.775565+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.837370+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.837410+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.883417+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:00.941394+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.034925+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.034952+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.035416+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.357359+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.357447+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.357460+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.357791+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.358166+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:42:01.358174+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358182+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358252+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358319+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358458+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358464+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358471+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358477+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358484+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358490+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358491+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:42:01.358492+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:42:01.358497+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358499+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:42:01.358499+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:42:01.358500+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:42:01.358500+00:00", "trade", 8.44, 300.0]
["2026-09-08T17:42:01.358501+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:42:01.358503+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358506+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:42:01.358509+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358516+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358522+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358528+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358534+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358538+00:00", "trade", 8.44, 40.0]
["2026-09-08T17:42:01.358540+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358545+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358547+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358550+00:00", "trade", 8.44, 199.0]
["2026-09-08T17:42:01.358553+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358598+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358644+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358732+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358755+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358825+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358847+00:00", "trade", 8.44, 25.0]
["2026-09-08T17:42:01.358850+00:00", "trade", 8.44, 10.0]
["2026-09-08T17:42:01.358850+00:00", "trade", 8.44, 86.0]
["2026-09-08T17:42:01.358857+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:42:01.358866+00:00", "quote", 8.44, 8.45]
["2026-09-08T17:42:01.358907+00:00", "trade", 8.44, 300.0]
["2026-09-08T17:42:01.358915+00:00", "quote", 8.43, 8.45]
["2026-09-08T17:42:01.358917+00:00", "trade", 8.44, 70.0]
["2026-09-08T17:42:01.358918+00:00", "trade", 8.44, 70.0]
["2026-09-08T17:42:01.358931+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.358937+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.358943+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.358956+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.358959+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.358961+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.358965+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.358969+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.358976+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.358982+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.358988+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.358995+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.359001+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.359016+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.359023+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.359030+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.359038+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.359045+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.359059+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.359065+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.359073+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.359162+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.359239+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.359348+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.359420+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.359469+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.359831+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.359852+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.360573+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.362461+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.363948+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.366597+00:00", "trade", 8.44, 100.0]
["2026-09-08T17:42:01.369661+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.369670+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.396372+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.459020+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.559059+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.559079+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.859164+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:01.859194+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:03.561245+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:03.566207+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:03.585264+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:03.585633+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:03.585683+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:03.585725+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:03.691452+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:03.698779+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:03.808142+00:00", "trade", 8.4371, 100.0]
["2026-09-08T17:42:03.917444+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:05.010188+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:05.010428+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:05.011143+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:05.632121+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:06.484839+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:06.485561+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:06.485580+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:06.818972+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:07.531235+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:07.796263+00:00", "trade", 8.435, 186.0]
["2026-09-08T17:42:07.820788+00:00", "trade", 8.435, 1.0]
["2026-09-08T17:42:07.821312+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:07.821547+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:09.224576+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:09.245034+00:00", "trade", 8.435, 2.0]
["2026-09-08T17:42:09.410883+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:09.411343+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:10.702572+00:00", "trade", 8.435, 55.0]
["2026-09-08T17:42:11.375026+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:11.376988+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:12.386003+00:00", "trade", 8.44, 25000.0]
["2026-09-08T17:42:12.386700+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:12.386793+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:12.387057+00:00", "trade", 8.435, 6.0]
["2026-09-08T17:42:12.499551+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:12.499818+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:12.520314+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:13.859633+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:13.859776+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:13.960522+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:13.971490+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:14.437607+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:14.862765+00:00", "trade", 8.4456, 1.0]
["2026-09-08T17:42:17.503987+00:00", "trade", 8.4301, 1000.0]
["2026-09-08T17:42:18.534354+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:18.615413+00:00", "trade", 8.44, 7.0]
["2026-09-08T17:42:18.615471+00:00", "trade", 8.44, 67.0]
["2026-09-08T17:42:18.615802+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:18.616108+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:18.616124+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:18.616288+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:18.616655+00:00", "trade", 8.44, 4.0]
["2026-09-08T17:42:18.618938+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:18.621617+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:18.627683+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.052729+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.476812+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.477297+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.477373+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.477423+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.477434+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.477527+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.481328+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.481679+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.481854+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.483769+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.537124+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.919938+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.920571+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.920592+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.920709+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.920815+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.921049+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.977883+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:19.978353+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:20.316302+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:20.328870+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:22.574402+00:00", "trade", 8.4418, 1.0]
["2026-09-08T17:42:24.053456+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:24.531567+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:24.553825+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:25.025834+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:25.610463+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:28.067996+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:28.068006+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:28.068591+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:28.210239+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:28.601395+00:00", "trade", 8.4314, 31.0]
["2026-09-08T17:42:28.601434+00:00", "trade", 8.43, 1.0]
["2026-09-08T17:42:29.294522+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:29.294529+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:29.294576+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:29.387000+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:30.161294+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:30.671363+00:00", "trade", 8.4418, 1.0]
["2026-09-08T17:42:30.672176+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:30.746617+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:31.861314+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:31.861662+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:31.861720+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:32.479769+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:33.037061+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:33.037591+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:33.037599+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:33.138326+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:34.043895+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:36.078309+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:38.715167+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:38.832723+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:39.031653+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:39.210754+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:41.529795+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:41.531398+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:41.533907+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:42.046613+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:42.060852+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:42.061329+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:42.061578+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:42.061592+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:42.062236+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:42.063908+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:42.438667+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:42.438738+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:42.439212+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:42.566348+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:42.752733+00:00", "trade", 8.4309, 740.0]
["2026-09-08T17:42:42.850561+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:43.595798+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:43.596251+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:43.606846+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:43.665406+00:00", "trade", 8.4415, 1.0]
["2026-09-08T17:42:43.670667+00:00", "trade", 8.4393, 1.0]
["2026-09-08T17:42:43.670699+00:00", "trade", 8.4395, 1.0]
["2026-09-08T17:42:44.018584+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:44.136710+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:44.229736+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:44.230221+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:44.230230+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:44.316333+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:46.606281+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:46.606669+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:46.606690+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:46.606696+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:46.606776+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:46.606910+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:46.607123+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:46.614544+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:46.672804+00:00", "trade", 8.4314, 1000.0]
["2026-09-08T17:42:46.861479+00:00", "trade", 8.435, 31.0]
["2026-09-08T17:42:47.051308+00:00", "trade", 8.435, 275.0]
["2026-09-08T17:42:47.051405+00:00", "trade", 8.435, 1.0]
["2026-09-08T17:42:47.120893+00:00", "trade", 8.4303, 2.0]
["2026-09-08T17:42:47.439526+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:47.439982+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:47.956001+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:47.956046+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:48.137720+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:48.178555+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:48.331999+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:49.353692+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:49.354193+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:49.354331+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:49.354665+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:49.383406+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:50.513305+00:00", "trade", 8.4342, 380.0]
["2026-09-08T17:42:50.666704+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:50.667442+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:50.668502+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:50.913290+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:50.913756+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:51.084777+00:00", "trade", 8.435, 200.0]
["2026-09-08T17:42:51.085461+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:51.237939+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:51.245700+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:51.315815+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:51.389690+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:51.415701+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:51.489187+00:00", "trade", 8.43, 1.0]
["2026-09-08T17:42:51.489187+00:00", "trade", 8.43, 1.0]
["2026-09-08T17:42:51.489188+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:42:51.489190+00:00", "trade", 8.43, 1.0]
["2026-09-08T17:42:51.489191+00:00", "trade", 8.43, 300.0]
["2026-09-08T17:42:51.489195+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:51.489197+00:00", "trade", 8.43, 40.0]
["2026-09-08T17:42:51.489197+00:00", "trade", 8.43, 500.0]
["2026-09-08T17:42:51.489197+00:00", "trade", 8.43, 30.0]
["2026-09-08T17:42:51.489199+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:42:51.489204+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:42:51.489209+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:51.489278+00:00", "trade", 8.43, 59.0]
["2026-09-08T17:42:51.489296+00:00", "trade", 8.43, 1.0]
["2026-09-08T17:42:51.489303+00:00", "trade", 8.43, 20.0]
["2026-09-08T17:42:51.489319+00:00", "trade", 8.43, 6.0]
["2026-09-08T17:42:51.489326+00:00", "trade", 8.43, 1.0]
["2026-09-08T17:42:51.489339+00:00", "trade", 8.43, 2.0]
["2026-09-08T17:42:51.489344+00:00", "quote", 8.43, 8.44]
["2026-09-08T17:42:51.489357+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489371+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489377+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489383+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489390+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489396+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489403+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489409+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489436+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489443+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489450+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489460+00:00", "trade", 8.43, 33.0]
["2026-09-08T17:42:51.489463+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:42:51.489463+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489466+00:00", "trade", 8.43, 7.0]
["2026-09-08T17:42:51.489469+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489476+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489483+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489667+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489673+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489680+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489690+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489693+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489713+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489739+00:00", "trade", 8.43, 411.0]
["2026-09-08T17:42:51.489740+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489742+00:00", "trade", 8.43, 20.0]
["2026-09-08T17:42:51.489766+00:00", "trade", 8.43, 50.0]
["2026-09-08T17:42:51.489769+00:00", "trade", 8.43, 300.0]
["2026-09-08T17:42:51.489769+00:00", "trade", 8.43, 50.0]
["2026-09-08T17:42:51.489771+00:00", "quote", 8.43, 8.43]
["2026-09-08T17:42:51.489784+00:00", "trade", 8.43, 10.0]
["2026-09-08T17:42:51.489786+00:00", "trade", 8.43, 10.0]
["2026-09-08T17:42:51.489786+00:00", "trade", 8.43, 239.0]
["2026-09-08T17:42:51.489787+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:51.489835+00:00", "trade", 8.43, 1.0]
["2026-09-08T17:42:51.490004+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:51.490068+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:51.490237+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:51.490266+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:51.490280+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:51.490291+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:51.490765+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:51.490914+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:51.490924+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:51.491052+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:51.491368+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:51.491407+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:51.496497+00:00", "trade", 8.43, 11.0]
["2026-09-08T17:42:51.515961+00:00", "trade", 8.439, 4.0]
["2026-09-08T17:42:51.517220+00:00", "trade", 8.439, 3.0]
["2026-09-08T17:42:51.518593+00:00", "trade", 8.439, 2.0]
["2026-09-08T17:42:51.541174+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:51.622147+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:51.846157+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:51.846166+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:52.153638+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:52.154721+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:52.154755+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:52.154791+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:52.309272+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:52.336385+00:00", "trade", 8.4384, 2.0]
["2026-09-08T17:42:52.437960+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:52.651409+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:52.995160+00:00", "trade", 8.4277, 5.0]
["2026-09-08T17:42:54.862137+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:54.862217+00:00", "trade", 8.42, 1.0]
["2026-09-08T17:42:55.045593+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:55.046037+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:55.363667+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:55.635163+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:55.635209+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:55.635750+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:55.635901+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:55.636449+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:55.705503+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:55.808608+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:56.465720+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:56.465738+00:00", "trade", 8.42, 1.0]
["2026-09-08T17:42:56.465746+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:56.466265+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:56.601492+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:56.727558+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:57.988365+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:57.989889+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:58.069817+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:58.425720+00:00", "trade", 8.42, 1.0]
["2026-09-08T17:42:58.803712+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:59.478668+00:00", "trade", 8.455, 3.0]
["2026-09-08T17:42:59.479474+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:42:59.573592+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:00.691212+00:00", "trade", 8.425, 2.0]
["2026-09-08T17:43:01.113299+00:00", "trade", 8.42, 1.0]
["2026-09-08T17:43:02.325400+00:00", "trade", 8.4394, 1.0]
["2026-09-08T17:43:04.094365+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:43:04.094365+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:04.094367+00:00", "trade", 8.42, 10.0]
["2026-09-08T17:43:04.094368+00:00", "trade", 8.42, 2517.0]
["2026-09-08T17:43:04.094369+00:00", "trade", 8.42, 117.0]
["2026-09-08T17:43:04.094372+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:43:04.094374+00:00", "trade", 8.42, 300.0]
["2026-09-08T17:43:04.094382+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:04.094401+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:43:04.094403+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:43:04.094541+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094548+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094555+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094563+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094570+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094576+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094582+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094595+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094602+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094616+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094623+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094642+00:00", "trade", 8.42, 199.0]
["2026-09-08T17:43:04.094647+00:00", "trade", 8.42, 11.0]
["2026-09-08T17:43:04.094652+00:00", "trade", 8.42, 1.0]
["2026-09-08T17:43:04.094652+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094661+00:00", "trade", 8.42, 1189.0]
["2026-09-08T17:43:04.094664+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:43:04.094664+00:00", "trade", 8.42, 400.0]
["2026-09-08T17:43:04.094664+00:00", "trade", 8.42, 40.0]
["2026-09-08T17:43:04.094688+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094690+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094696+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094711+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094718+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094725+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094733+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094740+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094772+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094815+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094870+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094877+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094892+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:04.094960+00:00", "trade", 8.42, 500.0]
["2026-09-08T17:43:04.094962+00:00", "trade", 8.42, 1500.0]
["2026-09-08T17:43:04.094962+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:43:04.094963+00:00", "trade", 8.42, 50.0]
["2026-09-08T17:43:04.094964+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.094967+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:43:04.094969+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:43:04.095075+00:00", "trade", 8.42, 1.0]
["2026-09-08T17:43:04.095139+00:00", "trade", 8.42, 1.0]
["2026-09-08T17:43:04.095168+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:43:04.095244+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.095459+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.095865+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.096512+00:00", "trade", 8.42, 17.0]
["2026-09-08T17:43:04.098843+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.099334+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.123275+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.296159+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.373727+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.395771+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.408613+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.526702+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.526867+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.527058+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.527147+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.595133+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.599490+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.934413+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.934734+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.934812+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.934846+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.935314+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.935427+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.941551+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.948895+00:00", "trade", 8.415, 6.0]
["2026-09-08T17:43:04.970634+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.971095+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:04.975352+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:05.025637+00:00", "trade", 8.415, 3.0]
["2026-09-08T17:43:05.770389+00:00", "trade", 8.41, 25.0]
["2026-09-08T17:43:05.800559+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:06.490570+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:09.707334+00:00", "trade", 8.415, 278.0]
["2026-09-08T17:43:11.239520+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.239892+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.240084+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.241826+00:00", "trade", 8.42, 1.0]
["2026-09-08T17:43:11.241913+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.242146+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.242247+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.242300+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.242317+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.243085+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.243546+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.243563+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.263378+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.263643+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.263986+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.264167+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.264665+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.277264+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.285812+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.287063+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.287333+00:00", "trade", 8.419, 66.0]
["2026-09-08T17:43:11.289697+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.290207+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.297739+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.343548+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.344009+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.357576+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.407502+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.454779+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:11.547496+00:00", "trade", 8.42, 62.0]
["2026-09-08T17:43:12.168881+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:12.539491+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:12.540036+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:12.540666+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:12.553690+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:12.932831+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:12.933310+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:13.055587+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:13.055907+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:13.056085+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:13.056311+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:13.057268+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:13.115219+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:13.241206+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:13.241255+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:13.241326+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:13.242278+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:13.265625+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:13.512597+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:13.997423+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:14.071053+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:14.215673+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:14.215691+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:14.216132+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:14.728448+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:14.728472+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:14.733783+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:14.734499+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:14.743398+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:14.744058+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:14.744133+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:14.744487+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:14.760649+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:14.760710+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:14.761094+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:14.855984+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:14.856437+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.009104+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.009606+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.009624+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.009742+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.009763+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.013454+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.016398+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.029109+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.029909+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.029932+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.030583+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.048174+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.049212+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.049234+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.061155+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.075197+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.166929+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.539312+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.539621+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.540418+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.543338+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.545508+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.545883+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.586023+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.586711+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.586980+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.587009+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.591233+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.603243+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.603483+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:43:15.604170+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.606790+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.629655+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.629667+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.629951+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.690949+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.754591+00:00", "trade", 8.415, 50.0]
["2026-09-08T17:43:15.776905+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.808437+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.808457+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.912043+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:15.914158+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:16.304279+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:16.304301+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:16.309117+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:16.443388+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:16.811228+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:16.811514+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:16.814869+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.010106+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.010418+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.010582+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.037011+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.097017+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.099045+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.123927+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.124360+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.315987+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.316010+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.316111+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.589664+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.589822+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.589915+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.590042+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.590054+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.590061+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.695209+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.695690+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.695838+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.695866+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.696074+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.696169+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.761176+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.761238+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.805613+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:17.944109+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:18.680528+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:18.780397+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:18.855673+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:43:18.855722+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:18.856406+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:18.856818+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:18.934347+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:18.934809+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:18.935263+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:18.936020+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:19.402368+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:19.629247+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:19.629328+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:19.725600+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:19.726296+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:19.726336+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:19.741948+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:19.970880+00:00", "trade", 8.415, 24.0]
["2026-09-08T17:43:20.415433+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:20.816753+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:43:20.817460+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:20.848932+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:20.945486+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:20.945979+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:22.028870+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:22.029387+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:22.029401+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:22.029483+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:22.029665+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:22.029857+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:22.029870+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:22.099840+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:22.173320+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:22.645712+00:00", "trade", 8.415, 3.0]
["2026-09-08T17:43:22.822574+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:22.827329+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:22.827359+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:22.828877+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:23.002181+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:23.002201+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:23.002549+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:23.002555+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:23.006249+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:23.030444+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:23.110127+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:23.139447+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:23.834469+00:00", "trade", 8.42, 1.0]
["2026-09-08T17:43:24.175652+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:43:25.208511+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:25.208512+00:00", "trade", 8.42, 20.0]
["2026-09-08T17:43:25.208513+00:00", "trade", 8.42, 10.0]
["2026-09-08T17:43:25.208515+00:00", "trade", 8.42, 1.0]
["2026-09-08T17:43:25.208516+00:00", "trade", 8.42, 70.0]
["2026-09-08T17:43:25.208520+00:00", "trade", 8.42, 9.0]
["2026-09-08T17:43:25.208520+00:00", "trade", 8.42, 300.0]
["2026-09-08T17:43:25.208548+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:25.208597+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:43:25.208599+00:00", "quote", 8.41, 8.43]
["2026-09-08T17:43:25.208665+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.208672+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.208679+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.208687+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.208693+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.208700+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.208706+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.208713+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.208726+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.208752+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.208758+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.208765+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.208771+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.209214+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.209240+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.209297+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.209313+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.209574+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.209703+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.240210+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.247931+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:43:25.271073+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:43:25.732877+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.808289+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:25.943257+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:26.226766+00:00", "trade", 8.4224, 7.0]
["2026-09-08T17:43:26.249627+00:00", "trade", 8.4224, 1.0]
["2026-09-08T17:43:27.799545+00:00", "trade", 8.4231, 1.0]
["2026-09-08T17:43:29.659738+00:00", "trade", 8.425, 12.0]
["2026-09-08T17:43:29.710512+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:29.834782+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:43:29.878639+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:29.923954+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:29.973359+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:30.301905+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:30.301918+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:30.301930+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:30.302280+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:30.342818+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:30.343267+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:30.344894+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:30.447929+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:30.448382+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:30.573352+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:30.574820+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:30.674850+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:30.954687+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.496731+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.496859+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.497432+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.497639+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.497656+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.504629+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.534888+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.535348+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.535856+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.535868+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.537403+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.537882+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.603820+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.603860+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.604712+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.604755+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.617173+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.635627+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.635696+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.636234+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.697393+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.698274+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.698368+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.698732+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.699902+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.700446+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.702995+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:31.872716+00:00", "trade", 8.4401, 30.0]
["2026-09-08T17:43:32.092395+00:00", "trade", 8.4346, 2.0]
["2026-09-08T17:43:32.859224+00:00", "trade", 8.425, 3.0]
["2026-09-08T17:43:32.859317+00:00", "trade", 8.425, 1.0]
["2026-09-08T17:43:33.847838+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:33.848251+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:33.848712+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:33.920734+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:33.921244+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.375839+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.382814+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.383916+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.384182+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.384382+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.384643+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.384813+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.405889+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.406334+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.415522+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.415816+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.415978+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.528724+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.860885+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.917542+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.972888+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.973138+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:34.973898+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:35.058803+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:35.398424+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:35.432165+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:35.697797+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:35.703737+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:36.146992+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:36.193877+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:36.252215+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:36.283390+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:36.356686+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:36.403247+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:36.518046+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:36.631345+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:36.631830+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:36.734702+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:36.747807+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:37.093675+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:37.100995+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:37.157234+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:37.157245+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:37.157697+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:37.271423+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:37.994125+00:00", "trade", 8.42, 70.0]
["2026-09-08T17:43:37.994127+00:00", "trade", 8.42, 30.0]
["2026-09-08T17:43:37.994790+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:37.994814+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:37.994823+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:37.994836+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:37.994849+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:37.994973+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:37.995315+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:37.995336+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:37.995343+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:37.998060+00:00", "trade", 8.4224, 1.0]
["2026-09-08T17:43:37.999862+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:38.000146+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:38.114737+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:38.115173+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:38.451982+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:38.452191+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:38.454515+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:38.455003+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:38.456907+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:38.457656+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:40.364922+00:00", "trade", 8.42, 70.0]
["2026-09-08T17:43:40.364922+00:00", "trade", 8.42, 19.0]
["2026-09-08T17:43:40.364923+00:00", "trade", 8.42, 70.0]
["2026-09-08T17:43:40.365081+00:00", "trade", 8.42, 20.0]
["2026-09-08T17:43:40.365097+00:00", "trade", 8.42, 900.0]
["2026-09-08T17:43:40.365140+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:43:40.365146+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:43:40.365181+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:40.365189+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:40.365204+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:40.365210+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:40.365216+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:40.365223+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:40.365230+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:40.365238+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:40.365253+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:40.365267+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:40.365273+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:40.365279+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:43:40.365295+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:43:40.365296+00:00", "trade", 8.42, 50.0]
["2026-09-08T17:43:40.365297+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:40.365298+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:40.365306+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:40.365320+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:40.365442+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:40.365618+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:40.365747+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:40.365782+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:40.365835+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:40.365846+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:40.366520+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:40.366807+00:00", "trade", 8.42, 11.0]
["2026-09-08T17:43:40.394334+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:40.549927+00:00", "trade", 8.415, 195.0]
["2026-09-08T17:43:44.567577+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:46.219048+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:43:46.219474+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:46.390756+00:00", "trade", 8.415, 1000.0]
["2026-09-08T17:43:48.317752+00:00", "trade", 8.41, 3.0]
["2026-09-08T17:43:49.144868+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:49.434071+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:49.434325+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:49.442980+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:49.545262+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:50.535868+00:00", "trade", 8.4184, 400.0]
["2026-09-08T17:43:50.931079+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:50.931569+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:52.322534+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:52.324748+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:52.324757+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:52.334536+00:00", "trade", 8.4113, 22.0]
["2026-09-08T17:43:52.334568+00:00", "trade", 8.41, 22.0]
["2026-09-08T17:43:52.334662+00:00", "trade", 8.4113, 4977.0]
["2026-09-08T17:43:52.335394+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:52.335852+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:53.469952+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:53.470413+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:53.779659+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:53.914281+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:53.915594+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:43:53.915744+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:53.915928+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:53.924610+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:53.936402+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:54.357532+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:54.391980+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:54.463875+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:54.464316+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:54.464766+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:54.672789+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:54.672814+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:54.966464+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:55.079283+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:55.190588+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:55.192462+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:55.409474+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:43:55.409483+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:43:55.409574+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:55.410034+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:55.410802+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:55.411675+00:00", "trade", 8.4106, 200.0]
["2026-09-08T17:43:55.513492+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:55.529357+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:55.575597+00:00", "trade", 8.4169, 4.0]
["2026-09-08T17:43:55.577592+00:00", "trade", 8.4169, 2.0]
["2026-09-08T17:43:55.578917+00:00", "trade", 8.4169, 2.0]
["2026-09-08T17:43:55.623173+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:55.717374+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:55.937224+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:55.937685+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:56.508089+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:56.512414+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:56.512440+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:57.578492+00:00", "trade", 8.415, 2.0]
["2026-09-08T17:43:58.376108+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:58.451439+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:58.451452+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:58.530148+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:58.530608+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:59.459539+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:59.459942+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:59.460398+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:43:59.892526+00:00", "trade", 8.412, 300.0]
["2026-09-08T17:43:59.897953+00:00", "trade", 8.4126, 300.0]
["2026-09-08T17:44:00.288150+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:00.315590+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:00.411227+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:00.541963+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:00.703880+00:00", "trade", 8.415, 3.0]
["2026-09-08T17:44:00.797127+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:00.797589+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:00.930545+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:02.070223+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:02.760191+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:44:02.760197+00:00", "trade", 8.41, 92.0]
["2026-09-08T17:44:02.760199+00:00", "trade", 8.41, 7.0]
["2026-09-08T17:44:02.760200+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:02.760628+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:02.760656+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:02.760682+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:02.760694+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:02.760777+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:02.761087+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:02.762448+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:02.837649+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:02.857448+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:03.134208+00:00", "trade", 8.415, 5.0]
["2026-09-08T17:44:03.872881+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:03.873095+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:03.873203+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:03.911511+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:03.911959+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:03.917641+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:44:04.012180+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:04.012639+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:04.035622+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:04.138016+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:04.389474+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:04.647923+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:04.689191+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:04.950006+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:05.072838+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:05.093233+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:05.240474+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:05.240921+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:05.387243+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:06.817747+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:06.818211+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:06.960274+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:07.017810+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:07.233746+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:07.292705+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:07.595538+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:07.897532+00:00", "trade", 8.4145, 1.0]
["2026-09-08T17:44:08.590104+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:08.764178+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:08.764636+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:09.996218+00:00", "trade", 8.41, 50.0]
["2026-09-08T17:44:09.996219+00:00", "trade", 8.41, 50.0]
["2026-09-08T17:44:09.996586+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:09.996912+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:09.996971+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:09.997378+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:09.997699+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:10.130376+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:10.197680+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:10.300403+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:10.393313+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:10.519525+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:10.622454+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:10.635036+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:10.735643+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:10.836886+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:10.936960+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:11.000841+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.434556+00:00", "trade", 8.41, 50.0]
["2026-09-08T17:44:12.434557+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:44:12.434558+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:44:12.434560+00:00", "trade", 8.41, 251.0]
["2026-09-08T17:44:12.434588+00:00", "trade", 8.41, 357.0]
["2026-09-08T17:44:12.434588+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.434635+00:00", "trade", 8.41, 3003.0]
["2026-09-08T17:44:12.434636+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.434644+00:00", "trade", 8.41, 4.0]
["2026-09-08T17:44:12.434646+00:00", "trade", 8.41, 94.0]
["2026-09-08T17:44:12.434879+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:44:12.434952+00:00", "trade", 8.41, 11.0]
["2026-09-08T17:44:12.434952+00:00", "trade", 8.41, 50.0]
["2026-09-08T17:44:12.434953+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:44:12.434953+00:00", "trade", 8.41, 14.0]
["2026-09-08T17:44:12.435031+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:44:12.435043+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:44:12.435121+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.435394+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.435535+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.435549+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.435587+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.435995+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.436142+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.436483+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.436497+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.436822+00:00", "trade", 8.415, 37.0]
["2026-09-08T17:44:12.437502+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.437956+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.441396+00:00", "trade", 8.41, 200.0]
["2026-09-08T17:44:12.442096+00:00", "trade", 8.41, 83.0]
["2026-09-08T17:44:12.520079+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.522989+00:00", "trade", 8.415, 5.0]
["2026-09-08T17:44:12.530433+00:00", "trade", 8.415, 11.0]
["2026-09-08T17:44:12.530435+00:00", "trade", 8.415, 417.0]
["2026-09-08T17:44:12.531381+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.531471+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.531833+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.531929+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:12.539593+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:13.511301+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:13.512418+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:13.609524+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:13.609542+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:13.609992+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:13.632258+00:00", "trade", 8.415, 1.0]
["2026-09-08T17:44:13.777972+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:13.778860+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:13.780265+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:13.791626+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:13.822072+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:14.157212+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:15.145053+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:15.145404+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:15.145504+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:15.234554+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:15.235016+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:15.291701+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:15.292072+00:00", "trade", 8.415, 1000.0]
["2026-09-08T17:44:15.596775+00:00", "trade", 8.4133, 2.0]
["2026-09-08T17:44:15.598951+00:00", "trade", 8.4133, 1.0]
["2026-09-08T17:44:15.600055+00:00", "trade", 8.4133, 20.0]
["2026-09-08T17:44:17.547285+00:00", "trade", 8.416, 282.0]
["2026-09-08T17:44:18.504395+00:00", "trade", 8.4181, 2.0]
["2026-09-08T17:44:19.023572+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:19.023597+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:19.024032+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:19.024478+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:19.115533+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:19.517051+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:44:19.628200+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:19.668862+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:19.668884+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:19.936909+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:20.036278+00:00", "trade", 8.4434, 100.0]
["2026-09-08T17:44:20.037066+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:20.038485+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:20.706833+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:20.707594+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:20.707604+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:20.710919+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:20.711369+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:20.846713+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:21.602008+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:21.695357+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:22.576452+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:22.580402+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:22.945321+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:22.945483+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:23.697204+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:44:23.727480+00:00", "trade", 8.415, 260.0]
["2026-09-08T17:44:24.000916+00:00", "trade", 8.4114, 95.0]
["2026-09-08T17:44:24.240106+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:24.240123+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:24.240232+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:24.750975+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:24.751037+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:24.837093+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:24.889464+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:25.469178+00:00", "trade", 8.4176, 1.0]
["2026-09-08T17:44:25.469545+00:00", "trade", 8.4176, 1.0]
["2026-09-08T17:44:25.609066+00:00", "trade", 8.41, 300.0]
["2026-09-08T17:44:25.609767+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:25.755421+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:25.755434+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:25.755624+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:25.756061+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:25.756079+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:25.756239+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:25.863121+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:26.722394+00:00", "trade", 8.415, 351.0]
["2026-09-08T17:44:29.240962+00:00", "trade", 8.42, 31.0]
["2026-09-08T17:44:29.570259+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:29.570688+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:29.571277+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:29.607687+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:29.624126+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:29.695093+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:29.695189+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:29.695646+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:29.704129+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:29.704597+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:29.799300+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:30.246153+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:30.246241+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:30.325875+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:30.325893+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:30.326339+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:32.240229+00:00", "trade", 8.42, 25.0]
["2026-09-08T17:44:32.241049+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:32.241067+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:32.426301+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:32.944300+00:00", "trade", 8.415, 1.0]
["2026-09-08T17:44:35.069493+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:35.928224+00:00", "trade", 8.4114, 1.0]
["2026-09-08T17:44:36.081559+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:36.081854+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:36.081862+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:36.082014+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:36.223711+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:36.537733+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:36.689329+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:36.689787+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:37.212567+00:00", "trade", 8.415, 1.0]
["2026-09-08T17:44:37.312143+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:37.366595+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:37.367423+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:37.844687+00:00", "trade", 8.415, 5.0]
["2026-09-08T17:44:38.037684+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:38.147647+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:40.647627+00:00", "trade", 8.415, 1.0]
["2026-09-08T17:44:40.647717+00:00", "trade", 8.415, 1.0]
["2026-09-08T17:44:40.652126+00:00", "trade", 8.42, 10.0]
["2026-09-08T17:44:40.652320+00:00", "trade", 8.42, 15.0]
["2026-09-08T17:44:40.652516+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:40.652530+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:40.652549+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:40.652595+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:40.652746+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:40.652908+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:40.652915+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:40.652958+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:40.653008+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:40.653419+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:40.666016+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:40.737211+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:41.100622+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:41.101736+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:41.319734+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:41.322592+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:41.322607+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:41.338117+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:41.348142+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:41.348416+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:41.348897+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:41.348921+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:41.358349+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:41.367060+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:41.367171+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:41.367192+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:41.375241+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:41.385483+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:41.385668+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:42.463095+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:44:42.753396+00:00", "trade", 8.4176, 1.0]
["2026-09-08T17:44:42.773974+00:00", "trade", 8.415, 1.0]
["2026-09-08T17:44:42.919762+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:43.045648+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:43.049162+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:43.049681+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:43.191697+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:43.199598+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:44:43.200379+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:43.271263+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:43.827036+00:00", "trade", 8.415, 3.0]
["2026-09-08T17:44:44.267245+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.267267+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.270146+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.270651+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.270674+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.271116+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.280083+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.392000+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.401717+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.502161+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.516619+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.570626+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.608829+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.629932+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.630373+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.730434+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.731180+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.731537+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.742932+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.770541+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:44.770991+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:45.480602+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:46.703212+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:46.980907+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:47.235815+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:47.235838+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:47.236311+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:47.297986+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:47.375283+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:47.375336+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:47.375739+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:47.376212+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:47.376670+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:47.792482+00:00", "trade", 8.415, 2.0]
["2026-09-08T17:44:48.118966+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:48.143611+00:00", "trade", 8.4101, 171.0]
["2026-09-08T17:44:48.213350+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:48.213654+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:48.214121+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:48.309262+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:48.447260+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:49.295269+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:49.295733+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:49.458214+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:49.458409+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:49.458731+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:49.459195+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:49.525932+00:00", "trade", 8.415, 5.0]
["2026-09-08T17:44:50.224744+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:50.224942+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:50.225616+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:50.307675+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:50.326311+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:50.586965+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:50.587423+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:50.587431+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:52.161460+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:52.163977+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:52.169038+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:52.169489+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:52.279212+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:52.399040+00:00", "trade", 8.4153, 6.0]
["2026-09-08T17:44:52.419615+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:52.743994+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:52.744009+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:52.747663+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:52.789991+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:52.790490+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:54.723994+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:54.724446+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:55.587587+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:55.590638+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:55.595590+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:56.172837+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:56.620654+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:56.838013+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:44:57.896652+00:00", "trade", 8.4407, 500.0]
["2026-09-08T17:45:00.194071+00:00", "trade", 8.42, 14.0]
["2026-09-08T17:45:00.194527+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:00.194536+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:00.194551+00:00", "trade", 8.42, 13.0]
["2026-09-08T17:45:00.194713+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:00.194732+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:00.194926+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:00.194980+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:00.195225+00:00", "trade", 8.42, 10.0]
["2026-09-08T17:45:00.195440+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:00.195879+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:00.196331+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:00.196740+00:00", "trade", 8.4119, 2.0]
["2026-09-08T17:45:00.197339+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:00.198697+00:00", "trade", 8.4119, 2.0]
["2026-09-08T17:45:00.200127+00:00", "trade", 8.4119, 1.0]
["2026-09-08T17:45:00.200738+00:00", "trade", 8.4119, 3.0]
["2026-09-08T17:45:00.321647+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:00.481549+00:00", "trade", 8.42, 14.0]
["2026-09-08T17:45:00.481723+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:00.482025+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:00.552362+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:00.693155+00:00", "trade", 8.415, 2.0]
["2026-09-08T17:45:00.693873+00:00", "trade", 8.42, 12.0]
["2026-09-08T17:45:00.694036+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:00.694319+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:00.780150+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.146930+00:00", "trade", 8.42, 12.0]
["2026-09-08T17:45:01.147374+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.175299+00:00", "trade", 8.42, 15.0]
["2026-09-08T17:45:01.250350+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.405134+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.405991+00:00", "trade", 8.42, 10.0]
["2026-09-08T17:45:01.406247+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.406682+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.407325+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.409355+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.410049+00:00", "trade", 8.415, 1.0]
["2026-09-08T17:45:01.410051+00:00", "trade", 8.415, 10.0]
["2026-09-08T17:45:01.410053+00:00", "trade", 8.42, 70.0]
["2026-09-08T17:45:01.410054+00:00", "trade", 8.42, 3.0]
["2026-09-08T17:45:01.410056+00:00", "trade", 8.42, 2.0]
["2026-09-08T17:45:01.410059+00:00", "trade", 8.42, 357.0]
["2026-09-08T17:45:01.410815+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.410962+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.411132+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.411141+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.414880+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.414993+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.418077+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.443019+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.521303+00:00", "trade", 8.42, 3.0]
["2026-09-08T17:45:01.521304+00:00", "trade", 8.42, 300.0]
["2026-09-08T17:45:01.521306+00:00", "trade", 8.42, 60.0]
["2026-09-08T17:45:01.521308+00:00", "trade", 8.42, 74.0]
["2026-09-08T17:45:01.521379+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.521386+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.521392+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.521399+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.521407+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.521413+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.521426+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.521434+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.521441+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.521475+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.521755+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.521789+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.521796+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.521803+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:01.521812+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521828+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521845+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521847+00:00", "trade", 8.42, 120.0]
["2026-09-08T17:45:01.521851+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521858+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521864+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521871+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521878+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521884+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521887+00:00", "trade", 8.42, 300.0]
["2026-09-08T17:45:01.521889+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:45:01.521889+00:00", "trade", 8.42, 200.0]
["2026-09-08T17:45:01.521890+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521897+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521901+00:00", "trade", 8.42, 25.0]
["2026-09-08T17:45:01.521905+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521912+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521919+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521925+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521932+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521938+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521944+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521958+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.521972+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.522003+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.522013+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.522030+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.522099+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:01.522108+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:01.522119+00:00", "trade", 8.42, 59.0]
["2026-09-08T17:45:01.522120+00:00", "trade", 8.42, 59.0]
["2026-09-08T17:45:01.522123+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:01.522164+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:01.522169+00:00", "trade", 8.42, 5.0]
["2026-09-08T17:45:01.522181+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.522192+00:00", "trade", 8.42, 23.0]
["2026-09-08T17:45:01.522219+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.522264+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.522298+00:00", "trade", 8.42, 23.0]
["2026-09-08T17:45:01.522302+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.522345+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.522396+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:45:01.522396+00:00", "trade", 8.42, 19.0]
["2026-09-08T17:45:01.522578+00:00", "trade", 8.42, 23.0]
["2026-09-08T17:45:01.522777+00:00", "trade", 8.42, 45.0]
["2026-09-08T17:45:01.523382+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.527128+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.529879+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.541086+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.552898+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.552926+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.552931+00:00", "trade", 8.42, 80.0]
["2026-09-08T17:45:01.552935+00:00", "trade", 8.42, 20.0]
["2026-09-08T17:45:01.552940+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.552954+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.552988+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.553169+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.553176+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.553197+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.553203+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:01.553206+00:00", "trade", 8.42, 200.0]
["2026-09-08T17:45:01.553206+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:01.553209+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:01.553348+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:01.553360+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:01.553367+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:01.553475+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:01.553685+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:01.553695+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:01.553724+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:01.553746+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:01.553898+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:01.553915+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:01.577172+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:45:01.581157+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:02.392082+00:00", "trade", 8.43, 1.0]
["2026-09-08T17:45:02.431086+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:02.431348+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:02.431601+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:02.603736+00:00", "trade", 8.4224, 2.0]
["2026-09-08T17:45:02.869935+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:02.885205+00:00", "trade", 8.43, 11.0]
["2026-09-08T17:45:02.885608+00:00", "trade", 8.43, 10.0]
["2026-09-08T17:45:02.885644+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:02.886035+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:02.886044+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:02.886058+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:02.906478+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:02.906529+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:02.909829+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:03.029003+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:03.136747+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:03.192365+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:03.415491+00:00", "trade", 8.43, 1.0]
["2026-09-08T17:45:04.099377+00:00", "trade", 8.4142, 1.0]
["2026-09-08T17:45:06.483739+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:06.484198+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:06.537294+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:07.514052+00:00", "trade", 8.425, 1.0]
["2026-09-08T17:45:07.514933+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:07.786452+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:07.786908+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:09.139674+00:00", "trade", 8.425, 100.0]
["2026-09-08T17:45:09.519130+00:00", "trade", 8.425, 250.0]
["2026-09-08T17:45:10.156384+00:00", "trade", 8.42, 3.0]
["2026-09-08T17:45:10.919018+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:10.919475+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:10.925912+00:00", "trade", 8.425, 250.0]
["2026-09-08T17:45:11.488497+00:00", "trade", 8.425, 100.0]
["2026-09-08T17:45:11.489230+00:00", "trade", 8.425, 100.0]
["2026-09-08T17:45:11.490116+00:00", "trade", 8.425, 100.0]
["2026-09-08T17:45:11.681395+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:11.681855+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:11.682311+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:11.794290+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:12.848042+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:12.848499+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:12.848564+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:12.849140+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:13.588626+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:13.852635+00:00", "trade", 8.421, 100.0]
["2026-09-08T17:45:13.852649+00:00", "trade", 8.421, 400.0]
["2026-09-08T17:45:14.509469+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:14.509937+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:15.183053+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:15.183510+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:15.646422+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:16.033385+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:16.968471+00:00", "trade", 8.4311, 1.0]
["2026-09-08T17:45:18.046915+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:18.381589+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:18.382050+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:18.859037+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:18.859499+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:19.003857+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:19.126230+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:19.856365+00:00", "trade", 8.4147, 1.0]
["2026-09-08T17:45:20.577621+00:00", "trade", 8.4286, 2.0]
["2026-09-08T17:45:20.619266+00:00", "trade", 8.43, 100.0]
["2026-09-08T17:45:21.333176+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:21.333183+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:21.629165+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:21.629364+00:00", "trade", 8.425, 6.0]
["2026-09-08T17:45:21.629951+00:00", "trade", 8.425, 13.0]
["2026-09-08T17:45:22.013631+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:22.014088+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:22.226991+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:23.044973+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:24.300331+00:00", "trade", 8.4251, 1000.0]
["2026-09-08T17:45:25.984510+00:00", "trade", 8.42, 25.0]
["2026-09-08T17:45:26.740940+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:26.741454+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:26.742086+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:27.118390+00:00", "trade", 8.415, 1.0]
["2026-09-08T17:45:27.183071+00:00", "trade", 8.4214, 1.0]
["2026-09-08T17:45:30.039989+00:00", "trade", 8.425, 100.0]
["2026-09-08T17:45:30.774683+00:00", "trade", 8.425, 5.0]
["2026-09-08T17:45:30.801376+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:32.012095+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:45:32.012906+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:32.744272+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:32.852496+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:33.313951+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:34.619530+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:35.973736+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:36.139504+00:00", "trade", 8.425, 2.0]
["2026-09-08T17:45:39.496179+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:39.581254+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:41.819676+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:41.819908+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:41.820102+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:41.820123+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:41.820610+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:41.820677+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:41.820874+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:41.821061+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:41.821310+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:41.943117+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.055231+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.055725+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.322709+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.322836+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.322913+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.354056+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.375499+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.375954+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.449446+00:00", "trade", 8.42, 14.0]
["2026-09-08T17:45:42.450175+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.649661+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:45:42.649662+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.649710+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.650546+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.998996+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.999463+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.999508+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.999603+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.999685+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:42.999958+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:43.000066+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:43.001808+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:43.012467+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:43.495415+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:43.542134+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:44.299468+00:00", "trade", 8.4202, 14.0]
["2026-09-08T17:45:44.440525+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:44.776428+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:44.776887+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:44.833417+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:44.963532+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:45.351625+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:45.351637+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:45.375667+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:45.537329+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:45.537838+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:46.197281+00:00", "trade", 8.425, 9.0]
["2026-09-08T17:45:47.671838+00:00", "trade", 8.425, 1.0]
["2026-09-08T17:45:47.673113+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:48.043768+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:49.391396+00:00", "trade", 8.4147, 1.0]
["2026-09-08T17:45:49.798307+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:50.005290+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:45:50.584598+00:00", "trade", 8.425, 428.0]
["2026-09-08T17:45:51.571353+00:00", "trade", 8.425, 100.0]
["2026-09-08T17:45:51.572101+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:51.746361+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:52.703164+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:52.703177+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:52.703861+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:52.704055+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:52.704613+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:52.704634+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:52.704712+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:52.705317+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:52.705330+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:52.705783+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:52.706173+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:52.707337+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:52.707698+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:52.707795+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:52.789976+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:53.027832+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:54.063876+00:00", "trade", 8.42, 60.0]
["2026-09-08T17:45:54.063877+00:00", "trade", 8.42, 60.0]
["2026-09-08T17:45:54.063877+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:54.063878+00:00", "trade", 8.42, 15.0]
["2026-09-08T17:45:54.063905+00:00", "trade", 8.42, 85.0]
["2026-09-08T17:45:54.063906+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:45:54.063908+00:00", "trade", 8.42, 1.0]
["2026-09-08T17:45:54.063909+00:00", "trade", 8.42, 200.0]
["2026-09-08T17:45:54.064248+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:45:54.064250+00:00", "trade", 8.42, 143.0]
["2026-09-08T17:45:54.064356+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:54.064482+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:54.064513+00:00", "trade", 8.42, 243.0]
["2026-09-08T17:45:54.064520+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:54.064554+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:54.064568+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:45:54.064599+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:54.064614+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:54.064619+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:54.064626+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:54.064632+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:54.064638+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:54.064645+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:54.064651+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:54.064664+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:54.064670+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:54.064683+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:54.064689+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:45:54.064692+00:00", "trade", 8.42, 43.0]
["2026-09-08T17:45:54.064694+00:00", "trade", 8.42, 200.0]
["2026-09-08T17:45:54.064694+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:54.064702+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:54.064742+00:00", "trade", 8.42, 57.0]
["2026-09-08T17:45:54.065169+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:54.065176+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:54.065241+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:54.065796+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:54.066242+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:54.068660+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:54.202419+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:54.207750+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:54.581058+00:00", "trade", 8.4114, 12.0]
["2026-09-08T17:45:55.338789+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:45:56.874636+00:00", "trade", 8.4197, 300.0]
["2026-09-08T17:45:57.994842+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:58.172245+00:00", "trade", 8.415, 860.0]
["2026-09-08T17:45:58.224096+00:00", "trade", 8.415, 42.0]
["2026-09-08T17:45:58.607176+00:00", "trade", 8.4161, 3000.0]
["2026-09-08T17:45:58.974250+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:59.015667+00:00", "trade", 8.415, 360.0]
["2026-09-08T17:45:59.017298+00:00", "trade", 8.415, 49.0]
["2026-09-08T17:45:59.048153+00:00", "trade", 8.415, 14.0]
["2026-09-08T17:45:59.056162+00:00", "trade", 8.415, 12.0]
["2026-09-08T17:45:59.303030+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:59.303038+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:59.317511+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:59.317519+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:59.317870+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:45:59.840372+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:00.014240+00:00", "trade", 8.42, 2.0]
["2026-09-08T17:46:00.014674+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:00.462389+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:00.462918+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:00.463383+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:00.591807+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:00.703487+00:00", "trade", 8.415, 2.0]
["2026-09-08T17:46:00.754586+00:00", "trade", 8.4176, 5.0]
["2026-09-08T17:46:00.754949+00:00", "trade", 8.4176, 1.0]
["2026-09-08T17:46:00.827958+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:00.827992+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:02.161703+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:02.436539+00:00", "trade", 8.4196, 3.0]
["2026-09-08T17:46:02.626927+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:02.629386+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:02.630736+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:02.712159+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:02.870137+00:00", "trade", 8.415, 2.0]
["2026-09-08T17:46:02.892884+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:02.892939+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:02.894616+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.163986+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.164007+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.168639+00:00", "trade", 8.415, 200.0]
["2026-09-08T17:46:03.236195+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.278201+00:00", "trade", 8.415, 50.0]
["2026-09-08T17:46:03.306527+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.337972+00:00", "trade", 8.415, 1.0]
["2026-09-08T17:46:03.337973+00:00", "trade", 8.415, 2.0]
["2026-09-08T17:46:03.337974+00:00", "trade", 8.42, 70.0]
["2026-09-08T17:46:03.337976+00:00", "trade", 8.42, 45.0]
["2026-09-08T17:46:03.337980+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:46:03.337980+00:00", "trade", 8.42, 7.0]
["2026-09-08T17:46:03.338208+00:00", "trade", 8.42, 3.0]
["2026-09-08T17:46:03.338210+00:00", "trade", 8.42, 70.0]
["2026-09-08T17:46:03.338211+00:00", "trade", 8.42, 300.0]
["2026-09-08T17:46:03.338246+00:00", "trade", 8.42, 140.0]
["2026-09-08T17:46:03.338278+00:00", "trade", 8.42, 160.0]
["2026-09-08T17:46:03.338346+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.338353+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.338360+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.338367+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.338373+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.338380+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.338386+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.338393+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.338400+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.338407+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.338413+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.338414+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.338427+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.338435+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.338442+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:03.338449+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:03.338456+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:03.338462+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:03.338484+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:03.338491+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:03.338498+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:03.338504+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:03.338511+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:03.338519+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:03.338526+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:03.338533+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:03.338539+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:03.338542+00:00", "trade", 8.42, 10.0]
["2026-09-08T17:46:03.338546+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:03.338559+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:03.338563+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:46:03.338564+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:46:03.338564+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.338579+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.338592+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.338606+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.338611+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:03.338612+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:03.338625+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:03.338654+00:00", "trade", 8.42, 1000.0]
["2026-09-08T17:46:03.338684+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.338713+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.338759+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.338847+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.338917+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.338929+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.338937+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.339010+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.339135+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.339317+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.339320+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.339799+00:00", "trade", 8.425, 437.0]
["2026-09-08T17:46:03.340834+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.340876+00:00", "trade", 8.425, 41.0]
["2026-09-08T17:46:03.340907+00:00", "trade", 8.425, 303.0]
["2026-09-08T17:46:03.342243+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.342249+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.342274+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.343621+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.343627+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.345279+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.348356+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.373551+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.732007+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.825370+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.839116+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.910230+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:03.910687+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:04.340129+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:04.341192+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:04.445829+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:04.456792+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:04.560566+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:05.137891+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:05.138393+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:05.927358+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:05.927874+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:05.977832+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:06.015972+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:06.367100+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:06.367117+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:06.367227+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:06.367464+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:06.369902+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:08.855369+00:00", "trade", 8.42, 13.0]
["2026-09-08T17:46:11.709354+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:11.709362+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:11.720227+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:11.797073+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:11.905028+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:14.026160+00:00", "trade", 8.425, 76.0]
["2026-09-08T17:46:14.026601+00:00", "trade", 8.43, 24.0]
["2026-09-08T17:46:17.624117+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:17.682692+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:17.699673+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:17.700136+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:17.765294+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:17.781160+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:17.781244+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:17.973909+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:17.974358+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:18.049500+00:00", "trade", 8.42, 118.0]
["2026-09-08T17:46:18.049871+00:00", "trade", 8.42, 1.0]
["2026-09-08T17:46:18.946661+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:19.523993+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:19.524083+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:19.524145+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:19.525338+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:19.525803+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:19.642188+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:19.721971+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:19.757579+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:19.758403+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:19.903578+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:19.904075+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:21.071226+00:00", "trade", 8.4276, 1.0]
["2026-09-08T17:46:21.071570+00:00", "trade", 8.4276, 1.0]
["2026-09-08T17:46:21.083562+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:21.085236+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:21.156256+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:21.403607+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:21.585719+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:21.585729+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:21.585742+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:21.586189+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:21.586201+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:21.647389+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:21.671995+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:21.959827+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:21.959940+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.025313+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.025387+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.040670+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.044637+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.044650+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.045397+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.310463+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.310919+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.324280+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.568880+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.590924+00:00", "trade", 8.43, 73.0]
["2026-09-08T17:46:22.591701+00:00", "trade", 8.425, 2.0]
["2026-09-08T17:46:22.729219+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.732558+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.736978+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.772145+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.772723+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.772740+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.772979+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.773212+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.773225+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.773424+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.774142+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.863729+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.905091+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.905114+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.905211+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.905509+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.906000+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.946454+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.946952+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:22.948581+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:23.007253+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:23.008042+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:23.014476+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:23.014918+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:23.163578+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:23.163670+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:23.269117+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:23.483718+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:23.484193+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:23.484538+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:23.611273+00:00", "trade", 8.425, 1.0]
["2026-09-08T17:46:23.974617+00:00", "trade", 8.4286, 2.0]
["2026-09-08T17:46:23.974631+00:00", "trade", 8.4286, 1.0]
["2026-09-08T17:46:24.564722+00:00", "trade", 8.4294, 200.0]
["2026-09-08T17:46:24.566012+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:25.604897+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:25.605385+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:25.605894+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:25.626737+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:25.627670+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:26.727771+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:26.728760+00:00", "quote", 8.42, 8.43]
["2026-09-08T17:46:26.900341+00:00", "trade", 8.42, 400.0]
["2026-09-08T17:46:26.900436+00:00", "trade", 8.42, 144.0]
["2026-09-08T17:46:26.900472+00:00", "trade", 8.42, 16.0]
["2026-09-08T17:46:26.900472+00:00", "trade", 8.42, 4.0]
["2026-09-08T17:46:26.900481+00:00", "trade", 8.42, 48.0]
["2026-09-08T17:46:26.900490+00:00", "trade", 8.42, 5.0]
["2026-09-08T17:46:26.900493+00:00", "trade", 8.42, 16.0]
["2026-09-08T17:46:26.900499+00:00", "trade", 8.42, 1.0]
["2026-09-08T17:46:26.900504+00:00", "trade", 8.42, 1.0]
["2026-09-08T17:46:26.900553+00:00", "quote", 8.41, 8.43]
["2026-09-08T17:46:26.900651+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900667+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900673+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900680+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900687+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900702+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900709+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900724+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900748+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900756+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900769+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900776+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900786+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900794+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900806+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900813+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900821+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900843+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900858+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900903+00:00", "trade", 8.42, 84.0]
["2026-09-08T17:46:26.900907+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.900923+00:00", "trade", 8.42, 85.0]
["2026-09-08T17:46:26.900936+00:00", "quote", 8.42, 8.42]
["2026-09-08T17:46:26.901014+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.901073+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.901101+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.901116+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.901123+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.901130+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.901145+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.901154+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.901486+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.901536+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.901991+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.902929+00:00", "trade", 8.42, 284.0]
["2026-09-08T17:46:26.903744+00:00", "trade", 8.42, 1.0]
["2026-09-08T17:46:26.904458+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.905424+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.906467+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.930476+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.930501+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.979225+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:26.980004+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:27.008001+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:27.013720+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:27.068328+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:27.068768+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:27.069285+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:27.070288+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:27.102196+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:27.103436+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:27.605834+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:27.696616+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:27.769367+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:27.770034+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:27.776177+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:27.835307+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:27.902018+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:27.999152+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:28.546024+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:29.137601+00:00", "trade", 8.415, 12.0]
["2026-09-08T17:46:29.575473+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:29.575498+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:29.576019+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:29.667747+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:29.667756+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:29.759560+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:29.812228+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:30.285300+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:30.285326+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:30.285846+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.007289+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.007330+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.061996+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.082472+00:00", "trade", 8.41, 200.0]
["2026-09-08T17:46:31.082488+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:46:31.082493+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:46:31.082500+00:00", "trade", 8.41, 1000.0]
["2026-09-08T17:46:31.082504+00:00", "trade", 8.41, 200.0]
["2026-09-08T17:46:31.082510+00:00", "trade", 8.41, 400.0]
["2026-09-08T17:46:31.082511+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.082522+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.082551+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.082606+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.082753+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.082996+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.083004+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.083004+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.083024+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.083032+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.083035+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.083101+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:46:31.083129+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.083489+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.084085+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.099607+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.171849+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.180833+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.287222+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.300236+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.726039+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.726066+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.726187+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.726219+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.726378+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:31.905195+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:32.810419+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:32.810426+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:32.810636+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:32.938572+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:32.969806+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:33.014451+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:33.016058+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:33.377703+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:33.377982+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:33.378089+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:33.602401+00:00", "trade", 8.4189, 2.0]
["2026-09-08T17:46:34.416170+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:34.416246+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:34.416264+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:34.417230+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:34.700371+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:34.713748+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:35.275087+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:35.275093+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:35.275245+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:35.275334+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:35.275585+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:35.277243+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:35.277347+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:35.277696+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:35.288003+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:35.288165+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:35.520145+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:35.563751+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:35.564796+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:35.567001+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:35.567459+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:36.654232+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:36.765825+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:36.766024+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:36.778440+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:36.801684+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:36.802138+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:37.090776+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:37.104141+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:37.207312+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:37.207798+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:37.431946+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:37.432409+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:38.652672+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:38.653127+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:40.333878+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:46:40.334678+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:40.432468+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:41.401100+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:41.447516+00:00", "trade", 8.41, 200.0]
["2026-09-08T17:46:41.603898+00:00", "trade", 8.4101, 190.0]
["2026-09-08T17:46:48.392580+00:00", "trade", 8.415, 1.0]
["2026-09-08T17:46:48.831616+00:00", "trade", 8.42, 1.0]
["2026-09-08T17:46:48.831649+00:00", "trade", 8.4186, 23.0]
["2026-09-08T17:46:48.883764+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:46:51.258458+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:51.260619+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:51.262971+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:51.270266+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:51.276690+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:51.377604+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:51.390664+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:51.417682+00:00", "trade", 8.41, 2.0]
["2026-09-08T17:46:51.417684+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:46:51.417702+00:00", "trade", 8.41, 47.0]
["2026-09-08T17:46:51.417703+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:46:51.417704+00:00", "trade", 8.41, 52.0]
["2026-09-08T17:46:51.417774+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:51.417782+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:51.418384+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:51.419416+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:51.533489+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:52.505167+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:52.505250+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:52.505253+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:46:52.505256+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:52.505262+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:52.505270+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:52.505276+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:52.505283+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:52.505514+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:52.506141+00:00", "trade", 8.41, 6.0]
["2026-09-08T17:46:52.506150+00:00", "trade", 8.41, 6.0]
["2026-09-08T17:46:52.507217+00:00", "trade", 8.41, 1232.0]
["2026-09-08T17:46:52.569700+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:52.570594+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:52.570613+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:52.664570+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:55.296372+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:55.296399+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:55.296431+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:55.296501+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:55.296925+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:55.701666+00:00", "trade", 8.415, 500.0]
["2026-09-08T17:46:56.366829+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:56.367301+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:56.367448+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:56.462360+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:56.522538+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:56.654908+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:56.654936+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:56.992932+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:57.007083+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:57.035348+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:57.035389+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:57.035915+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:57.037100+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:57.037568+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:57.148556+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:57.149027+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:57.149043+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:57.214504+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:57.534773+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:57.774112+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:57.774280+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:57.774564+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:57.852269+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:57.852726+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:57.883224+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:46:58.014592+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:58.671098+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:58.707080+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:59.600972+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:59.698103+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:59.698664+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:46:59.700238+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:00.195397+00:00", "trade", 8.4181, 1.0]
["2026-09-08T17:47:00.693380+00:00", "trade", 8.415, 2.0]
["2026-09-08T17:47:00.711097+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:00.904333+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:01.673513+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:03.002184+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:03.002849+00:00", "trade", 8.41, 148.0]
["2026-09-08T17:47:03.002853+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:47:03.002853+00:00", "trade", 8.41, 5410.0]
["2026-09-08T17:47:03.002857+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:03.002864+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:03.002870+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:03.002878+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:03.002885+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:03.002891+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:03.002898+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:03.002905+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:03.002911+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:47:03.002925+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:47:03.002938+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:47:03.002942+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:47:03.002942+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.002945+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.002951+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.002957+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.002964+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.002970+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.002979+00:00", "trade", 8.41, 40.0]
["2026-09-08T17:47:03.002984+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.002992+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.002997+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.003011+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.003019+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.003025+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.003088+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.003132+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.003168+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.003175+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.003347+00:00", "trade", 8.4, 2.0]
["2026-09-08T17:47:03.003364+00:00", "trade", 8.4, 50.0]
["2026-09-08T17:47:03.003377+00:00", "trade", 8.4, 50.0]
["2026-09-08T17:47:03.003407+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.003490+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.004457+00:00", "trade", 8.41, 8.0]
["2026-09-08T17:47:03.006943+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.007206+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.008046+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.008516+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.009500+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.009524+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.011018+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.037548+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.103115+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.103145+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.362929+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:03.906942+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:04.270479+00:00", "trade", 8.405, 10.0]
["2026-09-08T17:47:04.968672+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:47:06.124908+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:47:06.125691+00:00", "trade", 8.4, 74.0]
["2026-09-08T17:47:06.125735+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:06.125904+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:47:06.125997+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:06.126130+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:06.127166+00:00", "trade", 8.4006, 101.0]
["2026-09-08T17:47:06.135072+00:00", "trade", 8.4, 50.0]
["2026-09-08T17:47:06.234090+00:00", "trade", 8.4005, 100.0]
["2026-09-08T17:47:06.569395+00:00", "trade", 8.4, 300.0]
["2026-09-08T17:47:06.571601+00:00", "trade", 8.405, 600.0]
["2026-09-08T17:47:07.119270+00:00", "trade", 8.4094, 124.0]
["2026-09-08T17:47:09.120007+00:00", "trade", 8.405, 2.0]
["2026-09-08T17:47:10.018680+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:47:17.431929+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:17.664202+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:17.664308+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:17.664685+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:17.665333+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:17.667949+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:17.877195+00:00", "trade", 8.4106, 3.0]
["2026-09-08T17:47:17.879225+00:00", "trade", 8.4106, 2.0]
["2026-09-08T17:47:19.408281+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:19.553993+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:19.554446+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:19.739225+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:19.739682+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:19.749024+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:19.749093+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:19.936289+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:19.967933+00:00", "trade", 8.408, 1.0]
["2026-09-08T17:47:19.975394+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:47:20.578398+00:00", "trade", 8.4146, 1.0]
["2026-09-08T17:47:21.275866+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:21.449799+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:21.450250+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:21.778720+00:00", "trade", 8.4069, 1.0]
["2026-09-08T17:47:23.293360+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:24.444660+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:27.596598+00:00", "trade", 8.405, 6.0]
["2026-09-08T17:47:27.599507+00:00", "trade", 8.405, 6.0]
["2026-09-08T17:47:27.670561+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:28.687770+00:00", "trade", 8.41, 4000.0]
["2026-09-08T17:47:28.688766+00:00", "trade", 8.405, 5.0]
["2026-09-08T17:47:28.708063+00:00", "trade", 8.405, 58.0]
["2026-09-08T17:47:29.002523+00:00", "trade", 8.405, 5.0]
["2026-09-08T17:47:29.366137+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.096725+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:47:30.096731+00:00", "trade", 8.405, 3.0]
["2026-09-08T17:47:30.096731+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:47:30.096732+00:00", "trade", 8.41, 66.0]
["2026-09-08T17:47:30.096733+00:00", "trade", 8.41, 14.0]
["2026-09-08T17:47:30.096836+00:00", "trade", 8.41, 11.0]
["2026-09-08T17:47:30.096868+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.096876+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.096912+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.096926+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.096933+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.096941+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.096959+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.096974+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.096981+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.096996+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.097041+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.097084+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:47:30.097113+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.097130+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.097220+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.097228+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.097274+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.097300+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.097318+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.097393+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.097699+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.098660+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.098763+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.099784+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.100222+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.101070+00:00", "trade", 8.41, 65.0]
["2026-09-08T17:47:30.101554+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.101573+00:00", "trade", 8.41, 435.0]
["2026-09-08T17:47:30.101580+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.101595+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.101602+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.101608+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.101615+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.101621+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.101628+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.101635+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.101640+00:00", "trade", 8.41, 61.0]
["2026-09-08T17:47:30.101642+00:00", "trade", 8.41, 8.0]
["2026-09-08T17:47:30.101643+00:00", "trade", 8.41, 181.0]
["2026-09-08T17:47:30.101648+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.101655+00:00", "trade", 8.41, 39.0]
["2026-09-08T17:47:30.101661+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.101667+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.101674+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.101678+00:00", "trade", 8.41, 119.0]
["2026-09-08T17:47:30.101680+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:47:30.101696+00:00", "trade", 8.41, 13.0]
["2026-09-08T17:47:30.101719+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:47:30.101727+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:47:30.101733+00:00", "trade", 8.41, 11.0]
["2026-09-08T17:47:30.101733+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:47:30.101748+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:47:30.101754+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:47:30.101761+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:47:30.101768+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:47:30.101769+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:47:30.101774+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:47:30.101781+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:47:30.101795+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:47:30.101813+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:47:30.101819+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:47:30.101826+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:47:30.101827+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.101846+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.101853+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.101860+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.101866+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.101880+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.101956+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.102270+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.102286+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.102313+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.102327+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.102373+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.102442+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.103281+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.104956+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.137368+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.153861+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.154271+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.155946+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.156405+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.220975+00:00", "trade", 8.42, 100.0]
["2026-09-08T17:47:30.226294+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.279532+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.612322+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.655444+00:00", "trade", 8.4285, 5.0]
["2026-09-08T17:47:30.656124+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.749930+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.750358+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.823723+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.823833+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.823866+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.824325+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.824333+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.825250+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.846494+00:00", "trade", 8.41, 91.0]
["2026-09-08T17:47:30.846507+00:00", "trade", 8.41, 9.0]
["2026-09-08T17:47:30.846942+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.846980+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.848429+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:30.907371+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:31.201502+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:31.201511+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:31.201523+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:31.230924+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:31.294197+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:31.745151+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:32.217410+00:00", "trade", 8.4285, 20.0]
["2026-09-08T17:47:32.219385+00:00", "trade", 8.4285, 6.0]
["2026-09-08T17:47:32.277388+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:32.296251+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:32.296875+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:32.337506+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:32.345462+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:32.945487+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:32.946175+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:32.948011+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:32.964745+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:32.965138+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:32.965148+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:33.067173+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:33.304592+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:33.344871+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:34.055928+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:34.078327+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:34.078556+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:34.080398+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:34.145001+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:34.289934+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:35.384243+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:35.384271+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:35.420162+00:00", "trade", 8.4106, 200.0]
["2026-09-08T17:47:36.817108+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:36.817605+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:36.817652+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:36.818574+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:36.904720+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:37.481091+00:00", "trade", 8.41, 20.0]
["2026-09-08T17:47:37.481810+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:37.482042+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:37.549692+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:38.318993+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:38.324035+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:38.767572+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.143520+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.143572+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.143648+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.143723+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.144190+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.171052+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.349815+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.349876+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.410734+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.433629+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.529459+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.673915+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.691222+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:47:40.691911+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.692010+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.693408+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.693851+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.816330+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.816781+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.937756+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.937989+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.938474+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.938937+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:40.957399+00:00", "trade", 8.4133, 1.0]
["2026-09-08T17:47:41.039964+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:41.409151+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:41.890682+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:41.948973+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:41.949356+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:41.951772+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:41.964223+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:42.145692+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:42.146212+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:42.233339+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:42.233414+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:42.233904+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:42.242817+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:42.312070+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:42.462203+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:42.760274+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:42.760306+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:42.760363+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:42.826665+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:42.826673+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:42.827437+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:43.013815+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:43.013840+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:43.416384+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:43.492219+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:43.570450+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:43.575985+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:43.633420+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:43.803273+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:43.804189+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:45.423106+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:45.423555+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:45.423617+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:45.426866+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:45.427000+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:46.717920+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:46.717946+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:47.580989+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:48.013816+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:48.456019+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:48.512829+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:48.570048+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:48.580753+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:50.516523+00:00", "trade", 8.4141, 35.0]
["2026-09-08T17:47:50.793273+00:00", "trade", 8.415, 100.0]
["2026-09-08T17:47:51.587633+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:51.587700+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:51.598731+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:51.598874+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:51.608438+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:51.609620+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:51.619526+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:51.693488+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:51.884653+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:52.240795+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:52.241105+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:52.290156+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:47:53.319038+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:47:53.406936+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:55.093556+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:57.535639+00:00", "trade", 8.415, 2.0]
["2026-09-08T17:47:57.589272+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:58.097079+00:00", "trade", 8.4101, 240.0]
["2026-09-08T17:47:58.099647+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:58.099668+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:58.170393+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:58.217850+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:58.939710+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:59.554377+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:47:59.555126+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:00.639362+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:00.654250+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:00.691134+00:00", "trade", 8.415, 3.0]
["2026-09-08T17:48:00.691925+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:00.792684+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:00.941629+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:01.336228+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:01.791886+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:01.888278+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:02.110996+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:03.014399+00:00", "trade", 8.412, 1.0]
["2026-09-08T17:48:03.240421+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:03.241157+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:03.241221+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:03.353981+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:03.354418+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:03.469564+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:03.669010+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:04.336499+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:04.407457+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:04.520271+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:05.144426+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:48:05.765176+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:05.823902+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:05.824415+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:06.504562+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:06.958167+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:06.995722+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:07.144752+00:00", "trade", 8.415, 200.0]
["2026-09-08T17:48:07.145303+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:07.145330+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:07.145432+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:07.193775+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:07.194241+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:07.742287+00:00", "trade", 8.415, 3.0]
["2026-09-08T17:48:07.742347+00:00", "trade", 8.415, 47.0]
["2026-09-08T17:48:07.743068+00:00", "trade", 8.415, 11.0]
["2026-09-08T17:48:07.743122+00:00", "trade", 8.415, 3.0]
["2026-09-08T17:48:07.796963+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:07.797947+00:00", "trade", 8.415, 11.0]
["2026-09-08T17:48:07.874694+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:07.939652+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:07.996613+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:07.997070+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:08.348393+00:00", "trade", 8.4124, 100.0]
["2026-09-08T17:48:08.479450+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:08.479517+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:08.559080+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:48:08.560389+00:00", "trade", 8.41, 50.0]
["2026-09-08T17:48:08.560431+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:08.561440+00:00", "trade", 8.41, 25.0]
["2026-09-08T17:48:08.562242+00:00", "trade", 8.41, 25.0]
["2026-09-08T17:48:08.563384+00:00", "trade", 8.41, 25.0]
["2026-09-08T17:48:08.564131+00:00", "trade", 8.41, 25.0]
["2026-09-08T17:48:08.564849+00:00", "trade", 8.41, 10.0]
["2026-09-08T17:48:08.565533+00:00", "trade", 8.41, 10.0]
["2026-09-08T17:48:08.566285+00:00", "trade", 8.41, 10.0]
["2026-09-08T17:48:08.567001+00:00", "trade", 8.41, 10.0]
["2026-09-08T17:48:08.567716+00:00", "trade", 8.41, 10.0]
["2026-09-08T17:48:08.689967+00:00", "trade", 8.41, 40.0]
["2026-09-08T17:48:08.689967+00:00", "trade", 8.41, 40.0]
["2026-09-08T17:48:08.689968+00:00", "trade", 8.41, 1100.0]
["2026-09-08T17:48:08.689969+00:00", "trade", 8.41, 500.0]
["2026-09-08T17:48:08.689978+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:08.689984+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:08.690005+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:08.690015+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:08.690022+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:08.690029+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:08.690035+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:08.690042+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:08.690049+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:08.690057+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:08.690063+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:08.690070+00:00", "quote", 8.41, 8.42]
["2026-09-08T17:48:08.690077+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690084+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690090+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690096+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690102+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690108+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690121+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690128+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690135+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690141+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690154+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690167+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690173+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690201+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690206+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690441+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690448+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690455+00:00", "quote", 8.41, 8.41]
["2026-09-08T17:48:08.690542+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:48:08.690544+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:48:08.690544+00:00", "trade", 8.41, 200.0]
["2026-09-08T17:48:08.690544+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690628+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690630+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690649+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690656+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690663+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690690+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690697+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690705+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690712+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690719+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690726+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690733+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690739+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690746+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690752+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690759+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690766+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.690808+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.691002+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.691217+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.691228+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:08.695508+00:00", "trade", 8.41, 9.0]
["2026-09-08T17:48:08.790270+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:09.095828+00:00", "trade", 8.405, 2.0]
["2026-09-08T17:48:09.760773+00:00", "trade", 8.405, 16.0]
["2026-09-08T17:48:09.881061+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:09.881848+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:09.979636+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:09.979707+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:09.979869+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:09.980092+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:10.027743+00:00", "trade", 8.405, 4.0]
["2026-09-08T17:48:10.027800+00:00", "trade", 8.405, 16.0]
["2026-09-08T17:48:10.028491+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:10.028668+00:00", "trade", 8.405, 20.0]
["2026-09-08T17:48:10.029043+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:10.029616+00:00", "trade", 8.405, 20.0]
["2026-09-08T17:48:10.029738+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:10.030435+00:00", "trade", 8.405, 20.0]
["2026-09-08T17:48:10.031167+00:00", "trade", 8.405, 20.0]
["2026-09-08T17:48:10.032045+00:00", "trade", 8.405, 15.0]
["2026-09-08T17:48:10.032778+00:00", "trade", 8.405, 15.0]
["2026-09-08T17:48:10.862058+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:11.282952+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:11.336915+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:12.241317+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:48:12.241927+00:00", "trade", 8.4, 300.0]
["2026-09-08T17:48:12.242637+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:12.243097+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:12.368294+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:13.649113+00:00", "trade", 8.4097, 200.0]
["2026-09-08T17:48:15.770474+00:00", "trade", 8.4139, 1.0]
["2026-09-08T17:48:15.856162+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.868618+00:00", "trade", 8.405, 4.0]
["2026-09-08T17:48:15.874148+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.874185+00:00", "trade", 8.41, 1.0]
["2026-09-08T17:48:15.874677+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.898834+00:00", "trade", 8.41, 12.0]
["2026-09-08T17:48:15.899194+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.899300+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.899485+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.899501+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.899645+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.899919+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.900579+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.900752+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.902510+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.902813+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.904737+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.910888+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.911401+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.911851+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.961067+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.961586+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:15.961667+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:16.008919+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:16.238846+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:16.239088+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:16.240225+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:16.240487+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:16.240878+00:00", "trade", 8.405, 42.0]
["2026-09-08T17:48:16.240882+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:16.241615+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:16.241664+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:16.255183+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:16.754320+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:16.764999+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:17.001881+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:17.012462+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:17.119693+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:17.895021+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:19.078597+00:00", "trade", 8.4157, 73.0]
["2026-09-08T17:48:19.713623+00:00", "trade", 8.405, 120.0]
["2026-09-08T17:48:19.990508+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:19.990921+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:20.179786+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:20.189867+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:20.616821+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:21.650842+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:21.653815+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:22.276983+00:00", "trade", 8.4001, 1.0]
["2026-09-08T17:48:22.937129+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:23.716454+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:23.717685+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:23.718166+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:23.727265+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:23.732531+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:24.065895+00:00", "trade", 8.405, 7.0]
["2026-09-08T17:48:24.066128+00:00", "trade", 8.405, 4.0]
["2026-09-08T17:48:24.067101+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:24.067579+00:00", "trade", 8.405, 20.0]
["2026-09-08T17:48:24.769069+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:24.949117+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:26.047641+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:26.048166+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:26.063880+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:26.064052+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:26.072472+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:26.072925+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:26.076825+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:28.266270+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:30.454546+00:00", "trade", 8.4057, 10.0]
["2026-09-08T17:48:30.634309+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:30.634320+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:30.634763+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:30.634778+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:30.748948+00:00", "trade", 8.4076, 5.0]
["2026-09-08T17:48:30.749316+00:00", "trade", 8.4076, 1.0]
["2026-09-08T17:48:30.879720+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:31.509922+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:31.820124+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:31.820575+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:32.144883+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:32.145340+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:33.252087+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:33.252225+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:33.603396+00:00", "trade", 8.4093, 1.0]
["2026-09-08T17:48:34.311328+00:00", "trade", 8.405, 80.0]
["2026-09-08T17:48:34.311361+00:00", "trade", 8.4, 80.0]
["2026-09-08T17:48:34.311369+00:00", "trade", 8.405, 10.0]
["2026-09-08T17:48:34.311387+00:00", "trade", 8.4, 10.0]
["2026-09-08T17:48:34.312067+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:34.312529+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:34.479099+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:34.743034+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:35.130978+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:35.648554+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:35.648916+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:35.649008+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:35.699052+00:00", "trade", 8.4, 500.0]
["2026-09-08T17:48:35.699053+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:48:35.699057+00:00", "trade", 8.4, 23.0]
["2026-09-08T17:48:35.699057+00:00", "trade", 8.4, 500.0]
["2026-09-08T17:48:35.699060+00:00", "trade", 8.4, 50.0]
["2026-09-08T17:48:35.699060+00:00", "trade", 8.4, 6.0]
["2026-09-08T17:48:35.699064+00:00", "trade", 8.4, 10.0]
["2026-09-08T17:48:35.699065+00:00", "trade", 8.4, 5.0]
["2026-09-08T17:48:35.699067+00:00", "trade", 8.4, 300.0]
["2026-09-08T17:48:35.699068+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:48:35.699072+00:00", "trade", 8.4, 650.0]
["2026-09-08T17:48:35.699073+00:00", "trade", 8.4, 1000.0]
["2026-09-08T17:48:35.699076+00:00", "trade", 8.4, 40.0]
["2026-09-08T17:48:35.699076+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:48:35.699080+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:48:35.699080+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:48:35.699083+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:48:35.699083+00:00", "trade", 8.4, 300.0]
["2026-09-08T17:48:35.699088+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:48:35.699145+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:48:35.699160+00:00", "trade", 8.4, 190.0]
["2026-09-08T17:48:35.699161+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:35.699165+00:00", "trade", 8.4, 2745.0]
["2026-09-08T17:48:35.699168+00:00", "trade", 8.4, 300.0]
["2026-09-08T17:48:35.699168+00:00", "trade", 8.4, 20.0]
["2026-09-08T17:48:35.699169+00:00", "trade", 8.4, 30.0]
["2026-09-08T17:48:35.699169+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:35.699170+00:00", "trade", 8.4, 25.0]
["2026-09-08T17:48:35.699170+00:00", "trade", 8.4, 5.0]
["2026-09-08T17:48:35.699170+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:48:35.699175+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:48:35.699196+00:00", "trade", 8.4, 2255.0]
["2026-09-08T17:48:35.699198+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:35.699201+00:00", "trade", 8.4, 2762.0]
["2026-09-08T17:48:35.699201+00:00", "trade", 8.4, 238.0]
["2026-09-08T17:48:35.699201+00:00", "trade", 8.4, 1000.0]
["2026-09-08T17:48:35.699201+00:00", "trade", 8.4, 10.0]
["2026-09-08T17:48:35.699204+00:00", "trade", 8.4, 10.0]
["2026-09-08T17:48:35.699204+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:35.699210+00:00", "trade", 8.4, 35.0]
["2026-09-08T17:48:35.699211+00:00", "trade", 8.4, 50.0]
["2026-09-08T17:48:35.699214+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:35.699217+00:00", "trade", 8.4, 11.0]
["2026-09-08T17:48:35.699224+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:48:35.699225+00:00", "trade", 8.4, 10.0]
["2026-09-08T17:48:35.699228+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:35.699232+00:00", "trade", 8.4, 10.0]
["2026-09-08T17:48:35.699257+00:00", "trade", 8.4, 137.0]
["2026-09-08T17:48:35.699258+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:48:35.699258+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:35.699259+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:35.699265+00:00", "trade", 8.4, 1000.0]
["2026-09-08T17:48:35.699268+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:48:35.699272+00:00", "trade", 8.4, 400.0]
["2026-09-08T17:48:35.699273+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699274+00:00", "trade", 8.4, 75.0]
["2026-09-08T17:48:35.699276+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:48:35.699276+00:00", "trade", 8.4, 199.0]
["2026-09-08T17:48:35.699293+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699309+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699329+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699346+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699353+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699375+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699414+00:00", "trade", 8.4, 22.0]
["2026-09-08T17:48:35.699423+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699528+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699535+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699541+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699547+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699549+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699553+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699557+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:48:35.699560+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699573+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699580+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699587+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:48:35.699588+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.699593+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.699599+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.699605+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.699618+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.699624+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.699631+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.699637+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.699643+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.699650+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.699655+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.699704+00:00", "trade", 8.4013, 20.0]
["2026-09-08T17:48:35.699774+00:00", "trade", 8.4, 27.0]
["2026-09-08T17:48:35.699783+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:48:35.699827+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.699832+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.699843+00:00", "trade", 8.4, 34.0]
["2026-09-08T17:48:35.699870+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.699889+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.699916+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.699947+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.699953+00:00", "trade", 8.4, 20.0]
["2026-09-08T17:48:35.699974+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.700072+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.700103+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.700110+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.700131+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.700165+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.700200+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.700212+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.700697+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.701941+00:00", "trade", 8.395, 104.0]
["2026-09-08T17:48:35.701999+00:00", "trade", 8.395, 86.0]
["2026-09-08T17:48:35.702179+00:00", "trade", 8.4, 15.0]
["2026-09-08T17:48:35.703767+00:00", "trade", 8.4, 11.0]
["2026-09-08T17:48:35.715051+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.716037+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:35.730095+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:36.287576+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:36.287632+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:36.288033+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:36.394027+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:36.525928+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:36.903117+00:00", "trade", 8.395, 30.0]
["2026-09-08T17:48:37.016506+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:37.016704+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:37.019438+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:37.020097+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:37.020641+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:37.020713+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:37.022360+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:37.024620+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:37.083962+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:37.423559+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:37.424008+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:38.801917+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:38.802377+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:38.831670+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:38.968395+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:39.568289+00:00", "trade", 8.395, 2977.0]
["2026-09-08T17:48:39.568873+00:00", "trade", 8.3955, 21.0]
["2026-09-08T17:48:39.568984+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:39.573523+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:48:39.950985+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:40.372111+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:40.372782+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:40.693541+00:00", "trade", 8.3914, 1000.0]
["2026-09-08T17:48:42.118983+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:42.119440+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:42.502817+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:42.608838+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:42.832525+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:42.832578+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:42.833032+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:42.979551+00:00", "trade", 8.39, 30.0]
["2026-09-08T17:48:42.979861+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:42.980026+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:43.063303+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:43.490053+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:43.490134+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:43.490556+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:43.490641+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:43.493962+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:43.698127+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:43.698448+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:43.698787+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:43.698860+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:43.699232+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:43.891734+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:43.892202+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:44.148848+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:44.694301+00:00", "trade", 8.395, 2.0]
["2026-09-08T17:48:45.584065+00:00", "trade", 8.3924, 4.0]
["2026-09-08T17:48:45.584445+00:00", "trade", 8.3924, 1.0]
["2026-09-08T17:48:45.720526+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:46.827544+00:00", "trade", 8.3904, 1000.0]
["2026-09-08T17:48:49.027314+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:49.027324+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:49.102884+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:49.727825+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:49.728251+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:49.728325+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:49.728709+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:50.414587+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:48:50.414588+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:48:50.414589+00:00", "trade", 8.39, 5.0]
["2026-09-08T17:48:50.414591+00:00", "trade", 8.39, 5.0]
["2026-09-08T17:48:50.414595+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:48:50.414595+00:00", "trade", 8.39, 50.0]
["2026-09-08T17:48:50.414598+00:00", "trade", 8.39, 150.0]
["2026-09-08T17:48:50.414598+00:00", "trade", 8.39, 210.0]
["2026-09-08T17:48:50.414603+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:48:50.414603+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:48:50.414605+00:00", "trade", 8.39, 22.0]
["2026-09-08T17:48:50.414605+00:00", "trade", 8.39, 75.0]
["2026-09-08T17:48:50.414610+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:48:50.414610+00:00", "trade", 8.39, 141.0]
["2026-09-08T17:48:50.414762+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:50.414769+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:48:50.414789+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414802+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414809+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414815+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414822+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414828+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414834+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414840+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414847+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414852+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414859+00:00", "trade", 8.39, 5000.0]
["2026-09-08T17:48:50.414860+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414864+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:48:50.414864+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:48:50.414865+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414871+00:00", "trade", 8.39, 20.0]
["2026-09-08T17:48:50.414879+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414885+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414892+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414898+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414912+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414919+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414925+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414938+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:48:50.414981+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:48:50.414985+00:00", "trade", 8.39, 2.0]
["2026-09-08T17:48:50.414989+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.415100+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.415141+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.415161+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.415182+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.415182+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.415205+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.415247+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.415294+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:48:50.415331+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.415372+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.415451+00:00", "trade", 8.3902, 49.0]
["2026-09-08T17:48:50.415455+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.415578+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.415589+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.415602+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.415906+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.415919+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.415974+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.416120+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.416360+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.416374+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.416508+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.419078+00:00", "trade", 8.39, 4.0]
["2026-09-08T17:48:50.420814+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:48:50.426656+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:48:50.464440+00:00", "trade", 8.39, 10.0]
["2026-09-08T17:48:50.507098+00:00", "trade", 8.382, 1084.0]
["2026-09-08T17:48:50.513085+00:00", "trade", 8.38, 1000.0]
["2026-09-08T17:48:50.527525+00:00", "trade", 8.3823, 1516.0]
["2026-09-08T17:48:50.528110+00:00", "trade", 8.3819, 23.0]
["2026-09-08T17:48:50.548372+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.561808+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.561922+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.584355+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.584806+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.606197+00:00", "trade", 8.382, 196.0]
["2026-09-08T17:48:50.617310+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.665325+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.720020+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.720041+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.720270+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.720536+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.826669+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:50.871832+00:00", "trade", 8.385, 1000.0]
["2026-09-08T17:48:51.401094+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:51.401711+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:51.402137+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:51.403701+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:51.410785+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:51.410828+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:51.411592+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:51.619946+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:51.726906+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:51.726966+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:51.759666+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:51.760115+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:51.763668+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:51.967653+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:51.967824+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:51.968287+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:51.969784+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:51.973215+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:53.534087+00:00", "trade", 8.3801, 1.0]
["2026-09-08T17:48:53.565585+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:48:55.965053+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.965062+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.965155+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.965412+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.965516+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.965603+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.966122+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.966461+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.966577+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.967216+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.967238+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.967244+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.967264+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.967456+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.977876+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.988769+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:48:55.988770+00:00", "trade", 8.38, 125.0]
["2026-09-08T17:48:55.988774+00:00", "trade", 8.38, 3.0]
["2026-09-08T17:48:55.988775+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.988777+00:00", "trade", 8.38, 172.0]
["2026-09-08T17:48:55.988779+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:48:55.988780+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:48:55.988782+00:00", "trade", 8.38, 120.0]
["2026-09-08T17:48:55.988784+00:00", "trade", 8.38, 3.0]
["2026-09-08T17:48:55.988790+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.988796+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:48:55.988828+00:00", "trade", 8.38, 97.0]
["2026-09-08T17:48:55.988918+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.988949+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.988964+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.988971+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.988977+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.988983+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.988990+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.988996+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.989029+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.989043+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.989049+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.989055+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.989130+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.989139+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.989166+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:48:55.989169+00:00", "trade", 8.38, 30.0]
["2026-09-08T17:48:55.989186+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.989193+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.989201+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.989210+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.989218+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:48:55.989229+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:48:55.989236+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:48:55.989266+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:48:55.989307+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:48:55.989500+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:48:55.989528+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:48:55.989536+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:48:55.989587+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:48:55.989600+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:48:55.989728+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:48:55.989759+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:48:55.989766+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:48:55.990006+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:48:55.990073+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:48:56.029229+00:00", "trade", 8.375, 5.0]
["2026-09-08T17:48:56.029654+00:00", "trade", 8.375, 7.0]
["2026-09-08T17:48:56.072696+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:48:56.073146+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:48:56.176011+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:48:56.363757+00:00", "trade", 8.375, 1.0]
["2026-09-08T17:48:56.717678+00:00", "trade", 8.3743, 9.0]
["2026-09-08T17:48:57.201895+00:00", "trade", 8.375, 1.0]
["2026-09-08T17:48:57.223671+00:00", "trade", 8.375, 1.0]
["2026-09-08T17:48:57.449919+00:00", "trade", 8.375, 1.0]
["2026-09-08T17:48:58.288827+00:00", "trade", 8.3786, 10.0]
["2026-09-08T17:48:58.426833+00:00", "trade", 8.375, 2.0]
["2026-09-08T17:49:00.195363+00:00", "trade", 8.3991, 1.0]
["2026-09-08T17:49:00.703760+00:00", "trade", 8.375, 2.0]
["2026-09-08T17:49:01.971476+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:01.971484+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:01.971729+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:01.971736+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:01.971943+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:01.972324+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:02.008175+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:03.068166+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:03.068615+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:03.077869+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:03.151822+00:00", "trade", 8.375, 1.0]
["2026-09-08T17:49:03.151823+00:00", "trade", 8.375, 2.0]
["2026-09-08T17:49:03.151961+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:49:03.152109+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:03.152355+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:49:03.152779+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:03.152797+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:03.156217+00:00", "trade", 8.375, 4.0]
["2026-09-08T17:49:03.263004+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:03.403843+00:00", "trade", 8.38, 15.0]
["2026-09-08T17:49:03.404016+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:03.404034+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:03.404290+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:03.404481+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:03.460073+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:03.481101+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:03.557463+00:00", "trade", 8.375, 10.0]
["2026-09-08T17:49:04.114837+00:00", "trade", 8.375, 6.0]
["2026-09-08T17:49:04.144241+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:04.161154+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:04.934088+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:04.934090+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:49:04.934160+00:00", "trade", 8.38, 150.0]
["2026-09-08T17:49:04.934182+00:00", "trade", 8.38, 350.0]
["2026-09-08T17:49:04.934183+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:49:04.934185+00:00", "trade", 8.38, 90.0]
["2026-09-08T17:49:04.934303+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:04.934310+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:04.934402+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:04.934410+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:04.934416+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:04.934423+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:04.934437+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:04.934443+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:49:04.934443+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:04.934444+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:49:04.934448+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:49:04.934450+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:04.934457+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:04.934463+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:04.934544+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:49:04.934544+00:00", "trade", 8.38, 87.0]
["2026-09-08T17:49:04.934551+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:04.934559+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:49:04.934631+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934648+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934654+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934661+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934667+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934673+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934679+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934686+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934693+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934701+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934707+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934713+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934720+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934725+00:00", "trade", 8.38, 280.0]
["2026-09-08T17:49:04.934727+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934733+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934739+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934742+00:00", "trade", 8.38, 93.0]
["2026-09-08T17:49:04.934746+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934760+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934761+00:00", "trade", 8.38, 20.0]
["2026-09-08T17:49:04.934767+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934773+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:49:04.934792+00:00", "trade", 8.38, 7.0]
["2026-09-08T17:49:04.934830+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:49:04.934846+00:00", "trade", 8.38, 1100.0]
["2026-09-08T17:49:04.934851+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:49:04.934882+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.934941+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.934971+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.935023+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.935040+00:00", "trade", 8.3815, 21.0]
["2026-09-08T17:49:04.935154+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.935162+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.935348+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.935420+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.935443+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.935484+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.935877+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.936195+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.936737+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.936751+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.937180+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.940033+00:00", "trade", 8.385, 5.0]
["2026-09-08T17:49:04.950542+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.970233+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.970810+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:04.971877+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:05.008954+00:00", "trade", 8.39, 17.0]
["2026-09-08T17:49:05.008956+00:00", "trade", 8.39, 83.0]
["2026-09-08T17:49:05.008958+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:05.114901+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:05.307682+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:05.307689+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:05.310610+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:05.310623+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:05.311075+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:05.378851+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:05.440902+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:05.464196+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:05.501634+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:05.674326+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:05.687363+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:05.693078+00:00", "trade", 8.3894, 200.0]
["2026-09-08T17:49:05.865957+00:00", "trade", 8.385, 25.0]
["2026-09-08T17:49:06.442345+00:00", "trade", 8.3807, 333.0]
["2026-09-08T17:49:06.443721+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:07.088073+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:07.088512+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:08.402945+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:08.741944+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:10.298062+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:49:11.701639+00:00", "trade", 8.385, 4.0]
["2026-09-08T17:49:11.706605+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:11.706619+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:11.707091+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:11.707198+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:11.707234+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:11.707254+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:11.723866+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:11.723974+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:11.724120+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:11.724325+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:11.768285+00:00", "trade", 8.385, 4.0]
["2026-09-08T17:49:14.752436+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:14.752893+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:15.114836+00:00", "trade", 8.385, 550.0]
["2026-09-08T17:49:15.115420+00:00", "trade", 8.382, 20.0]
["2026-09-08T17:49:15.116172+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:15.359558+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:16.281088+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:16.700314+00:00", "trade", 8.3872, 1390.0]
["2026-09-08T17:49:16.734688+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.704227+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.707645+00:00", "trade", 8.385, 163.0]
["2026-09-08T17:49:17.707732+00:00", "trade", 8.385, 137.0]
["2026-09-08T17:49:17.708111+00:00", "trade", 8.385, 26.0]
["2026-09-08T17:49:17.708342+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.905538+00:00", "trade", 8.385, 163.0]
["2026-09-08T17:49:17.905879+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:49:17.905963+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.906377+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.908455+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.908471+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.908683+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.908859+00:00", "trade", 8.39, 11.0]
["2026-09-08T17:49:17.908923+00:00", "trade", 8.39, 22.0]
["2026-09-08T17:49:17.908983+00:00", "trade", 8.39, 98.0]
["2026-09-08T17:49:17.909005+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.909046+00:00", "trade", 8.39, 5.0]
["2026-09-08T17:49:17.909105+00:00", "trade", 8.39, 29.0]
["2026-09-08T17:49:17.909165+00:00", "trade", 8.39, 3.0]
["2026-09-08T17:49:17.909189+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.909196+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.909809+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.910272+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.911226+00:00", "trade", 8.39, 250.0]
["2026-09-08T17:49:17.911343+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.911356+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.911717+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.914105+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.920691+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:17.926336+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:18.027026+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:18.051616+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:18.060269+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:18.266257+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:18.269861+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:18.836114+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:18.885419+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:19.229017+00:00", "trade", 8.3877, 10.0]
["2026-09-08T17:49:19.490775+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:19.490788+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:19.490845+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:19.491186+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:19.491263+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:19.909914+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:49:19.910530+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:49:19.911492+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:19.911514+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:19.915099+00:00", "trade", 8.3956, 1.0]
["2026-09-08T17:49:20.054932+00:00", "trade", 8.385, 15.0]
["2026-09-08T17:49:20.177562+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:20.766513+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:20.909085+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:21.930481+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:22.005600+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:22.005995+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:22.006118+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:22.121484+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:22.300776+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:22.300799+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:22.301282+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:22.335236+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:22.384677+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:22.384683+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:22.385592+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:22.397729+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:22.696448+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:22.696632+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:22.826012+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:22.937369+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:22.937428+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:23.364265+00:00", "trade", 8.3877, 29.0]
["2026-09-08T17:49:23.364352+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:23.364354+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:49:23.364355+00:00", "trade", 8.39, 356.0]
["2026-09-08T17:49:23.364359+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:23.364400+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:23.364405+00:00", "trade", 8.39, 144.0]
["2026-09-08T17:49:23.364408+00:00", "trade", 8.39, 20.0]
["2026-09-08T17:49:23.364408+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:49:23.364410+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:49:23.364413+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:23.364524+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:23.364539+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:23.364551+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:23.364558+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:23.364565+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:49:23.364572+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:49:23.364578+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:49:23.364591+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:49:23.364597+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:49:23.364603+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:49:23.364610+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:49:23.364616+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:49:23.364622+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:49:23.364628+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:49:23.364635+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:49:23.364649+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:49:23.364655+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:49:23.364661+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:49:23.364667+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:49:23.364752+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:23.365010+00:00", "trade", 8.3879, 20.0]
["2026-09-08T17:49:23.365013+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:23.365288+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:23.365307+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:23.365320+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:23.365410+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:23.365563+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:23.365737+00:00", "trade", 8.395, 250.0]
["2026-09-08T17:49:23.365746+00:00", "trade", 8.395, 300.0]
["2026-09-08T17:49:23.365806+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:23.366063+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:23.366116+00:00", "trade", 8.395, 10.0]
["2026-09-08T17:49:23.366495+00:00", "trade", 8.39, 4.0]
["2026-09-08T17:49:23.367092+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:23.400501+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:23.592201+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:24.290311+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:24.291751+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:24.302957+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:24.304426+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:24.304447+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:24.436589+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:24.436609+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:25.232306+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:25.232328+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:25.233711+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:25.261488+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:25.261515+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:25.262118+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:25.262151+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:25.262620+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:25.672114+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:25.672135+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:26.073396+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:26.073779+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:26.073806+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:26.074008+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:49:26.074009+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:49:26.074010+00:00", "trade", 8.39, 2.0]
["2026-09-08T17:49:26.074326+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:26.074326+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:26.074350+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:26.074353+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:26.074361+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:26.074409+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:26.074767+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:26.074778+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:26.076059+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:26.076071+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:26.082221+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:26.087233+00:00", "trade", 8.39, 28.0]
["2026-09-08T17:49:26.108738+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:26.152086+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:26.401103+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:26.401624+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:26.531177+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:26.575203+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:26.575222+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:27.262176+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:27.264687+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:27.615346+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:49:27.615346+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:27.615813+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:27.615822+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:27.615852+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:49:27.615953+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:27.616175+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:27.616269+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:27.616454+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:27.616460+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:27.616480+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:27.616487+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:27.616502+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:27.616961+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:27.707579+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:28.499118+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:28.897108+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:28.897562+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:29.540719+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:30.565884+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:30.565907+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:30.685843+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:30.979518+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:31.239821+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:31.243208+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:31.245077+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:31.245537+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:31.585271+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:49:31.585801+00:00", "trade", 8.395, 2.0]
["2026-09-08T17:49:33.144869+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.144875+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.144880+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:49:33.144883+00:00", "trade", 8.39, 50.0]
["2026-09-08T17:49:33.144888+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.144895+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.144902+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.144909+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.144922+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.144985+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.145157+00:00", "trade", 8.39, 10.0]
["2026-09-08T17:49:33.145200+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.145207+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.145220+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.145229+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.145274+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:49:33.145279+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.145283+00:00", "trade", 8.39, 500.0]
["2026-09-08T17:49:33.145289+00:00", "trade", 8.39, 30.0]
["2026-09-08T17:49:33.145295+00:00", "trade", 8.39, 30.0]
["2026-09-08T17:49:33.145318+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.145325+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.145334+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.145348+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.145412+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.145463+00:00", "trade", 8.3912, 350.0]
["2026-09-08T17:49:33.145463+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.145489+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.145497+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.145734+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.145812+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.146419+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.146450+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.146856+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:33.306016+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:34.690538+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:34.690574+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:34.691013+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:34.917693+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:34.918685+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:34.929947+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:34.929954+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:34.930021+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:34.931196+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:35.007678+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:35.250700+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:35.250784+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:35.698225+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:35.787713+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:35.929958+00:00", "trade", 8.3937, 2.0]
["2026-09-08T17:49:35.933097+00:00", "trade", 8.3937, 1.0]
["2026-09-08T17:49:39.026950+00:00", "trade", 8.395, 1000.0]
["2026-09-08T17:49:40.891745+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:40.957400+00:00", "trade", 8.3935, 1.0]
["2026-09-08T17:49:41.772477+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:41.947311+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:42.047801+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:42.945655+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:42.976653+00:00", "trade", 8.3907, 500.0]
["2026-09-08T17:49:42.977238+00:00", "trade", 8.3924, 21.0]
["2026-09-08T17:49:43.273718+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:43.285004+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:44.583545+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:44.708071+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:44.957939+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:45.234095+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:45.573640+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:45.573986+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:45.574095+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:45.576989+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:45.595593+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:47.279172+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:49:48.463402+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:48.463864+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:49.087711+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:49.088096+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:49.165094+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:49.165117+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:49.165382+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:49.165429+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:49.165575+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:49.258296+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:49.258481+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:49.258760+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:49.267763+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:50.459723+00:00", "trade", 8.3977, 7.0]
["2026-09-08T17:49:50.483775+00:00", "trade", 8.4, 1000.0]
["2026-09-08T17:49:50.484576+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:50.485026+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:50.485101+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:50.485501+00:00", "trade", 8.39, 25.0]
["2026-09-08T17:49:50.485559+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:52.591452+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:54.094553+00:00", "trade", 8.3976, 1.0]
["2026-09-08T17:49:54.710630+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:56.492993+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:56.493455+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:56.543052+00:00", "trade", 8.3924, 1.0]
["2026-09-08T17:49:56.569166+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:56.863776+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:56.864794+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:56.865354+00:00", "trade", 8.395, 58.0]
["2026-09-08T17:49:56.865413+00:00", "trade", 8.395, 3.0]
["2026-09-08T17:49:56.880844+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:56.901866+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:56.954261+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:56.954698+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:57.555938+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:58.013710+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:58.398280+00:00", "trade", 8.3976, 23.0]
["2026-09-08T17:49:58.398645+00:00", "trade", 8.3976, 1.0]
["2026-09-08T17:49:58.558831+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:58.668959+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:59.961309+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:49:59.961770+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:00.081630+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:00.082249+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:00.699231+00:00", "trade", 8.395, 2.0]
["2026-09-08T17:50:01.191537+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:01.191991+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:01.214705+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:01.277153+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:02.418823+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:03.014366+00:00", "trade", 8.3935, 1.0]
["2026-09-08T17:50:04.109674+00:00", "trade", 8.3879, 3.0]
["2026-09-08T17:50:04.562921+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:04.563598+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:04.569154+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:04.570810+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:04.657729+00:00", "trade", 8.3989, 5000.0]
["2026-09-08T17:50:04.658318+00:00", "trade", 8.3989, 37.0]
["2026-09-08T17:50:08.965720+00:00", "trade", 8.395, 94.0]
["2026-09-08T17:50:09.347430+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:09.347909+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:11.437420+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:11.438340+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:11.446632+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:11.446659+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:11.446819+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:11.446992+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:11.447196+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:11.447445+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:14.425903+00:00", "trade", 8.3901, 1000.0]
["2026-09-08T17:50:15.188250+00:00", "trade", 8.395, 428.0]
["2026-09-08T17:50:15.189477+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:16.099513+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:16.099539+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:16.099679+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:16.099760+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:16.100078+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:16.100620+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:16.100664+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:16.105299+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:16.106006+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:16.106468+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:16.419067+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:16.969801+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:17.005820+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:17.341922+00:00", "trade", 8.3999, 100.0]
["2026-09-08T17:50:17.452590+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:17.453046+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:17.874975+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:17.874999+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:17.875514+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:18.570109+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:18.570115+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:19.427205+00:00", "trade", 8.3976, 4.0]
["2026-09-08T17:50:19.427996+00:00", "trade", 8.395, 2.0]
["2026-09-08T17:50:21.663050+00:00", "trade", 8.395, 16.0]
["2026-09-08T17:50:22.059989+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:22.060254+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:23.840225+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.219104+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.296991+00:00", "trade", 8.395, 5.0]
["2026-09-08T17:50:24.409812+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.409840+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.410142+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.410591+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.459448+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.459486+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.459778+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.460273+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.460287+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.460740+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.460748+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.460763+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.461215+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.461517+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.461838+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.463551+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.463765+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.470232+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:24.478870+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:25.093516+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:26.417837+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:26.446485+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:26.450424+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:26.452123+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:26.452580+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:26.569659+00:00", "trade", 8.395, 1.0]
["2026-09-08T17:50:26.569660+00:00", "trade", 8.395, 1.0]
["2026-09-08T17:50:27.633602+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:28.167280+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:29.477530+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:29.477533+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:29.479282+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:29.479302+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:29.577348+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:30.115645+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:30.130149+00:00", "trade", 8.395, 58.0]
["2026-09-08T17:50:30.130937+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:30.149517+00:00", "trade", 8.395, 12.0]
["2026-09-08T17:50:30.267079+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:30.986504+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:31.141789+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:31.141816+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:31.142530+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:32.406812+00:00", "trade", 8.395, 4.0]
["2026-09-08T17:50:32.406857+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:32.439150+00:00", "trade", 8.3961, 1.0]
["2026-09-08T17:50:32.566370+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:32.567272+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:32.567280+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:32.567708+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:32.568616+00:00", "trade", 8.395, 1.0]
["2026-09-08T17:50:32.670693+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:32.810285+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:32.811201+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:32.830711+00:00", "trade", 8.395, 4.0]
["2026-09-08T17:50:32.831827+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:32.834106+00:00", "trade", 8.395, 4.0]
["2026-09-08T17:50:33.151947+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:33.162895+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:33.171412+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:33.172736+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:33.603366+00:00", "trade", 8.3929, 1.0]
["2026-09-08T17:50:34.571925+00:00", "trade", 8.3999, 2.0]
["2026-09-08T17:50:34.898320+00:00", "trade", 8.4, 5.0]
["2026-09-08T17:50:34.898388+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:50:35.136952+00:00", "trade", 8.4151, 100.0]
["2026-09-08T17:50:35.136998+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.136999+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:50:35.137001+00:00", "trade", 8.4, 536.0]
["2026-09-08T17:50:35.137005+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137006+00:00", "trade", 8.4, 264.0]
["2026-09-08T17:50:35.137007+00:00", "trade", 8.4, 1407.0]
["2026-09-08T17:50:35.137012+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137019+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137027+00:00", "trade", 8.4, 1593.0]
["2026-09-08T17:50:35.137048+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137050+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:50:35.137051+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:50:35.137056+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137062+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137075+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137082+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137088+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137095+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137101+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137107+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137113+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137121+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137127+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137133+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137141+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137147+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:35.137167+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137174+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137180+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137186+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137192+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137198+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137204+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137211+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137217+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137223+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137229+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137235+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137269+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137281+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137287+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137293+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137299+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137307+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137314+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137315+00:00", "trade", 8.4, 4.0]
["2026-09-08T17:50:35.137321+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137459+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:50:35.137497+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137522+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137536+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:35.137628+00:00", "trade", 8.4, 60.0]
["2026-09-08T17:50:35.137629+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:50:35.137631+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:35.137692+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:35.137780+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:35.138028+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:35.138056+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:35.138068+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:35.138079+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:35.138101+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:35.138233+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:35.138341+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:35.138470+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:35.138480+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:35.138496+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:35.138519+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:35.139443+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:35.175896+00:00", "trade", 8.41, 100.0]
["2026-09-08T17:50:35.756767+00:00", "trade", 8.405, 173.0]
["2026-09-08T17:50:36.737364+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:36.737377+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:36.904852+00:00", "trade", 8.405, 10.0]
["2026-09-08T17:50:37.693142+00:00", "trade", 8.408, 1.0]
["2026-09-08T17:50:38.875152+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:38.875635+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:39.430895+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:39.431352+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:39.493988+00:00", "trade", 8.4076, 500.0]
["2026-09-08T17:50:40.512286+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:40.575234+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:40.575529+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:40.575692+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:40.575704+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:40.677386+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:40.677849+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:40.816317+00:00", "trade", 8.405, 3.0]
["2026-09-08T17:50:40.816851+00:00", "trade", 8.405, 1.0]
["2026-09-08T17:50:42.714326+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:42.714342+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:42.714368+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:42.714567+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:42.716983+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:42.716991+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:42.716998+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:42.727074+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:42.727187+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:42.727510+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:42.727528+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:42.727576+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:42.727593+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:42.727960+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:42.738360+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:42.739111+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:42.739165+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:42.797177+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:43.101937+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:43.102399+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:43.104440+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:43.142015+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:43.691931+00:00", "trade", 8.4008, 200.0]
["2026-09-08T17:50:43.692679+00:00", "trade", 8.405, 2.0]
["2026-09-08T17:50:43.922886+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:43.923351+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:43.923363+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:43.923803+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:44.836176+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:45.526381+00:00", "trade", 8.405, 10.0]
["2026-09-08T17:50:45.664627+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:50:45.767323+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:48.596381+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:48.601327+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:49.373806+00:00", "trade", 8.4024, 70.0]
["2026-09-08T17:50:50.113541+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:50.113566+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:50.114169+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:50.917066+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:51.003786+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:51.195188+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:52.908010+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.044812+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.045531+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.045613+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.045635+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.045975+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.045994+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046071+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:50:53.046102+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046103+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:50:53.046105+00:00", "trade", 8.4, 28.0]
["2026-09-08T17:50:53.046106+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:50:53.046108+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:50:53.046114+00:00", "trade", 8.4, 300.0]
["2026-09-08T17:50:53.046114+00:00", "trade", 8.4, 500.0]
["2026-09-08T17:50:53.046114+00:00", "trade", 8.4, 300.0]
["2026-09-08T17:50:53.046116+00:00", "trade", 8.4, 2000.0]
["2026-09-08T17:50:53.046117+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046121+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:50:53.046123+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046132+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046138+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046144+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046150+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046205+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046211+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046217+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046224+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046230+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046237+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046244+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046250+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046257+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046263+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046276+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046283+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046289+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046296+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046302+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046393+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046399+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046413+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046428+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:50:53.046475+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046477+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046501+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046520+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046538+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046553+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:50:53.046567+00:00", "trade", 8.4, 12.0]
["2026-09-08T17:50:53.046591+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046598+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046604+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046611+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046618+00:00", "trade", 8.4, 88.0]
["2026-09-08T17:50:53.046618+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046627+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:50:53.046632+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046638+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046644+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046650+00:00", "quote", 8.4, 8.41]
["2026-09-08T17:50:53.046665+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046672+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046679+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046685+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046691+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046697+00:00", "trade", 8.4, 300.0]
["2026-09-08T17:50:53.046698+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046699+00:00", "trade", 8.4, 50.0]
["2026-09-08T17:50:53.046699+00:00", "trade", 8.4, 300.0]
["2026-09-08T17:50:53.046704+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046710+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046721+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:50:53.046721+00:00", "trade", 8.4, 10.0]
["2026-09-08T17:50:53.046721+00:00", "trade", 8.4, 10.0]
["2026-09-08T17:50:53.046721+00:00", "trade", 8.4, 400.0]
["2026-09-08T17:50:53.046724+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046730+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046733+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046736+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046743+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046749+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046753+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046755+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046776+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046792+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046799+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046806+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046811+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:50:53.046814+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046828+00:00", "quote", 8.4, 8.4]
["2026-09-08T17:50:53.046835+00:00", "trade", 8.4, 200.0]
["2026-09-08T17:50:53.046840+00:00", "trade", 8.4, 11.0]
["2026-09-08T17:50:53.046846+00:00", "trade", 8.4, 100.0]
["2026-09-08T17:50:53.046850+00:00", "trade", 8.4, 900.0]
["2026-09-08T17:50:53.046864+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:53.047062+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:53.047165+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:53.047218+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:53.047225+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:53.047408+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:53.047424+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:53.047927+00:00", "trade", 8.4, 237.0]
["2026-09-08T17:50:53.048057+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:53.048527+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:53.048788+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:53.188733+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:53.718641+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:53.719104+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:53.734665+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:53.747123+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:53.850074+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:53.863200+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:54.221821+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:54.458266+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:54.458539+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:50:54.458614+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:50:54.458614+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:50:54.458621+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:50:54.458627+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:50:54.458642+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.458803+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.459032+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.459088+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.459107+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.459151+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.459163+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.459175+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.459240+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.459254+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.459275+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.459386+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.459991+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.460324+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.474832+00:00", "trade", 8.385, 3.0]
["2026-09-08T17:50:54.474893+00:00", "trade", 8.385, 58.0]
["2026-09-08T17:50:54.483263+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.483344+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.511811+00:00", "trade", 8.385, 4.0]
["2026-09-08T17:50:54.539591+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.539732+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.539741+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.540335+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.547003+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:50:54.547005+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:50:54.547665+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.866908+00:00", "trade", 8.39, 270.0]
["2026-09-08T17:50:54.868096+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:54.944757+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:50:54.945424+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:55.103661+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:55.177613+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:55.281295+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:55.488651+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:55.488868+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:55.495846+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:55.583654+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:55.703242+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:55.703288+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:56.311430+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:56.349814+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:56.448474+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:56.448935+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:56.449428+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:56.520900+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:56.521013+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:58.166921+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:58.167243+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:58.167696+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:58.167706+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:58.173102+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:58.173562+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:58.285913+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:58.285921+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:58.432985+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:58.433444+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:50:58.673356+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:00.016285+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:00.018568+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:00.195388+00:00", "trade", 8.3947, 2.0]
["2026-09-08T17:51:00.701404+00:00", "trade", 8.385, 3.0]
["2026-09-08T17:51:02.238980+00:00", "trade", 8.385, 100.0]
["2026-09-08T17:51:02.391197+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:02.391257+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:02.396941+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:02.411002+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:02.450605+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:02.537727+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:02.574365+00:00", "trade", 8.39, 4.0]
["2026-09-08T17:51:02.731124+00:00", "trade", 8.39, 140.0]
["2026-09-08T17:51:02.731130+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:02.731621+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:02.731645+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:02.731914+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:02.866178+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:03.658185+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:03.659525+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:03.759848+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:03.911810+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:04.196227+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:04.196269+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:04.344671+00:00", "trade", 8.3876, 100.0]
["2026-09-08T17:51:04.479997+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:04.483367+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:04.595376+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:04.660428+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:04.985400+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:51:04.985783+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:04.985827+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:04.985865+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:04.994484+00:00", "trade", 8.3899, 1.0]
["2026-09-08T17:51:04.998984+00:00", "trade", 8.3899, 1.0]
["2026-09-08T17:51:05.029343+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:51:05.081468+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:05.122488+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:05.126842+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:05.236090+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:05.314538+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:05.702474+00:00", "trade", 8.385, 2.0]
["2026-09-08T17:51:06.306035+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:06.463616+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:07.368140+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:07.368455+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:07.535966+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:07.708000+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:07.711241+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:07.711808+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:51:07.711810+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.711815+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.711816+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.711844+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.711851+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.711859+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.712242+00:00", "trade", 8.39, 50.0]
["2026-09-08T17:51:07.712244+00:00", "trade", 8.39, 25.0]
["2026-09-08T17:51:07.712244+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:51:07.712278+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.712307+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.712323+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.712368+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.712382+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.712395+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.712408+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.712419+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.712515+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:51:07.712554+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.712696+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.712709+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.712926+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.712930+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:51:07.713169+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.713393+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.713804+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.714302+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.714777+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.715220+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.715931+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.719385+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.722975+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.723450+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.740360+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.740425+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:07.740813+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:09.683101+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:09.684476+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:09.784861+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:10.208629+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:10.250301+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:51:10.394406+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:10.394499+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:10.396637+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:10.397094+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:10.401094+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:10.401546+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:10.401557+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:11.516129+00:00", "trade", 8.3988, 4.0]
["2026-09-08T17:51:11.967982+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:11.968434+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:11.968927+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:11.969397+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:12.361159+00:00", "trade", 8.395, 20.0]
["2026-09-08T17:51:12.363093+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:12.605608+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:12.813613+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:13.534045+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:13.534510+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:13.539783+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:13.540237+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:13.540572+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:13.543325+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:13.544716+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:13.545156+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:13.568949+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:13.569405+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:13.637874+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:13.932919+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:14.052990+00:00", "trade", 8.3984, 1.0]
["2026-09-08T17:51:14.111624+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:14.180933+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:14.567589+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:14.567744+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:14.567756+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:14.578137+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:14.788489+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:15.322202+00:00", "trade", 8.412, 100.0]
["2026-09-08T17:51:15.485299+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:15.485322+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:15.485342+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:15.485348+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:15.485449+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:15.485712+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:15.485816+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:15.485913+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:15.485920+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:15.486523+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:15.530441+00:00", "trade", 8.3976, 54.0]
["2026-09-08T17:51:15.530989+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:15.531118+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:15.531173+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:15.531497+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:15.552713+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:15.780706+00:00", "trade", 8.395, 10.0]
["2026-09-08T17:51:15.878590+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:16.510124+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:16.510135+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:16.510570+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:16.510691+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:16.529012+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:16.529455+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:16.935857+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:16.935882+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:16.935988+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:51:16.935992+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.935994+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.936000+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.936005+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.936012+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.936025+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.936113+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.936159+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.936315+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.936458+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.936471+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.936519+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.936563+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.936577+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.936610+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.936927+00:00", "trade", 8.385, 4.0]
["2026-09-08T17:51:16.938361+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.938482+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.938497+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.944854+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:16.944868+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:17.053712+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:17.407212+00:00", "trade", 8.3832, 20.0]
["2026-09-08T17:51:18.015924+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:18.386558+00:00", "trade", 8.385, 10.0]
["2026-09-08T17:51:18.387782+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:21.909370+00:00", "trade", 8.3976, 1.0]
["2026-09-08T17:51:21.920614+00:00", "trade", 8.3871, 50.0]
["2026-09-08T17:51:22.252759+00:00", "trade", 8.385, 4.0]
["2026-09-08T17:51:22.931908+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:22.932378+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:23.008207+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:23.008489+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:23.072467+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:23.085616+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:23.407228+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:24.750125+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:24.750455+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:24.750857+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:24.759473+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:24.759549+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:24.759919+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:24.760876+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:24.760958+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:51:24.760965+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:51:24.760966+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:24.760972+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:24.760988+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:24.761278+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:24.761439+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:24.761485+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:24.761569+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:24.761600+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:24.761614+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:24.761650+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:24.761663+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:24.774565+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:24.787684+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:25.373118+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:25.373176+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:25.373322+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:25.373461+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:25.373601+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:25.373611+00:00", "trade", 8.39, 84.0]
["2026-09-08T17:51:25.373621+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:51:25.373680+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:51:25.373740+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:25.373746+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:25.373752+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:25.373754+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:51:25.373758+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:51:25.373765+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:51:25.373772+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:51:25.373779+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:51:25.373786+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:51:25.373805+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:51:25.373806+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:25.373808+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:25.373813+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:51:25.373814+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:51:25.373821+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:51:25.374153+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:25.374196+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:25.374272+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:25.374411+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:25.374417+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:25.374441+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:25.374583+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:25.374786+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:25.375165+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:25.393737+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:25.457118+00:00", "trade", 8.385, 55.0]
["2026-09-08T17:51:25.468568+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:27.805523+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:28.481113+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.046075+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.068739+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.069038+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.069495+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.069766+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.076919+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.077872+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.077955+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.077979+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.078469+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.105745+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.106869+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.107613+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.108729+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.109254+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.110280+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.207591+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.209699+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.215966+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.216677+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.216689+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.216714+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.217139+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.225673+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.225692+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.225929+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.251842+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.252811+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.331484+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.360834+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.432011+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:33.909970+00:00", "quote", 8.37, 8.39]
["2026-09-08T17:51:33.910047+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.910097+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.910112+00:00", "trade", 8.38, 17.0]
["2026-09-08T17:51:33.910162+00:00", "trade", 8.38, 20.0]
["2026-09-08T17:51:33.910210+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.910216+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.910223+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.910230+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.910237+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.910241+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:51:33.910244+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.910251+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.910258+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.910271+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.910285+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.910380+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.910496+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.910547+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.915315+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.918485+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.938821+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.941856+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:33.941882+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.115501+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.229231+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:51:34.229739+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.230205+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.338367+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.410901+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.410929+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.427521+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.427978+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.428186+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.428631+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.434311+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.447828+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.447854+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.448059+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.448079+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.448109+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.449105+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.449127+00:00", "trade", 8.38, 5.0]
["2026-09-08T17:51:34.449168+00:00", "trade", 8.38, 200.0]
["2026-09-08T17:51:34.449175+00:00", "trade", 8.38, 50.0]
["2026-09-08T17:51:34.449177+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.449190+00:00", "trade", 8.38, 41.0]
["2026-09-08T17:51:34.449239+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.449242+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.449251+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:51:34.449645+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.449731+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.466334+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.561061+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.561119+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:51:34.561555+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:51:34.561556+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:34.561856+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:34.561869+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:34.562079+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:34.562095+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:34.562326+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:34.562920+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:35.606301+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:35.607913+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:35.636600+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:35.637065+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:35.637348+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:35.645257+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:35.645720+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:35.682082+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:36.509629+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:36.999678+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:37.000147+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:37.485215+00:00", "trade", 8.38, 2200.0]
["2026-09-08T17:51:37.486449+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:37.486905+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:37.731610+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:38.014675+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:39.761692+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:39.762129+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:39.762144+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:40.606962+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:43.529800+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:43.530256+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:43.977398+00:00", "trade", 8.3966, 1.0]
["2026-09-08T17:51:43.978863+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:43.979321+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:44.368836+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:44.369295+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:44.569977+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:44.740710+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:44.742212+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:44.967879+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:44.974716+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:45.271397+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:45.271848+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:45.272114+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:45.406822+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:45.628865+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:45.629314+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:46.187620+00:00", "trade", 8.3876, 12.0]
["2026-09-08T17:51:47.067550+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:47.068007+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:47.078576+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:47.230057+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:48.057672+00:00", "trade", 8.39, 20.0]
["2026-09-08T17:51:48.058095+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:48.058636+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:48.059367+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:48.155659+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:48.155691+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:48.156150+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:48.218949+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:48.219040+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:48.425172+00:00", "trade", 8.3946, 100.0]
["2026-09-08T17:51:50.799865+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:50.799876+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:50.882717+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:50.883167+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:51.112114+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:51.115210+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:53.153100+00:00", "trade", 8.385, 90.0]
["2026-09-08T17:51:53.153484+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:53.153612+00:00", "trade", 8.385, 2.0]
["2026-09-08T17:51:53.153859+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:53.581992+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:53.668594+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:53.728545+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:51:53.728701+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:53.729703+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:53.730370+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:53.836756+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:54.384993+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:54.386000+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:54.386103+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:56.683086+00:00", "trade", 8.385, 24.0]
["2026-09-08T17:51:57.416620+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:57.416948+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:57.417152+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:57.417536+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:57.420048+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:57.530462+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:58.033848+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:58.033875+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:58.034010+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:58.034475+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:58.035752+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:58.038451+00:00", "trade", 8.385, 19.0]
["2026-09-08T17:51:58.039225+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:58.374313+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:58.374406+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:58.374417+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:58.397909+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:58.447944+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:58.514991+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:59.434089+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:59.434155+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:59.434207+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:59.434243+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:59.434620+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:59.437082+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:59.481050+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:59.485460+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:59.635392+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:59.820531+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:59.820569+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:59.821008+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:59.821098+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:59.867119+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:51:59.871498+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:00.070316+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:00.070431+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:00.072121+00:00", "trade", 8.385, 16.0]
["2026-09-08T17:52:00.072834+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:00.130271+00:00", "trade", 8.385, 4.0]
["2026-09-08T17:52:00.278681+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:00.280677+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:52:00.280678+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:52:00.280680+00:00", "trade", 8.39, 80.0]
["2026-09-08T17:52:00.280683+00:00", "trade", 8.39, 188.0]
["2026-09-08T17:52:00.280706+00:00", "trade", 8.39, 112.0]
["2026-09-08T17:52:00.280772+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:00.280779+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:00.280793+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:00.280953+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:00.281027+00:00", "trade", 8.39, 80.0]
["2026-09-08T17:52:00.281306+00:00", "trade", 8.39, 4.0]
["2026-09-08T17:52:00.281311+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:52:00.281343+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:00.281351+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:00.281455+00:00", "quote", 8.38, 8.4]
["2026-09-08T17:52:00.281467+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.281482+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.281487+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.281489+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.281497+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.281503+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.281529+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.281547+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.281553+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.281560+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.281575+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.281585+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.281634+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.281705+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.281925+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.281980+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.282018+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.282041+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.282054+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.282065+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.283538+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.283783+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.284408+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.290554+00:00", "trade", 8.39, 2.0]
["2026-09-08T17:52:00.294452+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.389015+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.446452+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.446973+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.704454+00:00", "trade", 8.395, 2.0]
["2026-09-08T17:52:00.823724+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:00.824073+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:01.160329+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:01.559544+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:01.560471+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:02.855106+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:04.771485+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:04.771943+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:05.658397+00:00", "trade", 8.3955, 1.0]
["2026-09-08T17:52:05.850950+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:08.305506+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:08.307656+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:09.497371+00:00", "trade", 8.3976, 100.0]
["2026-09-08T17:52:09.497423+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:09.497450+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:09.498185+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:09.498660+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:10.573558+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:10.574019+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:11.034649+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:11.034669+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:11.634457+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:11.634930+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:11.635250+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:11.635707+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:11.637145+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:11.640263+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:11.642717+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:11.786267+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:11.789832+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:11.803261+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:11.809993+00:00", "trade", 8.39, 25.0]
["2026-09-08T17:52:11.810414+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:11.825822+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:11.826308+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:11.826751+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:11.838955+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:12.102444+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:12.184239+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:15.092023+00:00", "trade", 8.395, 250.0]
["2026-09-08T17:52:15.701735+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:15.701753+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:15.910318+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:15.910346+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:17.709122+00:00", "trade", 8.395, 5.0]
["2026-09-08T17:52:17.891658+00:00", "trade", 8.39, 6.0]
["2026-09-08T17:52:17.891666+00:00", "trade", 8.39, 94.0]
["2026-09-08T17:52:17.891667+00:00", "trade", 8.39, 300.0]
["2026-09-08T17:52:17.891669+00:00", "trade", 8.39, 1000.0]
["2026-09-08T17:52:17.891779+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:52:17.891794+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:52:17.891798+00:00", "trade", 8.39, 20.0]
["2026-09-08T17:52:17.891801+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:52:17.891807+00:00", "trade", 8.39, 10.0]
["2026-09-08T17:52:17.891814+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891828+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891835+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891842+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891848+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891854+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891860+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891867+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891873+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891879+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891886+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891893+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891912+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891918+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891923+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891931+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891939+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891946+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.891959+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.892004+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.892010+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.892019+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:17.892104+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:52:17.892105+00:00", "trade", 8.39, 300.0]
["2026-09-08T17:52:17.892106+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.892106+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.892191+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.892198+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.892217+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.892276+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.892332+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.892353+00:00", "trade", 8.385, 3.0]
["2026-09-08T17:52:17.892354+00:00", "trade", 8.385, 3.0]
["2026-09-08T17:52:17.892371+00:00", "trade", 8.385, 338.0]
["2026-09-08T17:52:17.892390+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.892446+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.892505+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.892544+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.892560+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.892706+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.893162+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.893431+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.893445+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.893596+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.893882+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:17.894775+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:19.220088+00:00", "trade", 8.385, 300.0]
["2026-09-08T17:52:19.225070+00:00", "trade", 8.385, 4.0]
["2026-09-08T17:52:19.460812+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:21.008841+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:21.156674+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:21.655501+00:00", "trade", 8.3876, 10.0]
["2026-09-08T17:52:23.360843+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:23.375040+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:23.375066+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:23.375099+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:23.375222+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:23.375587+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:23.375816+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:23.379341+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:23.379914+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:23.380215+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:23.380218+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:23.380222+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:23.380229+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:23.380235+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:23.380242+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:23.380249+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:23.380263+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:23.380269+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:23.380274+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:23.380391+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:23.380626+00:00", "trade", 8.39, 10.0]
["2026-09-08T17:52:23.380677+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:23.380695+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:23.380713+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:23.380816+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:23.380830+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:23.380843+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:23.380857+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:23.380895+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:23.380994+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:23.381145+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:23.381266+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:23.381636+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:23.391592+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:23.508573+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:23.901009+00:00", "trade", 8.395, 422.0]
["2026-09-08T17:52:23.903424+00:00", "trade", 8.395, 1.0]
["2026-09-08T17:52:23.905154+00:00", "trade", 8.395, 1.0]
["2026-09-08T17:52:24.095279+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:24.911578+00:00", "trade", 8.395, 12.0]
["2026-09-08T17:52:24.911662+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:24.911671+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:24.912321+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:25.235821+00:00", "trade", 8.3924, 86.0]
["2026-09-08T17:52:26.247555+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:26.247557+00:00", "trade", 8.395, 12.0]
["2026-09-08T17:52:26.258982+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:26.570397+00:00", "trade", 8.3949, 1.0]
["2026-09-08T17:52:26.702527+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:26.702986+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:27.041563+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:27.044080+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:27.811669+00:00", "trade", 8.391, 200.0]
["2026-09-08T17:52:28.463787+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:28.464256+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:28.472728+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:28.472974+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:28.473021+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473028+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473035+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473042+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473049+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473056+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473116+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:28.473256+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:28.473376+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:28.473386+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:52:28.473387+00:00", "trade", 8.39, 44.0]
["2026-09-08T17:52:28.473389+00:00", "trade", 8.39, 300.0]
["2026-09-08T17:52:28.473413+00:00", "trade", 8.39, 93.0]
["2026-09-08T17:52:28.473451+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:28.473458+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:28.473464+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:28.473469+00:00", "trade", 8.39, 300.0]
["2026-09-08T17:52:28.473472+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:28.473474+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:52:28.473476+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:52:28.473478+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:28.473485+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:28.473491+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:28.473498+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:28.473506+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:28.473513+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:28.473513+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473531+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473559+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473566+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473572+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473573+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473579+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473585+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473591+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473605+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473612+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473618+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473625+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473632+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473645+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473651+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473657+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473671+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473723+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473729+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473736+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473749+00:00", "trade", 8.395, 12.0]
["2026-09-08T17:52:28.473762+00:00", "trade", 8.39, 48.0]
["2026-09-08T17:52:28.473809+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:28.473823+00:00", "trade", 8.39, 52.0]
["2026-09-08T17:52:28.473823+00:00", "trade", 8.39, 50.0]
["2026-09-08T17:52:28.473825+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:52:28.473825+00:00", "trade", 8.39, 300.0]
["2026-09-08T17:52:28.473825+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:28.473830+00:00", "trade", 8.39, 400.0]
["2026-09-08T17:52:28.473841+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:28.473858+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:28.473952+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:28.474023+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:28.474055+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:28.474272+00:00", "trade", 8.395, 7.0]
["2026-09-08T17:52:28.474274+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:28.474288+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:28.474449+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:28.474473+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:28.476529+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:28.484330+00:00", "trade", 8.395, 5.0]
["2026-09-08T17:52:28.485012+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:28.612679+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:29.408439+00:00", "trade", 8.395, 17.0]
["2026-09-08T17:52:33.231262+00:00", "trade", 8.3976, 1.0]
["2026-09-08T17:52:33.604371+00:00", "trade", 8.3944, 1.0]
["2026-09-08T17:52:33.605771+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:34.317442+00:00", "trade", 8.395, 4.0]
["2026-09-08T17:52:34.317557+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:34.317971+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:34.319220+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:34.325156+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:34.352883+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:34.353984+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:34.427124+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:34.546955+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:52:34.890642+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:34.890989+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:34.893057+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:34.994358+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:34.994444+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.001717+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.059420+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.112031+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.112218+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:35.112232+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:35.112238+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:35.112239+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:35.112259+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:35.112266+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:35.112315+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.112400+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.112448+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.112512+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.112520+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.112526+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.112615+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.112706+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.112865+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.112879+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.112976+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.113053+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.114151+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.165379+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.206037+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.206514+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.207020+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.207465+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.216468+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.222440+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.293948+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.322294+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:52:35.326666+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:52:35.326667+00:00", "trade", 8.39, 300.0]
["2026-09-08T17:52:35.326682+00:00", "trade", 8.39, 9.0]
["2026-09-08T17:52:35.326716+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:35.326722+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:35.326729+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:35.326735+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:35.326742+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:35.326749+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:52:35.326757+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.326758+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.326764+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.326771+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.326778+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.326786+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.326800+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.326806+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.326813+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.326819+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.326826+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.326951+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.327006+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.327143+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.327164+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.327218+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.327255+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.327276+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.327289+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.327309+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.327323+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.327333+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.328154+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.328171+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.335394+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.438321+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:35.767001+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:52:35.767747+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:37.044498+00:00", "trade", 8.3934, 107.0]
["2026-09-08T17:52:37.811775+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:37.916207+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:37.916645+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:37.916848+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:38.006209+00:00", "trade", 8.4, 3.0]
["2026-09-08T17:52:38.006999+00:00", "trade", 8.395, 2.0]
["2026-09-08T17:52:38.017478+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:38.046747+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:38.497662+00:00", "trade", 8.395, 4.0]
["2026-09-08T17:52:39.205794+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:42.558832+00:00", "trade", 8.395, 12.0]
["2026-09-08T17:52:42.559977+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:42.560424+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.271533+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.271992+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.272171+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.272629+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.291269+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.291730+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.291984+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.292966+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:52:43.293353+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.293390+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.293742+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.314795+00:00", "trade", 8.395, 1.0]
["2026-09-08T17:52:43.323275+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.323725+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.379293+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.379729+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.428520+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.466374+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.467035+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:43.861980+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:46.684426+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:52:48.202191+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:48.202482+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:48.205516+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:48.205950+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:52.025529+00:00", "trade", 8.395, 4.0]
["2026-09-08T17:52:52.031274+00:00", "trade", 8.395, 1.0]
["2026-09-08T17:52:52.031955+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:52.428585+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:52.529294+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:52.529754+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:52.584769+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:52.585617+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:52.612160+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:52:52.612932+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:52.718705+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:52.775098+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:53.515765+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:53.516555+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:52:54.442283+00:00", "trade", 8.3994, 150.0]
["2026-09-08T17:52:56.073045+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:57.053498+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:57.053772+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:57.054169+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:57.054616+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:57.057171+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:57.058493+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:57.059614+00:00", "trade", 8.395, 8.0]
["2026-09-08T17:52:57.082356+00:00", "trade", 8.395, 8.0]
["2026-09-08T17:52:57.096429+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:57.109793+00:00", "trade", 8.395, 8.0]
["2026-09-08T17:52:57.209454+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:57.209606+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:57.209746+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:57.210234+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:57.214302+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:57.214881+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:57.421877+00:00", "trade", 8.39, 699.0]
["2026-09-08T17:52:57.422556+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:57.422996+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:57.423028+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:57.812665+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.138105+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.138137+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.138588+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.138611+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.139052+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.188987+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.287560+00:00", "trade", 8.39, 9.0]
["2026-09-08T17:52:58.287620+00:00", "trade", 8.39, 1991.0]
["2026-09-08T17:52:58.288783+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.389704+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.389903+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.390163+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.390191+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.390222+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.390286+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.402999+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.521654+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.521830+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.522174+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.591808+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.593573+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.593661+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.594160+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.594275+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.594627+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.665358+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.665569+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.666063+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.701570+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:58.753903+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:52:59.426060+00:00", "trade", 8.395, 17.0]
["2026-09-08T17:53:00.387455+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:53:00.387800+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:00.388083+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:00.426759+00:00", "trade", 8.395, 1.0]
["2026-09-08T17:53:00.427238+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:00.427706+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:00.521158+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:00.521615+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:00.703262+00:00", "trade", 8.395, 2.0]
["2026-09-08T17:53:00.703951+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:01.394871+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:01.494048+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:01.581102+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:01.581390+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:01.581864+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:01.582392+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:01.734702+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.054351+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.054395+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.054561+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.054591+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.055048+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.055083+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.055518+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.056749+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.056845+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.056910+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.062520+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.071122+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.077390+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.077893+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.078346+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.105455+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.105890+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.106334+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.106335+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.253756+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.253902+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.254124+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.254425+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.254877+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.498291+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.498542+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.498802+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.872593+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.872978+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.873003+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.873103+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.873563+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.873627+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.874081+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.883671+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.884160+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.884168+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:02.884492+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:03.118625+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:03.119068+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:03.119080+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:03.211199+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:03.274367+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:05.520200+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:05.520687+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:05.520944+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:05.521148+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:05.521399+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:05.552093+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:05.552114+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:05.575136+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:06.430586+00:00", "trade", 8.391, 100.0]
["2026-09-08T17:53:07.137905+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.139974+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.140016+00:00", "trade", 8.39, 41.0]
["2026-09-08T17:53:07.140075+00:00", "trade", 8.39, 1945.0]
["2026-09-08T17:53:07.140431+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.140769+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.140809+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.141037+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.141224+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.142577+00:00", "trade", 8.39, 1014.0]
["2026-09-08T17:53:07.143233+00:00", "trade", 8.391, 200.0]
["2026-09-08T17:53:07.143900+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.144338+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.144350+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.152591+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.291078+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.291130+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.291175+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.293272+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.639853+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.639869+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.640129+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.642123+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:07.746215+00:00", "trade", 8.3938, 34.0]
["2026-09-08T17:53:08.043408+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:08.043492+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:08.043525+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:08.043941+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:08.087123+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:08.117002+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:08.117016+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:08.117129+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:08.317104+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:08.391965+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:08.667364+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:08.669054+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:08.699929+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:08.700819+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:08.712978+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:08.813571+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:09.345082+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:09.345105+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:09.345497+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:09.424614+00:00", "trade", 8.395, 4.0]
["2026-09-08T17:53:10.250398+00:00", "trade", 8.3887, 2.0]
["2026-09-08T17:53:11.138917+00:00", "trade", 8.4, 1.0]
["2026-09-08T17:53:12.352006+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:12.453376+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:12.779224+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:12.837602+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:12.837686+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:13.802390+00:00", "trade", 8.3976, 1.0]
["2026-09-08T17:53:17.164491+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:17.275161+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:17.572050+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.342059+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.342081+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.344287+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.347990+00:00", "trade", 8.39, 700.0]
["2026-09-08T17:53:18.348669+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.348683+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.348773+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.349175+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.349506+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.360600+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.360958+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.361167+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.363340+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.364005+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.383992+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.384028+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.390794+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.391309+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.391584+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.392622+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.481560+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:18.482013+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:19.143294+00:00", "trade", 8.395, 1.0]
["2026-09-08T17:53:19.190504+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:19.483212+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:19.483830+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:19.483841+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:19.483859+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:19.483954+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:19.486202+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:19.740554+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:19.990944+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:19.990960+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:20.183289+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:21.217192+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:21.582643+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:21.584558+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:21.584587+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:21.606932+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:21.621093+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:21.909365+00:00", "trade", 8.3887, 1.0]
["2026-09-08T17:53:22.043841+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:22.656143+00:00", "trade", 8.395, 5.0]
["2026-09-08T17:53:23.320878+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:23.322345+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:23.655990+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:24.234970+00:00", "trade", 8.395, 100.0]
["2026-09-08T17:53:24.235768+00:00", "trade", 8.395, 2.0]
["2026-09-08T17:53:25.162626+00:00", "trade", 8.39, 11.0]
["2026-09-08T17:53:26.507994+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:26.508082+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:26.508230+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:26.530880+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:26.530901+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:26.531288+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:26.531410+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:53:26.531445+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:53:26.531504+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:26.531506+00:00", "trade", 8.39, 100.0]
["2026-09-08T17:53:26.531507+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:53:26.531510+00:00", "trade", 8.39, 300.0]
["2026-09-08T17:53:26.531518+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:26.531624+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:26.531630+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:26.531644+00:00", "quote", 8.39, 8.4]
["2026-09-08T17:53:26.531653+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:53:26.531661+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:53:26.531667+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:53:26.531673+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:53:26.531679+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:53:26.531686+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:53:26.531692+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:53:26.531706+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:53:26.531712+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:53:26.531725+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:53:26.531732+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:53:26.531745+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:53:26.531805+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:53:26.531817+00:00", "quote", 8.39, 8.39]
["2026-09-08T17:53:26.531913+00:00", "trade", 8.39, 200.0]
["2026-09-08T17:53:26.531913+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.531968+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.531985+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.531998+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.532012+00:00", "trade", 8.39, 3.0]
["2026-09-08T17:53:26.532041+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.532074+00:00", "trade", 8.39, 17.0]
["2026-09-08T17:53:26.532168+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.532425+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.532530+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.533504+00:00", "trade", 8.39, 11.0]
["2026-09-08T17:53:26.533594+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.540345+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.541402+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.576640+00:00", "trade", 8.39, 3.0]
["2026-09-08T17:53:26.588362+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.741546+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.741795+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.742014+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.742239+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.742475+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.743083+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:26.818261+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:27.518006+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:28.476702+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:53:28.476706+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:28.477165+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:28.477207+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:28.477214+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:28.477226+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:29.627974+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:29.627989+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:29.628437+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:29.630939+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:29.631389+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:29.710254+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.268163+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.269108+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.488417+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.955618+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.955758+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.956352+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.956431+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.956795+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.957380+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.957836+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.958185+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.958634+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.958936+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.959632+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.959731+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.977622+00:00", "trade", 8.38, 33.0]
["2026-09-08T17:53:30.977655+00:00", "trade", 8.38, 20.0]
["2026-09-08T17:53:30.978007+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:53:30.978012+00:00", "trade", 8.38, 74.0]
["2026-09-08T17:53:30.978015+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.978083+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.978099+00:00", "trade", 8.38, 14.0]
["2026-09-08T17:53:30.978113+00:00", "trade", 8.38, 25.0]
["2026-09-08T17:53:30.978144+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.978473+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.979577+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.980168+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.980352+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:30.981566+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:31.014825+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:31.014959+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:31.077683+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:31.151474+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:31.188588+00:00", "trade", 8.385, 3.0]
["2026-09-08T17:53:31.189900+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:31.249573+00:00", "trade", 8.381, 100.0]
["2026-09-08T17:53:32.334074+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:53:32.572107+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:32.572127+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:32.646619+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:32.813062+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:32.901316+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:33.012888+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:33.297400+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:33.297541+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:33.297864+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:33.297874+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:33.361573+00:00", "trade", 8.385, 1.0]
["2026-09-08T17:53:33.919266+00:00", "trade", 8.3938, 39.0]
["2026-09-08T17:53:35.206283+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:35.206929+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:35.207382+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:36.217194+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:36.217221+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:36.440365+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:36.440806+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:36.464362+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:38.060493+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:53:38.621088+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:38.621542+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:38.732942+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:38.782545+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:38.782722+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:38.782824+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:38.784431+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:38.784974+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:39.170271+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:39.170942+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:39.170963+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:39.174068+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:39.174329+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:39.439204+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:39.439637+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:39.443104+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:40.670477+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:40.670970+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:40.738815+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:40.803062+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:40.803738+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:40.803753+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:40.803826+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:40.804294+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:40.986719+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:40.986730+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:40.987557+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:41.574320+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:41.574773+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:41.648487+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:41.649018+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:41.649076+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:41.649354+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:41.708147+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:41.708193+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:41.748332+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.180070+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.180083+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.242147+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.242818+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.242972+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.243416+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.332462+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:53:42.333142+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.606799+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.606842+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.606915+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.722482+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.722939+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.723353+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.812041+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.812769+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.873887+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.873895+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:42.884032+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:43.001888+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:43.070989+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:53:43.072243+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:43.141194+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:43.141331+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:43.183437+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:43.184004+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:43.184237+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:43.312949+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:43.313822+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:43.354127+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:43.366953+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:43.522342+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:43.977366+00:00", "trade", 8.39, 1.0]
["2026-09-08T17:53:46.290401+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.290964+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.291044+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.291068+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.313541+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.313995+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.314059+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.325228+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.344157+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.362231+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.362677+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.362740+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.363544+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.363984+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.434304+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.446168+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.446704+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.446797+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.447041+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.448728+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.496044+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.588594+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.588617+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.689191+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.689208+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:46.735083+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.229019+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.229043+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.230015+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.230554+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.230576+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.230710+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.231016+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.231175+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.235337+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.278755+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.279482+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.308267+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.811516+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.811542+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.811602+00:00", "trade", 8.381, 100.0]
["2026-09-08T17:53:47.812023+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.812052+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.812384+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.901910+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.902414+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:47.902797+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:48.360382+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:48.507824+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.049080+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:53:49.049769+00:00", "trade", 8.385, 383.0]
["2026-09-08T17:53:49.049973+00:00", "trade", 8.385, 136.0]
["2026-09-08T17:53:49.050014+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.178275+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.178310+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.178395+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.179846+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.179861+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.180316+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.200917+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.223210+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.223281+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.223288+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.223297+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.363002+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.364480+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.368938+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.369427+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.414967+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.415026+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.743050+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.743078+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.743727+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.743873+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.744670+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:49.859098+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:50.064613+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:50.065157+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:50.206008+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:50.211879+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:50.277605+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:50.278140+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:50.355981+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:50.532114+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:50.841807+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:50.842488+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:50.847299+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:50.847596+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:51.028242+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:51.028268+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:51.028773+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:51.141398+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:51.191203+00:00", "trade", 8.38, 300.0]
["2026-09-08T17:53:53.407183+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:53:53.648811+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:54.240577+00:00", "trade", 8.38, 67.0]
["2026-09-08T17:53:54.240579+00:00", "trade", 8.38, 300.0]
["2026-09-08T17:53:54.240580+00:00", "trade", 8.38, 60.0]
["2026-09-08T17:53:54.240581+00:00", "trade", 8.38, 44.0]
["2026-09-08T17:53:54.240596+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:53:54.240597+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:53:54.240601+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:53:54.240784+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:54.240798+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:54.240805+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:54.240811+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:54.240818+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:54.240831+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:54.240837+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:54.240843+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:54.240850+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:54.240856+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:54.240870+00:00", "quote", 8.38, 8.39]
["2026-09-08T17:53:54.240876+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.240883+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.240890+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.240898+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.240904+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.240910+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.240914+00:00", "trade", 8.38, 6.0]
["2026-09-08T17:53:54.240916+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.240924+00:00", "trade", 8.38, 63.0]
["2026-09-08T17:53:54.240925+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.240931+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.240938+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.240945+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.240950+00:00", "trade", 8.38, 21.0]
["2026-09-08T17:53:54.240953+00:00", "trade", 8.38, 2.0]
["2026-09-08T17:53:54.240960+00:00", "trade", 8.38, 7.0]
["2026-09-08T17:53:54.240965+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:53:54.240972+00:00", "trade", 8.38, 2.0]
["2026-09-08T17:53:54.240973+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.240979+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.240993+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.240995+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:53:54.241000+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.241007+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.241013+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.241021+00:00", "trade", 8.38, 103.0]
["2026-09-08T17:53:54.241023+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.241034+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:53:54.241056+00:00", "trade", 8.38, 63.0]
["2026-09-08T17:53:54.241122+00:00", "trade", 8.38, 620.0]
["2026-09-08T17:53:54.241123+00:00", "trade", 8.38, 300.0]
["2026-09-08T17:53:54.241123+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.241168+00:00", "trade", 8.38, 6.0]
["2026-09-08T17:53:54.241200+00:00", "quote", 8.38, 8.38]
["2026-09-08T17:53:54.241211+00:00", "trade", 8.38, 105.0]
["2026-09-08T17:53:54.241215+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:54.241280+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:53:54.241347+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:54.241449+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:54.241746+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:54.241794+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:54.241844+00:00", "trade", 8.375, 1.0]
["2026-09-08T17:53:54.241969+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:54.242141+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:54.242146+00:00", "trade", 8.38, 8.0]
["2026-09-08T17:53:54.242183+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:54.242578+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:54.243671+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:54.245805+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:54.253322+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:54.253346+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:54.264112+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:54.276730+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:54.276762+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:54.340696+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:54.340726+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:55.010265+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:55.010290+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:55.010299+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:55.472284+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:55.698772+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:55.700476+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:56.875544+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:56.875572+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:56.876076+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:53:57.299520+00:00", "trade", 8.375, 1000.0]
["2026-09-08T17:53:58.013737+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:00.700486+00:00", "trade", 8.375, 2.0]
["2026-09-08T17:54:00.716776+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:00.717239+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:00.717629+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:00.718765+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:00.744032+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:00.744426+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:00.745192+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:00.862009+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:01.093665+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:03.081450+00:00", "trade", 8.372, 100.0]
["2026-09-08T17:54:03.662293+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:05.133912+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:05.411304+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:54:05.658364+00:00", "trade", 8.3877, 1.0]
["2026-09-08T17:54:06.084047+00:00", "trade", 8.371, 100.0]
["2026-09-08T17:54:06.084385+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:06.084845+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:06.544576+00:00", "trade", 8.3996, 300.0]
["2026-09-08T17:54:06.615529+00:00", "trade", 8.375, 3.0]
["2026-09-08T17:54:07.238028+00:00", "trade", 8.375, 1.0]
["2026-09-08T17:54:07.616485+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:07.644247+00:00", "trade", 8.3915, 5.0]
["2026-09-08T17:54:07.846683+00:00", "trade", 8.375, 20.0]
["2026-09-08T17:54:09.575787+00:00", "trade", 8.3996, 4.0]
["2026-09-08T17:54:09.576586+00:00", "trade", 8.375, 2.0]
["2026-09-08T17:54:10.247449+00:00", "trade", 8.375, 1.0]
["2026-09-08T17:54:10.276199+00:00", "trade", 8.38, 4.0]
["2026-09-08T17:54:10.276541+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:10.276561+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:10.276571+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:10.276657+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:10.276682+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:10.277044+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:10.365404+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:10.365843+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:10.366310+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:10.374732+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:12.505652+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:12.505813+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:12.506281+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:12.515884+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:12.575098+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:12.575274+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:12.575327+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:12.577592+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:12.577664+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:12.811199+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:12.811898+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:13.216430+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:13.718750+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:15.227151+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:54:15.292426+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:15.294767+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:15.676972+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:54:15.677718+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:54:15.744598+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:16.235901+00:00", "trade", 8.375, 6.0]
["2026-09-08T17:54:16.406673+00:00", "trade", 8.3921, 1.0]
["2026-09-08T17:54:16.827198+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:17.710269+00:00", "trade", 8.3872, 2.0]
["2026-09-08T17:54:18.604475+00:00", "trade", 8.375, 20.0]
["2026-09-08T17:54:19.300890+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:20.788888+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:54:20.789622+00:00", "trade", 8.375, 1.0]
["2026-09-08T17:54:22.901385+00:00", "trade", 8.3701, 1.0]
["2026-09-08T17:54:24.157340+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:24.158550+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:54:24.159357+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:24.159815+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:24.161779+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:24.387456+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:24.387949+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:24.388135+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:24.390236+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:24.390311+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:24.391007+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:25.816302+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:25.902213+00:00", "trade", 8.375, 20.0]
["2026-09-08T17:54:26.059010+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:26.279604+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:27.166408+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:28.284518+00:00", "trade", 8.37, 14.0]
["2026-09-08T17:54:28.538882+00:00", "trade", 8.376, 35.0]
["2026-09-08T17:54:28.666514+00:00", "trade", 8.375, 50.0]
["2026-09-08T17:54:29.839625+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:32.056614+00:00", "trade", 8.3701, 100.0]
["2026-09-08T17:54:32.161384+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:32.217659+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:32.430681+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:32.643537+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:33.657232+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:33.657491+00:00", "trade", 8.375, 6.0]
["2026-09-08T17:54:33.858601+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:35.136858+00:00", "trade", 8.375, 100.0]
["2026-09-08T17:54:35.138852+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:36.320907+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:36.860530+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:36.861118+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:36.910580+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:36.911036+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.038809+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.844505+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.844872+00:00", "trade", 8.38, 1.0]
["2026-09-08T17:54:37.844879+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:54:37.845262+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.845297+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.845354+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.845367+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.845495+00:00", "trade", 8.375, 2.0]
["2026-09-08T17:54:37.845496+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.893537+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.894041+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.894130+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.894488+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.894947+00:00", "trade", 8.38, 126.0]
["2026-09-08T17:54:37.895317+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.895350+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.895590+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.895673+00:00", "trade", 8.38, 25.0]
["2026-09-08T17:54:37.895675+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:54:37.895904+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.899092+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.899540+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.903506+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.903939+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:37.941373+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:38.006403+00:00", "trade", 8.3853, 1.0]
["2026-09-08T17:54:38.197164+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:38.197379+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:38.214179+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:38.214188+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:38.214277+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:38.214487+00:00", "trade", 8.38, 25.0]
["2026-09-08T17:54:38.214531+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:38.214542+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:38.312055+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:38.791673+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:38.953303+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:38.953328+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:39.631578+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:40.515872+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:40.516323+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:40.516350+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:40.516871+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:40.516896+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:40.518674+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:40.518699+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:40.519969+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:40.530259+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:42.523714+00:00", "trade", 8.375, 72.0]
["2026-09-08T17:54:42.810718+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:42.810746+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:42.811245+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:42.811930+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:42.832040+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.290161+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.290202+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.290625+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.290655+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.315854+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.316244+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.316705+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.316840+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.317332+00:00", "trade", 8.37, 21.0]
["2026-09-08T17:54:43.317357+00:00", "trade", 8.37, 7.0]
["2026-09-08T17:54:43.317367+00:00", "trade", 8.37, 2.0]
["2026-09-08T17:54:43.317471+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:54:43.317772+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.317779+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.317795+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.317811+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.318282+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.318450+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.393044+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.434933+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.556986+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.602870+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.626895+00:00", "trade", 8.371, 200.0]
["2026-09-08T17:54:43.642271+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.642317+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.642476+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.642787+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.698887+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:43.758826+00:00", "trade", 8.38, 10.0]
["2026-09-08T17:54:44.447695+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:44.448432+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:44.448552+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:44.449007+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:44.511560+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:44.511586+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:44.511607+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:44.811250+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:54:44.811260+00:00", "trade", 8.37, 5.0]
["2026-09-08T17:54:44.811262+00:00", "trade", 8.37, 30.0]
["2026-09-08T17:54:44.811262+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:54:44.811264+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:54:44.811270+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:54:44.811270+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:54:44.811270+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:54:44.811272+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:54:44.811276+00:00", "trade", 8.37, 50.0]
["2026-09-08T17:54:44.811278+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:54:44.811388+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:44.811394+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:44.811401+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:44.811407+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:44.811413+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:44.811420+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:54:44.811427+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811433+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811447+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811453+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811460+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811466+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811472+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811478+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811484+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811490+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811503+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811509+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811516+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811522+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811538+00:00", "trade", 8.37, 200.0]
["2026-09-08T17:54:44.811541+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811544+00:00", "trade", 8.37, 10.0]
["2026-09-08T17:54:44.811548+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811551+00:00", "trade", 8.37, 7.0]
["2026-09-08T17:54:44.811552+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:54:44.811554+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:54:44.811554+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811555+00:00", "trade", 8.37, 20.0]
["2026-09-08T17:54:44.811555+00:00", "trade", 8.37, 10.0]
["2026-09-08T17:54:44.811562+00:00", "trade", 8.37, 300.0]
["2026-09-08T17:54:44.811562+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811572+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:54:44.811586+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811730+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811748+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811787+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:54:44.811810+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:54:44.811823+00:00", "trade", 8.37, 19.0]
["2026-09-08T17:54:44.811845+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:54:44.811848+00:00", "trade", 8.37, 10.0]
["2026-09-08T17:54:44.811848+00:00", "trade", 8.37, 300.0]
["2026-09-08T17:54:44.811848+00:00", "trade", 8.37, 7.0]
["2026-09-08T17:54:44.811848+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:44.812151+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:44.812294+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:44.812327+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:44.812363+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:44.812402+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:44.812813+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:44.812823+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:44.813573+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:44.824859+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:54:44.830186+00:00", "trade", 8.37, 11.0]
["2026-09-08T17:54:44.835566+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:54:44.858430+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:54:44.928769+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:45.008020+00:00", "trade", 8.36, 500.0]
["2026-09-08T17:54:45.012690+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:54:45.907641+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:46.135604+00:00", "trade", 8.3624, 1.0]
["2026-09-08T17:54:48.068327+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:48.068791+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:48.120497+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:48.409195+00:00", "trade", 8.36, 19.0]
["2026-09-08T17:54:49.122750+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.130591+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.130600+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.130623+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:54:49.131064+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.131076+00:00", "trade", 8.37, 10.0]
["2026-09-08T17:54:49.131110+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.131523+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.131541+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.131998+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.136048+00:00", "trade", 8.365, 10.0]
["2026-09-08T17:54:49.136764+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.136989+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.207933+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.207943+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.312082+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.312091+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.599690+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.599775+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.599895+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.599961+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.600209+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.600307+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.600800+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.600809+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.606976+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.607471+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.607491+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.672047+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.729434+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.996156+00:00", "trade", 8.37, 3.0]
["2026-09-08T17:54:49.996188+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.996923+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:49.997373+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:50.109173+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:50.109391+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:50.115760+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:50.127803+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:50.128247+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:50.210138+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:50.210178+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:50.210592+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:50.256000+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:54:50.433281+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:50.433662+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:50.433936+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:50.923753+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:51.069395+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:51.070024+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:51.070045+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:51.070332+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:51.070389+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:51.091901+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.108032+00:00", "trade", 8.37, 25.0]
["2026-09-08T17:54:52.168432+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.168727+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.168978+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.216422+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.303071+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.413802+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.413993+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.414310+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.414359+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.417746+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.811546+00:00", "trade", 8.37, 300.0]
["2026-09-08T17:54:52.811684+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.811951+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.812015+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.812026+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.812034+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.812834+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.815325+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.882719+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:52.899601+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:53.015851+00:00", "trade", 8.365, 2000.0]
["2026-09-08T17:54:53.062229+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:53.466311+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:53.466775+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:53.467024+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:53.470008+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:53.516462+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:53.688755+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:53.697445+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:53.697881+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:53.940202+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:53.940254+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:53.940272+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:53.972071+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:53.972317+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:53.973287+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:53.974033+00:00", "trade", 8.37, 7.0]
["2026-09-08T17:54:53.974097+00:00", "trade", 8.37, 44.0]
["2026-09-08T17:54:53.975286+00:00", "trade", 8.37, 4.0]
["2026-09-08T17:54:54.009413+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:54.072115+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:54.072630+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:54.072700+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:54.072818+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:54.162146+00:00", "trade", 8.365, 30.0]
["2026-09-08T17:54:54.162809+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:54.467940+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:54.468131+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:54.468604+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:54.708665+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:54.940171+00:00", "trade", 8.3676, 2.0]
["2026-09-08T17:54:55.123465+00:00", "trade", 8.37, 25.0]
["2026-09-08T17:54:55.125185+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:55.236790+00:00", "trade", 8.3975, 300.0]
["2026-09-08T17:54:55.774310+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:55.774392+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:55.774782+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:55.775082+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:55.896507+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:56.123979+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:54:56.949332+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:56.951924+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.354156+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.354328+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.354442+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.408372+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:54:57.433196+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:54:57.436271+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.436290+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.436331+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.436812+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.440606+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:54:57.875330+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.875816+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.875829+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.875870+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.875905+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.875938+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.945695+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.945715+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.945776+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.946226+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.980346+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.980414+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.980421+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:57.980896+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:58.238965+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:58.238978+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:58.239043+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:58.239438+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:58.467689+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.137654+00:00", "trade", 8.3616, 5000.0]
["2026-09-08T17:54:59.137703+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.138337+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.138353+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.138437+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.138456+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.138468+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.138634+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.139244+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.139713+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.197655+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.198563+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.250592+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.330906+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.331369+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.332055+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.426397+00:00", "trade", 8.3745, 1.0]
["2026-09-08T17:54:59.427601+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.486180+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.486326+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.487644+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.487684+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.487717+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.487912+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:54:59.506824+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:00.703280+00:00", "trade", 8.365, 3.0]
["2026-09-08T17:55:00.704677+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:00.705408+00:00", "trade", 8.37, 10.0]
["2026-09-08T17:55:00.705411+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:55:00.705521+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:55:00.705528+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:55:00.705535+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:55:00.705541+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:55:00.705547+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:55:00.705553+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:55:00.705566+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:55:00.705573+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:55:00.705586+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:55:00.705593+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:55:00.705599+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:55:00.705612+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:55:00.705619+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:55:00.705884+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:55:00.705891+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:55:00.705898+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:55:00.705974+00:00", "quote", 8.37, 8.37]
["2026-09-08T17:55:00.705982+00:00", "trade", 8.37, 12.0]
["2026-09-08T17:55:00.705982+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:55:00.705983+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:00.706092+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:00.706104+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:00.706112+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:00.706127+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:00.706162+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:00.706244+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:00.706330+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:00.706485+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:00.706703+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:00.707105+00:00", "trade", 8.37, 18.0]
["2026-09-08T17:55:00.707146+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:00.707178+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:00.707189+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:00.749602+00:00", "trade", 8.38, 100.0]
["2026-09-08T17:55:00.749649+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:00.829602+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:00.829844+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:00.830118+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:01.057105+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:01.057562+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:01.156848+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:01.290864+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:01.291154+00:00", "trade", 8.375, 5.0]
["2026-09-08T17:55:01.291941+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:01.379283+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:02.504747+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:02.587855+00:00", "trade", 8.3794, 250.0]
["2026-09-08T17:55:02.620214+00:00", "trade", 8.376, 200.0]
["2026-09-08T17:55:02.812252+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:02.812277+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:02.817881+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:03.468656+00:00", "trade", 8.375, 550.0]
["2026-09-08T17:55:03.714712+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:03.714741+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:03.715154+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:03.715787+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:03.717183+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:03.845488+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:05.713219+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:05.833781+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:05.847992+00:00", "trade", 8.375, 5.0]
["2026-09-08T17:55:07.051941+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.051962+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.052054+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.052114+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.052399+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.052669+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.052748+00:00", "trade", 8.375, 5.0]
["2026-09-08T17:55:07.053311+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.093265+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.093273+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.093291+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:55:07.093295+00:00", "trade", 8.37, 20.0]
["2026-09-08T17:55:07.093324+00:00", "trade", 8.37, 30.0]
["2026-09-08T17:55:07.093719+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.093749+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.093761+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.093818+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.093978+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.094225+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.094821+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.111447+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.136803+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.137310+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.177745+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.211544+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.265184+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.709757+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:07.710217+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:08.053371+00:00", "trade", 8.371, 200.0]
["2026-09-08T17:55:08.056056+00:00", "trade", 8.3955, 46.0]
["2026-09-08T17:55:08.058780+00:00", "trade", 8.3955, 21.0]
["2026-09-08T17:55:08.059727+00:00", "trade", 8.3955, 12.0]
["2026-09-08T17:55:08.127515+00:00", "trade", 8.37, 10.0]
["2026-09-08T17:55:08.127996+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:08.369016+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:08.369304+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:09.003523+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:09.226885+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:09.934007+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:09.934009+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:55:09.934039+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:09.934627+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:09.934761+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:09.935086+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:09.935148+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:10.092189+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:10.658119+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:10.658146+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:10.658172+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:10.922092+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:10.922704+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:10.990732+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:10.990757+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:11.038020+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.181677+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.182145+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.185307+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.185604+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.186054+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.198814+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.570348+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.570363+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.570804+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.580792+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.581269+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.663278+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.666712+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.667211+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.667711+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.815270+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.820167+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.996604+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.996626+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:12.997298+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.007888+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.012538+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.012924+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.023058+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.024555+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.058216+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.058452+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.058458+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.058907+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.059108+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.059585+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.060530+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.081073+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.127592+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.127648+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.128091+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.244566+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:13.778422+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.018042+00:00", "trade", 8.3667, 1.0]
["2026-09-08T17:55:14.412571+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.412595+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.413231+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.413444+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.413452+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.413465+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.413503+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.414505+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.416081+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.479914+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.689397+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.689412+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.690122+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.754425+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.754442+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.754967+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.755114+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.755204+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.755646+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.756348+00:00", "trade", 8.3667, 1.0]
["2026-09-08T17:55:14.757036+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.779876+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:14.788064+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.019262+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.019269+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.019707+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.020015+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.029367+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.029390+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.029917+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.030208+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.030430+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.130218+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.130309+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.130486+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.130671+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.130681+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.131315+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.286479+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.286500+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.287181+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.287498+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.287644+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.337507+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.356954+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.357421+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.799602+00:00", "trade", 8.3799, 100.0]
["2026-09-08T17:55:15.801140+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.821618+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.822077+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.822310+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.822808+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.823270+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.850733+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:15.851390+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:16.011939+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:16.011947+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:16.059671+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:16.060307+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:16.194377+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:16.194402+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:16.412858+00:00", "trade", 8.3701, 510.0]
["2026-09-08T17:55:16.544037+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:16.699890+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:16.807354+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.303978+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.304480+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.304497+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.306447+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.440260+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.440303+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.472046+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.599846+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.812107+00:00", "trade", 8.37, 100.0]
["2026-09-08T17:55:17.812128+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.812169+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.812187+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.812286+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.812293+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.812355+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.812362+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.812401+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.812441+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.812461+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.812473+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.812579+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.812608+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.812672+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.812935+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:17.813425+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:18.432317+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:18.954232+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:18.954785+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:18.954795+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:18.955075+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:18.968212+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:18.968218+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:19.188188+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:19.852960+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:19.853485+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:19.853525+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:19.909515+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:20.221814+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:20.222463+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:20.222941+00:00", "quote", 8.37, 8.38]
["2026-09-08T17:55:20.227473+00:00", "quote", 8.36, 8.38]
["2026-09-08T17:55:20.227501+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:20.227514+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:20.227521+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:20.227531+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:20.227592+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:20.228165+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:20.228206+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:20.228218+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:20.228230+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:20.228244+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:20.228257+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:20.229677+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:20.233997+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:20.359880+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:20.359890+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:20.534947+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:20.535416+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:20.802312+00:00", "trade", 8.3731, 120.0]
["2026-09-08T17:55:21.248500+00:00", "trade", 8.3676, 20.0]
["2026-09-08T17:55:21.310013+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:21.310385+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:21.310844+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:21.632479+00:00", "trade", 8.363, 100.0]
["2026-09-08T17:55:22.091880+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:55:22.091911+00:00", "trade", 8.365, 328.0]
["2026-09-08T17:55:22.091913+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:55:22.091914+00:00", "trade", 8.36, 200.0]
["2026-09-08T17:55:22.091916+00:00", "trade", 8.36, 75.0]
["2026-09-08T17:55:22.091919+00:00", "trade", 8.36, 70.0]
["2026-09-08T17:55:22.091919+00:00", "trade", 8.36, 1000.0]
["2026-09-08T17:55:22.091921+00:00", "trade", 8.36, 43.0]
["2026-09-08T17:55:22.091932+00:00", "trade", 8.36, 7.0]
["2026-09-08T17:55:22.091951+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:55:22.091952+00:00", "trade", 8.36, 200.0]
["2026-09-08T17:55:22.091954+00:00", "trade", 8.36, 127.0]
["2026-09-08T17:55:22.092081+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092088+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092107+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092114+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092176+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092191+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092198+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092205+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092210+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:55:22.092212+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092214+00:00", "trade", 8.365, 338.0]
["2026-09-08T17:55:22.092217+00:00", "trade", 8.365, 336.0]
["2026-09-08T17:55:22.092220+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092221+00:00", "trade", 8.36, 10.0]
["2026-09-08T17:55:22.092222+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:55:22.092226+00:00", "trade", 8.365, 17.0]
["2026-09-08T17:55:22.092226+00:00", "trade", 8.365, 321.0]
["2026-09-08T17:55:22.092226+00:00", "trade", 8.36, 8.0]
["2026-09-08T17:55:22.092226+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:55:22.092227+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092228+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:55:22.092228+00:00", "trade", 8.36, 184.0]
["2026-09-08T17:55:22.092229+00:00", "trade", 8.36, 200.0]
["2026-09-08T17:55:22.092233+00:00", "trade", 8.36, 3779.0]
["2026-09-08T17:55:22.092234+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:55:22.092235+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092236+00:00", "trade", 8.36, 200.0]
["2026-09-08T17:55:22.092238+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092243+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092246+00:00", "trade", 8.36, 62.0]
["2026-09-08T17:55:22.092253+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092259+00:00", "trade", 8.36, 3.0]
["2026-09-08T17:55:22.092270+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092310+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092317+00:00", "trade", 8.36, 221.0]
["2026-09-08T17:55:22.092325+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092328+00:00", "trade", 8.365, 108.0]
["2026-09-08T17:55:22.092332+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092338+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092345+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092352+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092360+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092362+00:00", "trade", 8.36, 116.0]
["2026-09-08T17:55:22.092368+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092369+00:00", "trade", 8.36, 20.0]
["2026-09-08T17:55:22.092376+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092380+00:00", "trade", 8.36, 385.0]
["2026-09-08T17:55:22.092385+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092391+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092395+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:55:22.092398+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092403+00:00", "trade", 8.36, 811.0]
["2026-09-08T17:55:22.092404+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092419+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092428+00:00", "trade", 8.36, 20.0]
["2026-09-08T17:55:22.092444+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092471+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092479+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:55:22.092479+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092482+00:00", "trade", 8.365, 5.0]
["2026-09-08T17:55:22.092487+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092493+00:00", "trade", 8.36, 73.0]
["2026-09-08T17:55:22.092494+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092496+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:55:22.092513+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:55:22.092515+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092522+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092528+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092530+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:55:22.092534+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092541+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092548+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092555+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092562+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092569+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092576+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:55:22.092576+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092578+00:00", "trade", 8.36, 50.0]
["2026-09-08T17:55:22.092578+00:00", "trade", 8.36, 700.0]
["2026-09-08T17:55:22.092580+00:00", "trade", 8.36, 50.0]
["2026-09-08T17:55:22.092582+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:55:22.092582+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092585+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:55:22.092585+00:00", "trade", 8.36, 75.0]
["2026-09-08T17:55:22.092588+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092590+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:55:22.092595+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092601+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092604+00:00", "trade", 8.36, 2200.0]
["2026-09-08T17:55:22.092609+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092614+00:00", "trade", 8.36, 200.0]
["2026-09-08T17:55:22.092615+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092619+00:00", "trade", 8.36, 700.0]
["2026-09-08T17:55:22.092620+00:00", "trade", 8.36, 475.0]
["2026-09-08T17:55:22.092622+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:55:22.092623+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092627+00:00", "trade", 8.36, 700.0]
["2026-09-08T17:55:22.092630+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092632+00:00", "trade", 8.36, 300.0]
["2026-09-08T17:55:22.092634+00:00", "trade", 8.36, 200.0]
["2026-09-08T17:55:22.092638+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092639+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:55:22.092645+00:00", "trade", 8.36, 700.0]
["2026-09-08T17:55:22.092647+00:00", "trade", 8.36, 226.0]
["2026-09-08T17:55:22.092649+00:00", "trade", 8.36, 10.0]
["2026-09-08T17:55:22.092650+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:55:22.092652+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.092706+00:00", "trade", 8.36, 89.0]
["2026-09-08T17:55:22.092758+00:00", "trade", 8.36, 524.0]
["2026-09-08T17:55:22.092810+00:00", "trade", 8.36, 300.0]
["2026-09-08T17:55:22.092812+00:00", "trade", 8.36, 131.0]
["2026-09-08T17:55:22.093022+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.093045+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:22.093241+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:55:22.093438+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093446+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093452+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093459+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093466+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093474+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093483+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093490+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093506+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093513+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093521+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093562+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093647+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093666+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093689+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093700+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:55:22.093711+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093782+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:55:22.093782+00:00", "trade", 8.36, 284.0]
["2026-09-08T17:55:22.093847+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093853+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.093872+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:22.093983+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:22.094030+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:22.094470+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:22.094615+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:22.094643+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:22.094689+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:22.094720+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:55:22.094721+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.095227+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.095380+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.095667+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.095922+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.097512+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.103034+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.103044+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.104101+00:00", "trade", 8.355, 400.0]
["2026-09-08T17:55:22.104699+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.111806+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.112729+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.113317+00:00", "trade", 8.355, 70.0]
["2026-09-08T17:55:22.125802+00:00", "trade", 8.36, 7.0]
["2026-09-08T17:55:22.130578+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.141551+00:00", "trade", 8.355, 437.0]
["2026-09-08T17:55:22.145925+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.174759+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.174786+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.175303+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.308029+00:00", "trade", 8.3506, 498.0]
["2026-09-08T17:55:22.656395+00:00", "trade", 8.3653, 1.0]
["2026-09-08T17:55:22.812244+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.812275+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:22.814232+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:23.367120+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:23.367545+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:24.312566+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:27.623935+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:55:27.812089+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:27.812115+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:27.868117+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:28.828600+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:28.828629+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:29.135134+00:00", "trade", 8.3599, 2.0]
["2026-09-08T17:55:29.543829+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:29.591101+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:31.152756+00:00", "trade", 8.3594, 500.0]
["2026-09-08T17:55:31.329530+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:55:32.812040+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:33.148456+00:00", "trade", 8.3586, 25.0]
["2026-09-08T17:55:35.956307+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:35.956335+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:36.051462+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:36.707237+00:00", "trade", 8.356, 300.0]
["2026-09-08T17:55:37.860594+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:37.861262+00:00", "trade", 8.355, 3.0]
["2026-09-08T17:55:37.879047+00:00", "trade", 8.355, 6.0]
["2026-09-08T17:55:37.888245+00:00", "trade", 8.355, 4.0]
["2026-09-08T17:55:37.888347+00:00", "trade", 8.355, 30.0]
["2026-09-08T17:55:38.040786+00:00", "trade", 8.355, 15.0]
["2026-09-08T17:55:38.146585+00:00", "trade", 8.353, 200.0]
["2026-09-08T17:55:38.440690+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:55:38.440781+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:38.440842+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:55:38.441198+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:38.441228+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:38.441336+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:38.441352+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:38.441896+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:38.459288+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:38.459780+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:38.468328+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:38.468712+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:38.468900+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:38.469452+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:38.479348+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:38.479349+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:55:38.479350+00:00", "trade", 8.36, 150.0]
["2026-09-08T17:55:38.479351+00:00", "trade", 8.36, 820.0]
["2026-09-08T17:55:38.479355+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:38.479362+00:00", "quote", 8.35, 8.37]
["2026-09-08T17:55:38.479371+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.479378+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.479385+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.479399+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.479404+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479406+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479413+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479419+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479425+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479433+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479440+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479446+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479452+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479465+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479472+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479485+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479511+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479518+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479524+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479536+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479543+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479555+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479562+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479575+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479646+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479666+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:38.479708+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.479753+00:00", "trade", 8.36, 5.0]
["2026-09-08T17:55:38.479930+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.480106+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.480183+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.480254+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.480268+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.480322+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.480335+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.480456+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.480562+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.481568+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.549095+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.668090+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.669667+00:00", "trade", 8.365, 4.0]
["2026-09-08T17:55:38.896251+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.897774+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.988357+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.988627+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:38.988812+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:39.125738+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:39.126177+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:39.767070+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:39.767526+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:40.004255+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:40.004705+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:41.081935+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:41.480103+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:55:41.830368+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:42.135006+00:00", "trade", 8.3614, 50.0]
["2026-09-08T17:55:42.812256+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:55:42.994202+00:00", "trade", 8.37, 11.0]
["2026-09-08T17:55:43.977364+00:00", "trade", 8.3641, 1.0]
["2026-09-08T17:55:44.523303+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:55:45.007102+00:00", "trade", 8.3601, 100.0]
["2026-09-08T17:55:45.909684+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:45.910150+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:45.960366+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:46.288841+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:47.719998+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:47.720453+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:49.159235+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:49.159339+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:49.159693+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:49.259812+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:49.934902+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:50.237151+00:00", "trade", 8.37, 597.0]
["2026-09-08T17:55:50.237250+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:55:50.450756+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:50.493100+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:50.493550+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:50.620398+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:50.620875+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:50.924896+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:53.226032+00:00", "trade", 8.365, 100.0]
["2026-09-08T17:55:53.226552+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:53.639949+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:53.640405+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:53.642803+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:53.643267+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:53.643942+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:53.778359+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:53.900519+00:00", "trade", 8.361, 100.0]
["2026-09-08T17:55:53.901505+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:53.905619+00:00", "trade", 8.365, 4.0]
["2026-09-08T17:55:53.915387+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:55:53.916068+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:54.358251+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:54.358450+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:54.358907+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:54.495629+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:54.690066+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:54.816581+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:54.895678+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:54.939621+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:54.939783+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:54.939793+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:54.940228+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:54.940613+00:00", "trade", 8.365, 4.0]
["2026-09-08T17:55:54.940660+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:54.941305+00:00", "trade", 8.365, 3.0]
["2026-09-08T17:55:54.941331+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:54.941412+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:54.974155+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.012117+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.012863+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.013936+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.072069+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.072120+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.072369+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.073038+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.150360+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.242700+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.243189+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.243382+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.243624+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.244063+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.285295+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.285873+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.286537+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.286548+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.297745+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.307367+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.307850+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.307905+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.324398+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.325066+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.325077+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.363496+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.364131+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:55.372813+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:56.049505+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:56.050216+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:56.050231+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:56.050603+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:56.200533+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:56.200570+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:56.546882+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:56.812186+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:57.004516+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:57.042676+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:57.168800+00:00", "trade", 8.3606, 200.0]
["2026-09-08T17:55:57.933857+00:00", "trade", 8.3625, 48.0]
["2026-09-08T17:55:58.486149+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:58.666404+00:00", "trade", 8.36, 17.0]
["2026-09-08T17:55:58.666406+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:58.666419+00:00", "trade", 8.36, 6.0]
["2026-09-08T17:55:58.666420+00:00", "trade", 8.36, 2.0]
["2026-09-08T17:55:58.666421+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:58.666430+00:00", "trade", 8.36, 2.0]
["2026-09-08T17:55:58.666437+00:00", "trade", 8.36, 6.0]
["2026-09-08T17:55:58.666438+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:58.666453+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:58.666454+00:00", "trade", 8.36, 2.0]
["2026-09-08T17:55:58.666812+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:58.666836+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:58.666844+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:58.667223+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:58.667261+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:58.668269+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:58.668724+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:58.672016+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:58.672467+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:59.097281+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:59.310801+00:00", "trade", 8.36, 150.0]
["2026-09-08T17:55:59.310805+00:00", "trade", 8.36, 30.0]
["2026-09-08T17:55:59.310914+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:59.310928+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:59.310935+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:59.310942+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:59.310949+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:59.310957+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:55:59.310965+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.310971+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.310977+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.310984+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.310991+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.310997+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311004+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311011+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311017+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311024+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311031+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311038+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311046+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311054+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311061+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311068+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311074+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311087+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311094+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311102+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311382+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311392+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311399+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311405+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311418+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311433+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:55:59.311442+00:00", "trade", 8.36, 17.0]
["2026-09-08T17:55:59.311485+00:00", "trade", 8.36, 40.0]
["2026-09-08T17:55:59.311487+00:00", "trade", 8.36, 120.0]
["2026-09-08T17:55:59.311500+00:00", "trade", 8.36, 213.0]
["2026-09-08T17:55:59.311501+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:59.311581+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:59.311646+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:59.311671+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:59.311680+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:59.311797+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:59.311810+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:59.311982+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:59.312160+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:59.312850+00:00", "trade", 8.36, 11.0]
["2026-09-08T17:55:59.347703+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:55:59.348261+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:00.131443+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:00.378940+00:00", "trade", 8.353, 200.0]
["2026-09-08T17:56:00.691228+00:00", "trade", 8.355, 2.0]
["2026-09-08T17:56:02.676194+00:00", "trade", 8.3597, 250.0]
["2026-09-08T17:56:02.811840+00:00", "trade", 8.351, 100.0]
["2026-09-08T17:56:04.519649+00:00", "trade", 8.355, 500.0]
["2026-09-08T17:56:04.930378+00:00", "trade", 8.3524, 100.0]
["2026-09-08T17:56:05.179674+00:00", "trade", 8.355, 15.0]
["2026-09-08T17:56:05.830081+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:05.837765+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:05.837791+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:05.855868+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:05.855895+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:56:06.379758+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:07.347443+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:56:07.598285+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:07.812522+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:56:07.813299+00:00", "trade", 8.3502, 100.0]
["2026-09-08T17:56:10.014088+00:00", "trade", 8.3524, 100.0]
["2026-09-08T17:56:10.570260+00:00", "trade", 8.355, 47.0]
["2026-09-08T17:56:10.677298+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:10.677327+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:10.677987+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:10.707810+00:00", "trade", 8.3586, 2.0]
["2026-09-08T17:56:10.913325+00:00", "trade", 8.356, 375.0]
["2026-09-08T17:56:10.938821+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:11.354964+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:11.354991+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:11.355017+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:11.355901+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:12.581138+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:12.581256+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:12.581265+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:12.581348+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:12.581647+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:12.670613+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:13.125590+00:00", "trade", 8.355, 20.0]
["2026-09-08T17:56:13.327356+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:13.327404+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.622277+00:00", "trade", 8.3599, 200.0]
["2026-09-08T17:56:14.660830+00:00", "trade", 8.355, 3.0]
["2026-09-08T17:56:14.661252+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.661270+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.661459+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.700018+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:56:14.756401+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.836882+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:14.836905+00:00", "trade", 8.36, 99.0]
["2026-09-08T17:56:14.836907+00:00", "trade", 8.36, 158.0]
["2026-09-08T17:56:14.836908+00:00", "trade", 8.36, 70.0]
["2026-09-08T17:56:14.836910+00:00", "trade", 8.36, 273.0]
["2026-09-08T17:56:14.836948+00:00", "trade", 8.36, 250.0]
["2026-09-08T17:56:14.836974+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.836987+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.836993+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837006+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837014+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837020+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837163+00:00", "trade", 8.36, 250.0]
["2026-09-08T17:56:14.837203+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837245+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:56:14.837246+00:00", "trade", 8.36, 82.0]
["2026-09-08T17:56:14.837265+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837273+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837280+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837287+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837291+00:00", "trade", 8.36, 200.0]
["2026-09-08T17:56:14.837293+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837299+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837302+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:56:14.837305+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837306+00:00", "trade", 8.36, 800.0]
["2026-09-08T17:56:14.837311+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:56:14.837312+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837320+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837326+00:00", "trade", 8.36, 200.0]
["2026-09-08T17:56:14.837327+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837341+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837347+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837354+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837359+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:56:14.837360+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837360+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837366+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837372+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837379+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837387+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:14.837394+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837403+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837410+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837416+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837423+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837428+00:00", "trade", 8.36, 258.0]
["2026-09-08T17:56:14.837435+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837442+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837442+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837449+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837456+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837470+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837477+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837484+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837491+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837491+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837503+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837510+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837524+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837530+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837537+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837656+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837699+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:56:14.837701+00:00", "trade", 8.36, 20.0]
["2026-09-08T17:56:14.837703+00:00", "trade", 8.36, 134.0]
["2026-09-08T17:56:14.837705+00:00", "trade", 8.36, 34.0]
["2026-09-08T17:56:14.837710+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837711+00:00", "trade", 8.36, 12.0]
["2026-09-08T17:56:14.837762+00:00", "trade", 8.36, 53.0]
["2026-09-08T17:56:14.837772+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:56:14.837818+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:14.837819+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837826+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837843+00:00", "trade", 8.36, 53.0]
["2026-09-08T17:56:14.837880+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837887+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837900+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837917+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837918+00:00", "trade", 8.36, 81.0]
["2026-09-08T17:56:14.837920+00:00", "trade", 8.36, 81.0]
["2026-09-08T17:56:14.837932+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837938+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.837945+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:14.838031+00:00", "trade", 8.36, 160.0]
["2026-09-08T17:56:14.838033+00:00", "trade", 8.36, 3.0]
["2026-09-08T17:56:14.838033+00:00", "trade", 8.36, 200.0]
["2026-09-08T17:56:14.838033+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.838042+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:56:14.838044+00:00", "trade", 8.36, 184.0]
["2026-09-08T17:56:14.838132+00:00", "trade", 8.36, 53.0]
["2026-09-08T17:56:14.838183+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.838231+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.838274+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.838281+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.838322+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:56:14.838322+00:00", "trade", 8.36, 10.0]
["2026-09-08T17:56:14.838360+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.838399+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.838449+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.838462+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.838888+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.840598+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.840659+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.841661+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.842023+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.842306+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.843041+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.843727+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.844997+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.845439+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.849508+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:56:14.860052+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.865289+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.866251+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:56:14.891536+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.947856+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:56:14.948697+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.948746+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.949207+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.973722+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.973732+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:14.990188+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:15.008677+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:15.081032+00:00", "trade", 8.368, 1.0]
["2026-09-08T17:56:15.081897+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:15.082106+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:15.082569+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:15.083045+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:15.188346+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:15.524965+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:15.652236+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:15.759843+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:16.395103+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:17.455850+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:17.456206+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:17.456687+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:17.573448+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:17.573928+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:17.573976+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:17.574117+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:17.574411+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:17.710398+00:00", "trade", 8.3618, 1.0]
["2026-09-08T17:56:17.811602+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:17.812284+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:17.812599+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:17.813083+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:17.899266+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:18.013751+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:18.859495+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:18.860042+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:18.860055+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:19.119719+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:19.170252+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.174709+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.180019+00:00", "trade", 8.3676, 2.0]
["2026-09-08T17:56:19.182296+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.184607+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.186764+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:56:19.187547+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.188641+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:19.191876+00:00", "trade", 8.3676, 3.0]
["2026-09-08T17:56:19.192770+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.195831+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:56:19.197497+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.197575+00:00", "trade", 8.3699, 1.0]
["2026-09-08T17:56:19.198285+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:19.200545+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.204455+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.206082+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.206373+00:00", "trade", 8.365, 5.0]
["2026-09-08T17:56:19.207785+00:00", "trade", 8.365, 3.0]
["2026-09-08T17:56:19.209436+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.211197+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.211205+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:19.212043+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.215626+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.217301+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.218276+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.221054+00:00", "trade", 8.365, 3.0]
["2026-09-08T17:56:19.222611+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.226972+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:56:19.227045+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.228870+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.229147+00:00", "trade", 8.365, 11.0]
["2026-09-08T17:56:19.232365+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.233287+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.244715+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:56:19.249605+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.254810+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.259862+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:56:19.261526+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.261694+00:00", "trade", 8.365, 6.0]
["2026-09-08T17:56:19.262979+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.265612+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.267073+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.267668+00:00", "trade", 8.365, 29.0]
["2026-09-08T17:56:19.269158+00:00", "trade", 8.3699, 1.0]
["2026-09-08T17:56:19.273690+00:00", "trade", 8.3676, 29.0]
["2026-09-08T17:56:19.273878+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:19.274648+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:19.278121+00:00", "trade", 8.3676, 4.0]
["2026-09-08T17:56:19.282465+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.286041+00:00", "trade", 8.3699, 1.0]
["2026-09-08T17:56:19.286526+00:00", "trade", 8.3699, 1.0]
["2026-09-08T17:56:19.287304+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:19.288738+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.290388+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.295034+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.295130+00:00", "trade", 8.36, 4.0]
["2026-09-08T17:56:19.295216+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.295666+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.298196+00:00", "trade", 8.365, 11.0]
["2026-09-08T17:56:19.300282+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.303218+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.303768+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.304028+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.305227+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.310330+00:00", "trade", 8.3676, 11.0]
["2026-09-08T17:56:19.310546+00:00", "trade", 8.3676, 11.0]
["2026-09-08T17:56:19.311802+00:00", "trade", 8.365, 11.0]
["2026-09-08T17:56:19.311844+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:19.312515+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:19.312572+00:00", "trade", 8.3699, 1.0]
["2026-09-08T17:56:19.314031+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:19.315688+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.316188+00:00", "trade", 8.36, 2.0]
["2026-09-08T17:56:19.317683+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.319312+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.321769+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.322662+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.323945+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:19.326279+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.328587+00:00", "trade", 8.3624, 1.0]
["2026-09-08T17:56:19.339432+00:00", "trade", 8.36, 2.0]
["2026-09-08T17:56:19.341245+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.350162+00:00", "trade", 8.3676, 2.0]
["2026-09-08T17:56:19.351258+00:00", "trade", 8.3676, 2.0]
["2026-09-08T17:56:19.351638+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:19.352178+00:00", "trade", 8.3699, 1.0]
["2026-09-08T17:56:19.352498+00:00", "trade", 8.3699, 1.0]
["2026-09-08T17:56:19.354776+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.355082+00:00", "trade", 8.365, 5.0]
["2026-09-08T17:56:19.356373+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.360400+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.361381+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:56:19.364522+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.365175+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.365610+00:00", "trade", 8.3676, 3.0]
["2026-09-08T17:56:19.365746+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.373383+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:19.374743+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.378262+00:00", "trade", 8.365, 4.0]
["2026-09-08T17:56:19.380346+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.394038+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.402292+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.404943+00:00", "trade", 8.365, 5.0]
["2026-09-08T17:56:19.405363+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.410323+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:56:19.415802+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.416850+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.421921+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.425678+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.427940+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.428953+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.431385+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.436308+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:56:19.445290+00:00", "trade", 8.3699, 1.0]
["2026-09-08T17:56:19.450716+00:00", "trade", 8.36, 5.0]
["2026-09-08T17:56:19.453512+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.454520+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.456532+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.460881+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:56:19.462934+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.465388+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:56:19.466660+00:00", "trade", 8.365, 5.0]
["2026-09-08T17:56:19.473224+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.474265+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.477793+00:00", "trade", 8.3699, 1.0]
["2026-09-08T17:56:19.485302+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.496802+00:00", "trade", 8.3614, 1.0]
["2026-09-08T17:56:19.505706+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.505972+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.508259+00:00", "trade", 8.365, 5.0]
["2026-09-08T17:56:19.511417+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:19.515653+00:00", "trade", 8.365, 5.0]
["2026-09-08T17:56:19.520541+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.522758+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.537931+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.538620+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:19.543278+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.546204+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.548421+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.567001+00:00", "trade", 8.36, 4.0]
["2026-09-08T17:56:19.567721+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.568588+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.584486+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.584948+00:00", "trade", 8.3676, 11.0]
["2026-09-08T17:56:19.624001+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:19.632218+00:00", "trade", 8.365, 5.0]
["2026-09-08T17:56:19.663526+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.664156+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.664944+00:00", "trade", 8.3624, 1.0]
["2026-09-08T17:56:19.665361+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.666527+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.667890+00:00", "trade", 8.36, 2.0]
["2026-09-08T17:56:19.669865+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:19.676191+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:19.677438+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:19.683106+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:19.684897+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.684934+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:19.685585+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:19.685731+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:19.694228+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:19.698489+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.702539+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.704627+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.736798+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.737559+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:19.741697+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:19.774911+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.775989+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.777888+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.783710+00:00", "trade", 8.3699, 1.0]
["2026-09-08T17:56:19.784880+00:00", "trade", 8.36, 11.0]
["2026-09-08T17:56:19.788824+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.798566+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.800718+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.806983+00:00", "trade", 8.3676, 24.0]
["2026-09-08T17:56:19.808984+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.820686+00:00", "trade", 8.3676, 11.0]
["2026-09-08T17:56:19.824159+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:19.824171+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:19.826038+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:19.826764+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.862937+00:00", "trade", 8.36, 2.0]
["2026-09-08T17:56:19.872138+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:19.874524+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:19.889318+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:20.032138+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:20.032310+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:20.032331+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:20.101771+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:20.104144+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:20.147170+00:00", "trade", 8.36, 5.0]
["2026-09-08T17:56:20.147935+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:20.153068+00:00", "trade", 8.3676, 1.0]
["2026-09-08T17:56:20.283032+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:20.287774+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:20.323534+00:00", "trade", 8.37, 1.0]
["2026-09-08T17:56:20.342806+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:56:20.344694+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:20.499063+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:20.519003+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:20.770560+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:20.947796+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:20.950001+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:21.042168+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:21.044035+00:00", "trade", 8.365, 1.0]
["2026-09-08T17:56:21.063027+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:21.066384+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:21.094899+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:21.096365+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:21.096371+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:21.097327+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:21.428121+00:00", "quote", 8.35, 8.37]
["2026-09-08T17:56:21.428122+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:56:21.428123+00:00", "trade", 8.36, 58.0]
["2026-09-08T17:56:21.428128+00:00", "quote", 8.35, 8.37]
["2026-09-08T17:56:21.428142+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428150+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428157+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428164+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428170+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428177+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428184+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428191+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428198+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428205+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428212+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428218+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428225+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428231+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428238+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428244+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428251+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428257+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428264+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428270+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428290+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428297+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428303+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428310+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428318+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428672+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428678+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428701+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428707+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428715+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428722+00:00", "trade", 8.36, 5.0]
["2026-09-08T17:56:21.428771+00:00", "trade", 8.36, 3.0]
["2026-09-08T17:56:21.428773+00:00", "trade", 8.36, 20.0]
["2026-09-08T17:56:21.428817+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428826+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:21.428852+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428881+00:00", "trade", 8.36, 3.0]
["2026-09-08T17:56:21.428886+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428911+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428920+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.428936+00:00", "trade", 8.36, 67.0]
["2026-09-08T17:56:21.429079+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.429220+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.430616+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.463657+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.559371+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.574243+00:00", "trade", 8.35, 2.0]
["2026-09-08T17:56:21.574882+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:21.578966+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:56:21.771784+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:56:22.067409+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:22.069873+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:22.069894+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:22.070527+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:22.388322+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:56:22.813055+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:23.192835+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:23.593567+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:23.593594+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:23.594124+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:23.737554+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:24.526001+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:24.526029+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:24.526572+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:24.821546+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:56:26.394945+00:00", "trade", 8.355, 4.0]
["2026-09-08T17:56:26.395748+00:00", "trade", 8.355, 2.0]
["2026-09-08T17:56:26.487347+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:28.040650+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:28.041458+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:28.047247+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:28.053986+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:28.055716+00:00", "trade", 8.355, 4.0]
["2026-09-08T17:56:28.063041+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:28.128704+00:00", "trade", 8.355, 4.0]
["2026-09-08T17:56:28.234053+00:00", "trade", 8.355, 5000.0]
["2026-09-08T17:56:29.391312+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:56:29.391979+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:29.393027+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:29.604206+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:29.681145+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:56:30.049286+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:56:30.359021+00:00", "trade", 8.355, 6.0]
["2026-09-08T17:56:30.696315+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.692562+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.692581+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.692588+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.692687+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.692702+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.694047+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.694535+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.694555+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.695013+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.695276+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.708514+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.812396+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.857204+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.857249+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.857701+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.857764+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.857779+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.858473+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.858521+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.858935+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.858983+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.859492+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.859939+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.859962+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.870392+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.870874+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.871323+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.957913+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.958353+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.979904+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.980325+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.980393+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.980465+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.980486+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.980826+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.980856+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.981345+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.981814+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.985863+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.986329+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.988747+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.991849+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.991924+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:33.992108+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:33.992115+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.992122+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.992129+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.992135+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.992142+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.992149+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.992155+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.992157+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.992162+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.992445+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.992515+00:00", "trade", 8.36, 3.0]
["2026-09-08T17:56:33.992526+00:00", "trade", 8.36, 20.0]
["2026-09-08T17:56:33.992559+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.992660+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.992673+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.992902+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.992959+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.992973+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.993754+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.994907+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:33.996300+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:34.003514+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:34.003976+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:34.120259+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:34.179483+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:34.179936+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:34.432159+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:34.434104+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:34.434129+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:34.565278+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:35.403723+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:35.404524+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:35.407234+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:35.408078+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:36.398448+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:37.587280+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:37.587729+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:38.006399+00:00", "trade", 8.3609, 1.0]
["2026-09-08T17:56:38.071073+00:00", "trade", 8.3844, 100.0]
["2026-09-08T17:56:38.515213+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:38.515487+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:38.597674+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:38.597685+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:38.597699+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.276551+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.277016+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.430540+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.430723+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.431001+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:56:39.431747+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.443859+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.444116+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.447345+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:56:39.457975+00:00", "trade", 8.365, 2.0]
["2026-09-08T17:56:39.459612+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.518805+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.535182+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.535188+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.535206+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:56:39.535209+00:00", "trade", 8.36, 10.0]
["2026-09-08T17:56:39.535252+00:00", "trade", 8.36, 20.0]
["2026-09-08T17:56:39.535627+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.535645+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.535716+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.535729+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.536537+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.538577+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.548729+00:00", "trade", 8.36, 25.0]
["2026-09-08T17:56:39.554930+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:39.678837+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:40.503133+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:40.582166+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:41.372111+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:41.372320+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:41.372587+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:41.443046+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:41.537972+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:41.540094+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:41.556501+00:00", "trade", 8.3843, 11.0]
["2026-09-08T17:56:42.101997+00:00", "trade", 8.3602, 3000.0]
["2026-09-08T17:56:42.102130+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:42.102554+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:43.039863+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:43.432414+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:43.433149+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:43.433415+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:43.433437+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:43.433479+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:43.433521+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:43.467764+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:44.186365+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:44.186366+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:56:44.186429+00:00", "trade", 8.36, 20.0]
["2026-09-08T17:56:44.186429+00:00", "trade", 8.36, 40.0]
["2026-09-08T17:56:44.186430+00:00", "trade", 8.36, 20.0]
["2026-09-08T17:56:44.186431+00:00", "trade", 8.36, 400.0]
["2026-09-08T17:56:44.186437+00:00", "trade", 8.36, 300.0]
["2026-09-08T17:56:44.186493+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:44.186499+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:44.186506+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:44.186510+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:44.186511+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:56:44.186519+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:44.186526+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:44.186533+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:44.186539+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:44.186546+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:44.186553+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:44.186559+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:44.186579+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:44.186586+00:00", "quote", 8.36, 8.37]
["2026-09-08T17:56:44.186592+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186599+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186605+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186611+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186617+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186624+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186637+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186644+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186650+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186656+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186662+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186669+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186672+00:00", "trade", 8.36, 100.0]
["2026-09-08T17:56:44.186675+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186681+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186687+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186694+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186700+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186706+00:00", "quote", 8.36, 8.36]
["2026-09-08T17:56:44.186814+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:44.186832+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:44.186842+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:44.186928+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:44.186937+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:44.186945+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:44.187093+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:44.187100+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:44.187194+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:44.187342+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:44.187385+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:44.187396+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:44.188251+00:00", "trade", 8.36, 218.0]
["2026-09-08T17:56:44.188502+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:44.189182+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:44.219826+00:00", "trade", 8.355, 4.0]
["2026-09-08T17:56:44.219871+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:44.220550+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:45.014751+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:46.016394+00:00", "trade", 8.35, 99.0]
["2026-09-08T17:56:46.016395+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:56:48.579023+00:00", "trade", 8.355, 2000.0]
["2026-09-08T17:56:48.782787+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:48.782993+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:48.783267+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:48.795498+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:48.796252+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:48.796270+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:48.796367+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:48.796668+00:00", "trade", 8.355, 200.0]
["2026-09-08T17:56:48.797344+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:48.797453+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:48.797805+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:48.797814+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:48.802554+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:48.817531+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:48.885333+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:48.885341+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:48.969512+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:49.645068+00:00", "trade", 8.3531, 12.0]
["2026-09-08T17:56:49.661921+00:00", "trade", 8.3531, 1.0]
["2026-09-08T17:56:50.742216+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:50.742670+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:51.383337+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:51.383345+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:51.383793+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:52.504126+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:52.526698+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:56:52.598421+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:53.561312+00:00", "trade", 8.355, 6.0]
["2026-09-08T17:56:54.301152+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:56:56.019537+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:56:56.020795+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:57.273376+00:00", "trade", 8.3576, 1.0]
["2026-09-08T17:56:58.520568+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:56:58.528911+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.528918+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.528939+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.528949+00:00", "trade", 8.36, 300.0]
["2026-09-08T17:56:58.528954+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.529359+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.529383+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.529394+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.529402+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.529442+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.529459+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.529469+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.529606+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.529684+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.529813+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.561148+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.633047+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.633484+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.762420+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.780501+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.785568+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.878472+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.878509+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:58.879016+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:59.025483+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:59.355579+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:59.426366+00:00", "trade", 8.3598, 1.0]
["2026-09-08T17:56:59.783673+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:59.784127+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:56:59.801521+00:00", "trade", 8.355, 300.0]
["2026-09-08T17:57:00.039302+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:00.218850+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:00.698908+00:00", "trade", 8.355, 2.0]
["2026-09-08T17:57:02.803565+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:57:03.824569+00:00", "trade", 8.355, 200.0]
["2026-09-08T17:57:04.059492+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:04.059951+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:05.428107+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:57:05.517265+00:00", "trade", 8.3599, 1000.0]
["2026-09-08T17:57:05.636802+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:05.637259+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:06.114956+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:06.115428+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:06.116752+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:06.117212+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:06.742715+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.807460+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.807913+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.807924+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.841350+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.841549+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:57:07.841565+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.841686+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.841852+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.842038+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:57:07.842088+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.842101+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.842585+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.843036+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.845303+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.845316+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.846328+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.846356+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.850263+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.877766+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.931935+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.940346+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.946754+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.946974+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.947002+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.947560+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:07.947646+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:08.233122+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:57:08.801765+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:08.926101+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:08.958619+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:57:09.004343+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:09.034921+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:57:09.352202+00:00", "trade", 8.355, 324.0]
["2026-09-08T17:57:09.406240+00:00", "trade", 8.355, 10.0]
["2026-09-08T17:57:10.162348+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:57:10.162352+00:00", "trade", 8.35, 99.0]
["2026-09-08T17:57:10.163025+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:10.163046+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:10.163055+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:10.163069+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:10.163077+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:10.163092+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:10.163506+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:10.163534+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:10.163649+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:10.259248+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:10.323886+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:10.324259+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:10.487091+00:00", "trade", 8.351, 100.0]
["2026-09-08T17:57:11.064192+00:00", "trade", 8.3672, 1.0]
["2026-09-08T17:57:11.123297+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:11.124116+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:11.233192+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:11.302819+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:11.303278+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:11.303738+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:11.437610+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:11.549104+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:11.549564+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:11.692941+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:11.693010+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:11.826670+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:11.869088+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:11.869804+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:12.464901+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:12.812705+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:12.813165+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:12.813617+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:14.584096+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:14.584158+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:14.584628+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:14.584691+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:14.584740+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:14.585200+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:15.449924+00:00", "trade", 8.3594, 200.0]
["2026-09-08T17:57:15.450748+00:00", "trade", 8.355, 2.0]
["2026-09-08T17:57:15.694303+00:00", "trade", 8.35, 5.0]
["2026-09-08T17:57:15.701655+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:57:16.497598+00:00", "trade", 8.3591, 9.0]
["2026-09-08T17:57:16.500378+00:00", "trade", 8.3591, 2.0]
["2026-09-08T17:57:16.589095+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:17.017858+00:00", "trade", 8.355, 200.0]
["2026-09-08T17:57:17.018731+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:17.019192+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:18.516268+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:18.896786+00:00", "trade", 8.3589, 1.0]
["2026-09-08T17:57:19.438243+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:57:19.930085+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:20.010564+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:20.375422+00:00", "trade", 8.3812, 23.0]
["2026-09-08T17:57:20.376792+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:20.378021+00:00", "trade", 8.3812, 9.0]
["2026-09-08T17:57:22.586720+00:00", "trade", 8.355, 428.0]
["2026-09-08T17:57:22.656364+00:00", "trade", 8.358, 1.0]
["2026-09-08T17:57:22.671794+00:00", "trade", 8.355, 8.0]
["2026-09-08T17:57:22.929786+00:00", "trade", 8.355, 7.0]
["2026-09-08T17:57:24.372233+00:00", "trade", 8.355, 4.0]
["2026-09-08T17:57:24.879436+00:00", "trade", 8.355, 4.0]
["2026-09-08T17:57:26.409047+00:00", "trade", 8.355, 5.0]
["2026-09-08T17:57:26.848645+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:26.848985+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:26.849455+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:26.860235+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:26.860262+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:26.860575+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:26.861101+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:26.984403+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:28.621108+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:28.621134+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:28.621155+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:28.621656+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:28.621852+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:28.622308+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:30.491046+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:30.491053+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:31.176047+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:31.356766+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:31.549600+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:31.928337+00:00", "trade", 8.3599, 119.0]
["2026-09-08T17:57:34.446906+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:35.233508+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:35.277788+00:00", "trade", 8.355, 4.0]
["2026-09-08T17:57:37.236432+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:57:37.236934+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:37.407987+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:37.408446+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:38.795029+00:00", "trade", 8.3501, 35.0]
["2026-09-08T17:57:39.003096+00:00", "trade", 8.3576, 11.0]
["2026-09-08T17:57:39.003465+00:00", "trade", 8.3576, 1.0]
["2026-09-08T17:57:39.398888+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:39.400443+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:40.050529+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:40.133888+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:40.476988+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:40.757696+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:41.102118+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:41.102144+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:41.102202+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:41.102213+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:41.102856+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:41.103784+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:57:41.403741+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:41.499439+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:41.760552+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:41.766162+00:00", "trade", 8.35, 11.0]
["2026-09-08T17:57:41.766191+00:00", "trade", 8.35, 114.0]
["2026-09-08T17:57:41.766992+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:41.873313+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:42.082689+00:00", "trade", 8.3599, 3.0]
["2026-09-08T17:57:43.812550+00:00", "trade", 8.35, 5.0]
["2026-09-08T17:57:43.812799+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:57:43.813284+00:00", "trade", 8.36, 6.0]
["2026-09-08T17:57:43.977359+00:00", "trade", 8.3579, 1.0]
["2026-09-08T17:57:44.727697+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:44.740394+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:44.740404+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:44.740490+00:00", "trade", 8.35, 15.0]
["2026-09-08T17:57:44.740578+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:44.741715+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:44.755137+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:44.755147+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:45.041992+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:45.042440+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:45.254864+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:45.255991+00:00", "trade", 8.35, 10.0]
["2026-09-08T17:57:45.256362+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:45.740023+00:00", "trade", 8.355, 50.0]
["2026-09-08T17:57:47.072824+00:00", "trade", 8.3501, 400.0]
["2026-09-08T17:57:47.724651+00:00", "trade", 8.355, 3.0]
["2026-09-08T17:57:48.007381+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:48.008083+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:48.064353+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:48.115157+00:00", "trade", 8.35, 300.0]
["2026-09-08T17:57:48.115875+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:48.115938+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:48.428760+00:00", "trade", 8.3799, 100.0]
["2026-09-08T17:57:48.515763+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:48.516059+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:48.896003+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:48.947756+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:49.202402+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:49.203125+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:49.203571+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:49.417756+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:49.439920+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:49.759763+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:49.759813+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:50.357313+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:50.362488+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:50.427115+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:50.638005+00:00", "trade", 8.3799, 1.0]
["2026-09-08T17:57:50.719588+00:00", "trade", 8.3599, 100.0]
["2026-09-08T17:57:50.797393+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:51.102850+00:00", "trade", 8.36, 1700.0]
["2026-09-08T17:57:51.286019+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:51.286026+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:51.286032+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:51.325250+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:51.325681+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:51.325705+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:51.339316+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:51.390380+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:53.187932+00:00", "trade", 8.356, 219.0]
["2026-09-08T17:57:53.761992+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:53.763746+00:00", "trade", 8.355, 8.0]
["2026-09-08T17:57:53.763749+00:00", "trade", 8.355, 8.0]
["2026-09-08T17:57:53.765343+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:57:55.250909+00:00", "trade", 8.3501, 100.0]
["2026-09-08T17:57:55.817904+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:57:55.868103+00:00", "trade", 8.355, 10.0]
["2026-09-08T17:57:58.007000+00:00", "trade", 8.3525, 4.0]
["2026-09-08T17:57:58.007364+00:00", "trade", 8.3525, 1.0]
["2026-09-08T17:57:58.007816+00:00", "trade", 8.355, 2.0]
["2026-09-08T17:58:00.333824+00:00", "trade", 8.355, 90.0]
["2026-09-08T17:58:00.700107+00:00", "trade", 8.355, 2.0]
["2026-09-08T17:58:02.509015+00:00", "trade", 8.355, 5.0]
["2026-09-08T17:58:03.093179+00:00", "trade", 8.355, 25.0]
["2026-09-08T17:58:03.579016+00:00", "trade", 8.355, 200.0]
["2026-09-08T17:58:05.159929+00:00", "trade", 8.355, 24.0]
["2026-09-08T17:58:10.683237+00:00", "trade", 8.355, 300.0]
["2026-09-08T17:58:11.507534+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:58:14.621881+00:00", "trade", 8.36, 1196.0]
["2026-09-08T17:58:14.621988+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:58:14.622747+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:58:14.623135+00:00", "trade", 8.3502, 100.0]
["2026-09-08T17:58:14.623896+00:00", "trade", 8.3502, 100.0]
["2026-09-08T17:58:17.710398+00:00", "trade", 8.357, 2.0]
["2026-09-08T17:58:18.039124+00:00", "trade", 8.3599, 1.0]
["2026-09-08T17:58:19.020578+00:00", "trade", 8.3566, 6.0]
["2026-09-08T17:58:19.022351+00:00", "trade", 8.3566, 1.0]
["2026-09-08T17:58:20.436497+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.443939+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.444320+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.444435+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.444688+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.444708+00:00", "trade", 8.351, 200.0]
["2026-09-08T17:58:20.445061+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.477445+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.528226+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.528945+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.611002+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.612285+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.612734+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.635839+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.636293+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.743552+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:58:20.743835+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.744578+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.839407+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.877362+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.877665+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:20.999327+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:21.101520+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:21.149676+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:21.150205+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:21.291181+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:21.388500+00:00", "trade", 8.35, 50.0]
["2026-09-08T17:58:22.838110+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:22.995110+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:23.044260+00:00", "trade", 8.3581, 50.0]
["2026-09-08T17:58:23.494391+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:23.536169+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:23.871807+00:00", "trade", 8.3519, 1.0]
["2026-09-08T17:58:23.928608+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:24.064627+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:24.139321+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:24.179140+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:58:24.369851+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:24.397193+00:00", "trade", 8.3562, 4.0]
["2026-09-08T17:58:24.444568+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:24.463003+00:00", "trade", 8.3505, 15.0]
["2026-09-08T17:58:24.511666+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:26.259604+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:27.405105+00:00", "trade", 8.35, 30.0]
["2026-09-08T17:58:27.405114+00:00", "trade", 8.355, 30.0]
["2026-09-08T17:58:27.405124+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:27.405145+00:00", "trade", 8.35, 50.0]
["2026-09-08T17:58:27.405153+00:00", "trade", 8.355, 50.0]
["2026-09-08T17:58:27.405177+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:58:27.405193+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:58:27.405206+00:00", "trade", 8.355, 50.0]
["2026-09-08T17:58:27.405219+00:00", "trade", 8.35, 50.0]
["2026-09-08T17:58:27.405389+00:00", "trade", 8.355, 19.0]
["2026-09-08T17:58:27.486156+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:27.581875+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:27.782096+00:00", "trade", 8.3644, 86.0]
["2026-09-08T17:58:28.659947+00:00", "trade", 8.35, 106.0]
["2026-09-08T17:58:28.659948+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.659969+00:00", "trade", 8.35, 16.0]
["2026-09-08T17:58:28.659970+00:00", "trade", 8.35, 6.0]
["2026-09-08T17:58:28.659979+00:00", "trade", 8.35, 2.0]
["2026-09-08T17:58:28.660203+00:00", "trade", 8.35, 771.0]
["2026-09-08T17:58:28.660203+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660205+00:00", "trade", 8.35, 500.0]
["2026-09-08T17:58:28.660206+00:00", "trade", 8.35, 50.0]
["2026-09-08T17:58:28.660208+00:00", "trade", 8.35, 10.0]
["2026-09-08T17:58:28.660211+00:00", "trade", 8.35, 25.0]
["2026-09-08T17:58:28.660211+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660212+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:58:28.660213+00:00", "trade", 8.35, 50.0]
["2026-09-08T17:58:28.660215+00:00", "trade", 8.35, 300.0]
["2026-09-08T17:58:28.660218+00:00", "trade", 8.35, 3.0]
["2026-09-08T17:58:28.660220+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:58:28.660220+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:58:28.660244+00:00", "trade", 8.35, 3.0]
["2026-09-08T17:58:28.660285+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:58:28.660289+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:58:28.660290+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:58:28.660292+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:58:28.660298+00:00", "trade", 8.35, 397.0]
["2026-09-08T17:58:28.660334+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660340+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660347+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660361+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660368+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660375+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660383+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660389+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660395+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660401+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660407+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660414+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660420+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660427+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660441+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660454+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660462+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660475+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660481+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660487+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660515+00:00", "trade", 8.35, 3.0]
["2026-09-08T17:58:28.660528+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660535+00:00", "trade", 8.35, 6.0]
["2026-09-08T17:58:28.660535+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660541+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:58:28.660542+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:58:28.660542+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660548+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660554+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660580+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660615+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660624+00:00", "trade", 8.35, 99.0]
["2026-09-08T17:58:28.660626+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:58:28.660626+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:58:28.660627+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:58:28.660643+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:28.660650+00:00", "trade", 8.35, 5.0]
["2026-09-08T17:58:28.660651+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:58:28.660664+00:00", "trade", 8.35, 2.0]
["2026-09-08T17:58:28.660664+00:00", "trade", 8.35, 300.0]
["2026-09-08T17:58:28.660665+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660665+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660673+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660675+00:00", "trade", 8.35, 6.0]
["2026-09-08T17:58:28.660680+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660688+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660695+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660702+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660709+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660715+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660716+00:00", "trade", 8.35, 2.0]
["2026-09-08T17:58:28.660721+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660730+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660737+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660744+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660752+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660760+00:00", "trade", 8.35, 87.0]
["2026-09-08T17:58:28.660761+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660775+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660781+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660788+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660794+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660860+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.660868+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.661133+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:58:28.661134+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.661140+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:58:28.661143+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.661145+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:58:28.661147+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:58:28.661292+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.661338+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.661494+00:00", "trade", 8.345, 238.0]
["2026-09-08T17:58:28.661501+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.661694+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.661761+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.661785+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.661948+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.662318+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.662476+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.662612+00:00", "trade", 8.35, 248.0]
["2026-09-08T17:58:28.662738+00:00", "trade", 8.345, 5.0]
["2026-09-08T17:58:28.662753+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.663352+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.664261+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.665384+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.665392+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.674209+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.674234+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.679814+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.680884+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:28.778730+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:29.874392+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:30.438572+00:00", "trade", 8.345, 4.0]
["2026-09-08T17:58:30.552429+00:00", "trade", 8.345, 8.0]
["2026-09-08T17:58:30.845912+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:58:30.846049+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:58:31.839803+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:58:31.839948+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:58:31.986109+00:00", "trade", 8.345, 1.0]
["2026-09-08T17:58:32.038575+00:00", "trade", 8.35, 2.0]
["2026-09-08T17:58:32.039946+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:32.117184+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:32.147961+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:32.308320+00:00", "trade", 8.3476, 2.0]
["2026-09-08T17:58:32.308693+00:00", "trade", 8.3476, 1.0]
["2026-09-08T17:58:32.578236+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:32.578310+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:32.578558+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:32.578565+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:32.578886+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:58:32.578938+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:32.579146+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:32.579153+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:32.579166+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:32.579318+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:32.579467+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:32.579814+00:00", "quote", 8.34, 8.36]
["2026-09-08T17:58:32.579842+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.579848+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.579864+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.579871+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.579919+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.580261+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.580328+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.580407+00:00", "trade", 8.35, 13.0]
["2026-09-08T17:58:32.580478+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.580489+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.580532+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.580550+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.580558+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.580971+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.581572+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.582796+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.592028+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.594655+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:58:32.677754+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.677765+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.811467+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.812149+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.844819+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:32.974346+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:33.006180+00:00", "trade", 8.36, 1.0]
["2026-09-08T17:58:33.006223+00:00", "trade", 8.3586, 59.0]
["2026-09-08T17:58:33.512644+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.062560+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.063092+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.063203+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.063684+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.063724+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.063741+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.064327+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.064371+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.064867+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.064886+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.064899+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.065328+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.065500+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:58:34.230521+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.230776+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.231362+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.231399+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.231434+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.231448+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.231877+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.231884+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.232029+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.232526+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.232547+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.232557+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.232644+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.232822+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.233106+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.233132+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.233142+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.285732+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.286085+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.339929+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.342900+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.452057+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.452564+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.452571+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.452586+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.452597+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.453044+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.492821+00:00", "trade", 8.35, 11.0]
["2026-09-08T17:58:34.493486+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.493586+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.493750+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.961205+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:34.961251+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.198390+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.198460+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.305957+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.306163+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.306178+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.306186+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.306213+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.306416+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.306852+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.307370+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.307380+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.307392+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.307428+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.307863+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.307899+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.307923+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.307936+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.307974+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.308480+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.308492+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.308523+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.308548+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.308936+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.309006+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.309015+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.309061+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.309562+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.309574+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.309584+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.309619+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.310039+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.310079+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.310103+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.310113+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.310153+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.310651+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.310663+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.310673+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.310708+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.311128+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.311167+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.311190+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.311202+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.311242+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.311558+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.311612+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.311655+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.311725+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.311757+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.311767+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.312192+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.334594+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.335081+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.335098+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.335387+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.335542+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.685637+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:58:35.685776+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.686088+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:35.686800+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:58:35.695199+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:58:36.566683+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:36.690848+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:36.690929+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:36.692642+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:36.799080+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:58:36.799086+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:36.799112+00:00", "trade", 8.355, 1.0]
["2026-09-08T17:58:36.799605+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:36.799617+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:36.799629+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:36.800064+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:36.828042+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:37.048646+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:37.049099+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:38.391558+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:38.391932+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:38.609370+00:00", "trade", 8.355, 100.0]
["2026-09-08T17:58:38.676711+00:00", "trade", 8.35, 200.0]
["2026-09-08T17:58:38.676758+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:38.676771+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:38.676778+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:38.676785+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:38.677019+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:38.677394+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:38.677405+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:38.677420+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:38.677429+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:38.677854+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:38.677955+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:38.719140+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:39.147775+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:39.229810+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:39.270627+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:39.270752+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:39.304767+00:00", "trade", 8.3532, 1.0]
["2026-09-08T17:58:39.384590+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:39.384599+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:39.384631+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:39.605906+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:40.024743+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:40.024832+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:58:40.024967+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:40.025372+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:40.025402+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:40.025426+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:40.025487+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:40.038521+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:40.038549+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:41.256026+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:41.256517+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:41.256768+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:41.278523+00:00", "trade", 8.355, 125.0]
["2026-09-08T17:58:41.279201+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:41.279658+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:42.424667+00:00", "trade", 8.355, 2.0]
["2026-09-08T17:58:42.461155+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:42.809119+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:44.401368+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:44.410659+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:45.859314+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:45.860706+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:45.861596+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:45.862058+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:45.991414+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.116945+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.117119+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.117222+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.117299+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.117307+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.117317+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.117324+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.117475+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.117710+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.117962+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.125233+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.163380+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.163653+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.598108+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.598263+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.701793+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.701875+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.840948+00:00", "trade", 8.35, 6.0]
["2026-09-08T17:58:46.840952+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.841014+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.841409+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.841421+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.841429+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.842439+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.850592+00:00", "trade", 8.35, 200.0]
["2026-09-08T17:58:46.850981+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.851003+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.851036+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.851070+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.851473+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.851521+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.851921+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.852380+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.873727+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:46.873805+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:47.570090+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:47.812796+00:00", "trade", 8.35, 4.0]
["2026-09-08T17:58:47.813097+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:47.813151+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:47.813159+00:00", "trade", 8.35, 4.0]
["2026-09-08T17:58:47.813514+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:47.813522+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:47.813933+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:47.813938+00:00", "trade", 8.35, 400.0]
["2026-09-08T17:58:47.996978+00:00", "trade", 8.3541, 4.0]
["2026-09-08T17:58:48.499087+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:58:48.499620+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.499653+00:00", "trade", 8.35, 75.0]
["2026-09-08T17:58:48.499655+00:00", "trade", 8.35, 500.0]
["2026-09-08T17:58:48.499673+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.499680+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.499687+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.499701+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.499716+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.499724+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.499731+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.499747+00:00", "trade", 8.35, 69.0]
["2026-09-08T17:58:48.499765+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.499986+00:00", "trade", 8.345, 8.0]
["2026-09-08T17:58:48.499987+00:00", "trade", 8.345, 8.0]
["2026-09-08T17:58:48.500100+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.500107+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.500121+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.500205+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.500212+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.500220+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.500231+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.500316+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.500329+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.500340+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.500348+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.500394+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.500408+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.500647+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.500774+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.511693+00:00", "trade", 8.345, 4.0]
["2026-09-08T17:58:48.614646+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:48.753979+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:49.524506+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:49.638852+00:00", "trade", 8.3476, 14.0]
["2026-09-08T17:58:49.763005+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:49.896399+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:49.934164+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:50.105535+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:50.260197+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:50.352201+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:50.352690+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:50.851875+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:50.851881+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:51.455265+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:52.572149+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:53.564267+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:53.608975+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:55.980970+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:56.187281+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:56.523598+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:57.336708+00:00", "trade", 8.345, 5.0]
["2026-09-08T17:58:57.746738+00:00", "trade", 8.34, 166.0]
["2026-09-08T17:58:57.846058+00:00", "trade", 8.3424, 1.0]
["2026-09-08T17:58:57.973357+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:58:57.973851+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:57.973864+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.116068+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.301483+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.301606+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.336424+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.336618+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.336873+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.337134+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.337487+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.337956+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.355789+00:00", "trade", 8.3729, 100.0]
["2026-09-08T17:58:58.724216+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.724796+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.724939+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.725047+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.808136+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.808606+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.808839+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.834154+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.835252+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.835366+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:58.835892+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:59.216702+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:59.222986+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:59.314944+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:58:59.314976+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:59.315018+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:59.315484+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:59.315694+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:59.316050+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:59.316273+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:59.316508+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:58:59.316960+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.252569+00:00", "trade", 8.35, 300.0]
["2026-09-08T17:59:00.252963+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.253012+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.253023+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.253036+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.253449+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.348717+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.349156+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.402852+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.403237+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.403408+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.466130+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.466158+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.466458+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.466699+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.468354+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.589658+00:00", "trade", 8.345, 8.0]
["2026-09-08T17:59:00.589868+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.589936+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.590180+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.590626+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.590686+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.592240+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.654808+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.680092+00:00", "trade", 8.345, 3.0]
["2026-09-08T17:59:00.680853+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:00.728313+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:01.175758+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:01.177397+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:01.227877+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:01.243814+00:00", "trade", 8.345, 6.0]
["2026-09-08T17:59:01.530706+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:01.531220+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:01.570514+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:02.031085+00:00", "trade", 8.35, 25.0]
["2026-09-08T17:59:02.418214+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:02.454932+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:02.473093+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:02.487523+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:02.488050+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:02.703690+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:03.521086+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:03.656877+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:05.154229+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:05.154230+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:59:05.300736+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:59:05.837888+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:05.839696+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:05.972253+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:05.990365+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:05.995802+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:06.126616+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:06.714246+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:06.749533+00:00", "trade", 8.345, 5.0]
["2026-09-08T17:59:07.058576+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:07.421693+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:07.487648+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:07.488328+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:07.927247+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:08.099778+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:08.341932+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:08.341958+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:08.342021+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:08.342605+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:08.343378+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:08.351961+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:08.421548+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:08.510846+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:08.569459+00:00", "trade", 8.3401, 1000.0]
["2026-09-08T17:59:08.570134+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:08.570249+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:08.570852+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:08.915001+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:10.353382+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:10.420436+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:10.730250+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:10.747995+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:10.748967+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:10.902310+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:10.902738+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:11.100468+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:11.219286+00:00", "trade", 8.345, 475.0]
["2026-09-08T17:59:11.587636+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:11.587671+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:11.639734+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:11.640193+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:11.640771+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:13.336994+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:13.632443+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:13.935582+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:15.102529+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:15.102538+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:15.103648+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:15.202156+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:15.202593+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:15.472451+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:16.012258+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:59:16.066031+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:17.141517+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:17.479095+00:00", "trade", 8.345, 1202.0]
["2026-09-08T17:59:17.669118+00:00", "trade", 8.3717, 100.0]
["2026-09-08T17:59:19.479819+00:00", "trade", 8.345, 1.0]
["2026-09-08T17:59:22.476460+00:00", "trade", 8.348, 1000.0]
["2026-09-08T17:59:22.510372+00:00", "trade", 8.3596, 26.0]
["2026-09-08T17:59:22.862970+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:22.868585+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:22.882234+00:00", "trade", 8.3499, 11.0]
["2026-09-08T17:59:25.211606+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:25.484084+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:26.843955+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:26.995089+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:26.995549+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:27.037240+00:00", "trade", 8.345, 8.0]
["2026-09-08T17:59:27.097648+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:27.113233+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:27.168469+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:27.315564+00:00", "trade", 8.3479, 7.0]
["2026-09-08T17:59:27.317878+00:00", "trade", 8.3479, 2.0]
["2026-09-08T17:59:27.429306+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:27.429333+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:27.438159+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:27.526493+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:27.572463+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:27.811114+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:59:27.811519+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:27.811578+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:28.072337+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:28.722749+00:00", "trade", 8.35, 9.0]
["2026-09-08T17:59:28.722811+00:00", "trade", 8.35, 8.0]
["2026-09-08T17:59:28.723710+00:00", "trade", 8.35, 4.0]
["2026-09-08T17:59:28.724467+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:28.729884+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:29.404511+00:00", "trade", 8.3499, 95.0]
["2026-09-08T17:59:29.497671+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:29.505461+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:29.704477+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:29.709039+00:00", "trade", 8.345, 193.0]
["2026-09-08T17:59:29.709955+00:00", "trade", 8.3402, 193.0]
["2026-09-08T17:59:30.678054+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:30.678302+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:30.678744+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:30.678842+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:30.679206+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:30.693167+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:59:30.693589+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:30.693650+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:30.694055+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:30.694102+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:30.703008+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:30.721280+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:30.722309+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:30.807505+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:30.863056+00:00", "trade", 8.345, 4.0]
["2026-09-08T17:59:30.884158+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:30.884418+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:30.884427+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:30.891815+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:31.013101+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:31.154441+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:31.660757+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:31.660999+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:31.661298+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:31.696331+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:33.477607+00:00", "trade", 8.345, 100.0]
["2026-09-08T17:59:34.149632+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:34.149645+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:34.194957+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:34.207553+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:34.220185+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:34.220680+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:34.755236+00:00", "trade", 8.35, 200.0]
["2026-09-08T17:59:34.755646+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:34.755686+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:34.755701+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:34.755716+00:00", "trade", 8.345, 1.0]
["2026-09-08T17:59:34.755727+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:34.834407+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:34.924208+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.053733+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.133099+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.133868+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.134338+00:00", "trade", 8.35, 250.0]
["2026-09-08T17:59:35.134386+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.144310+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.149562+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.150197+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.150223+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.150280+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.150985+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.152345+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.155451+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.155678+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.156147+00:00", "trade", 8.35, 250.0]
["2026-09-08T17:59:35.156161+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.156623+00:00", "trade", 8.35, 250.0]
["2026-09-08T17:59:35.157061+00:00", "trade", 8.35, 150.0]
["2026-09-08T17:59:35.166140+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.196989+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:59:35.196991+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:59:35.196991+00:00", "trade", 8.35, 2.0]
["2026-09-08T17:59:35.196993+00:00", "trade", 8.35, 14.0]
["2026-09-08T17:59:35.197091+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.197098+00:00", "quote", 8.34, 8.35]
["2026-09-08T17:59:35.197111+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:59:35.197125+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:59:35.197131+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:59:35.197137+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:59:35.197144+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:59:35.197157+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:59:35.197164+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:59:35.197170+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:59:35.197183+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:59:35.197189+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:59:35.197202+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:59:35.197215+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:59:35.197222+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:59:35.197230+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:59:35.197236+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:59:35.197303+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:59:35.197349+00:00", "quote", 8.35, 8.35]
["2026-09-08T17:59:35.197371+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:35.197407+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:59:35.197408+00:00", "trade", 8.35, 2.0]
["2026-09-08T17:59:35.197452+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:35.197470+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:35.197693+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:35.197814+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:35.197862+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:35.197885+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:35.197922+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:35.204176+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:35.226471+00:00", "trade", 8.355, 4.0]
["2026-09-08T17:59:35.228009+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:35.301518+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:35.348111+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:35.701071+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:35.961692+00:00", "trade", 8.355, 4.0]
["2026-09-08T17:59:35.977919+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:35.978202+00:00", "trade", 8.355, 24.0]
["2026-09-08T17:59:36.596608+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:36.596632+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:36.596821+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:36.603567+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:37.259404+00:00", "trade", 8.3599, 100.0]
["2026-09-08T17:59:37.457911+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:37.458188+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:37.475176+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:37.475344+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:37.475651+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:37.476239+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:37.476266+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:37.507330+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:37.553572+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:38.840031+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:38.840056+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:38.871906+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:38.884081+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:39.220502+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:39.220564+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:39.220581+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:39.222448+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:39.232916+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:39.323484+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:40.168333+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:40.567109+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:40.569334+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:41.007445+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:41.007497+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:41.007704+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:41.008165+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:41.010837+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:41.048933+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:41.739397+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:41.742925+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:42.087984+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:42.088448+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:42.089844+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:42.314956+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:42.315037+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:42.315121+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:42.320744+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:43.136269+00:00", "trade", 8.35, 100.0]
["2026-09-08T17:59:43.499388+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:43.499717+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:43.500539+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:43.504217+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:43.510207+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:43.549508+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:43.549778+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:43.549971+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:43.553357+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:43.602855+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:43.735295+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:43.735868+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:43.751426+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:43.763622+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:43.763652+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:43.763658+00:00", "trade", 8.35, 1.0]
["2026-09-08T17:59:43.763670+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:43.828634+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:44.059472+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:44.059503+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:44.064632+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:44.337674+00:00", "trade", 8.355, 23.0]
["2026-09-08T17:59:45.409052+00:00", "trade", 8.351, 100.0]
["2026-09-08T17:59:45.520988+00:00", "trade", 8.3516, 20.0]
["2026-09-08T17:59:45.927067+00:00", "trade", 8.355, 2.0]
["2026-09-08T17:59:47.562604+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:47.562841+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:47.562929+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:47.563390+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:47.687584+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:47.835967+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:49.035314+00:00", "trade", 8.3576, 1.0]
["2026-09-08T17:59:49.227442+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:49.235164+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:49.235702+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:49.236176+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:50.000087+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:50.016558+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:50.189002+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:50.189528+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:50.354643+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:50.662944+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:51.081841+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:51.511533+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:52.141771+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:52.154196+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:52.294909+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:52.416769+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:52.726433+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:52.812405+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:53.319001+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:53.345898+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:53.372367+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:53.484533+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:54.018983+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:54.737718+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:54.737766+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:54.738021+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:54.973718+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:55.020642+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:55.064642+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:55.237733+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:55.270768+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:55.271720+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:55.300748+00:00", "trade", 8.355, 8.0]
["2026-09-08T17:59:55.380682+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:55.392466+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:55.577767+00:00", "trade", 8.355, 16.0]
["2026-09-08T17:59:55.934157+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:55.954386+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:55.954659+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:55.954766+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:55.955114+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:55.955236+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:55.958696+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:55.969153+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:56.054298+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:56.054367+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:56.054397+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:56.605935+00:00", "trade", 8.35, 3.0]
["2026-09-08T17:59:56.620012+00:00", "trade", 8.35, 97.0]
["2026-09-08T17:59:56.620015+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:56.620112+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:56.620484+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:56.745265+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:56.746235+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:57.357802+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:57.583027+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:57.712400+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:58.101945+00:00", "trade", 8.3524, 32.0]
["2026-09-08T17:59:58.405121+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:58.405587+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:58.438432+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:58.438882+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:58.484821+00:00", "quote", 8.35, 8.36]
["2026-09-08T17:59:59.617677+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:00.133850+00:00", "trade", 8.3576, 7.0]
["2026-09-08T18:00:00.232188+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:00.232214+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:00.297274+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:00.619169+00:00", "trade", 8.355, 2.0]
["2026-09-08T18:00:01.529275+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:02.365618+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:02.366078+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:02.897562+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:03.012661+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:03.016974+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:03.019183+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:03.019184+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:03.026427+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:03.284507+00:00", "trade", 8.355, 8.0]
["2026-09-08T18:00:03.284870+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:03.284877+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:03.284930+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:03.284973+00:00", "trade", 8.35, 25.0]
["2026-09-08T18:00:03.286094+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:03.290625+00:00", "trade", 8.3594, 400.0]
["2026-09-08T18:00:03.291526+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:03.583386+00:00", "trade", 8.37, 100.0]
["2026-09-08T18:00:03.799200+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:00:03.994784+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:03.994810+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:03.995190+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:04.094450+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:04.130002+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:04.230864+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:04.327527+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:04.432193+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:04.549769+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:04.550592+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:04.550646+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:04.654483+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:05.041997+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:05.237744+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:05.485712+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:06.521064+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:07.135438+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:07.135465+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:07.144642+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:07.557872+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:08.112228+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:00:08.411300+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:08.490870+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:08.565217+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:08.565717+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:08.566771+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:08.572231+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:08.572238+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:08.575489+00:00", "trade", 8.351, 100.0]
["2026-09-08T18:00:08.642442+00:00", "trade", 8.355, 240.0]
["2026-09-08T18:00:08.643256+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:08.643267+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.320050+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.320080+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.363553+00:00", "trade", 8.35, 12.0]
["2026-09-08T18:00:09.363556+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.364026+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.456813+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.478877+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:00:09.662864+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.715904+00:00", "trade", 8.355, 40.0]
["2026-09-08T18:00:09.717947+00:00", "trade", 8.355, 71.0]
["2026-09-08T18:00:09.762218+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.762636+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.762695+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.762763+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.762843+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.762918+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.763151+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.763158+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.763345+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.763472+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.825925+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.861726+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.873981+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.900494+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.960435+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:09.979804+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:10.022006+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:10.022443+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:10.025754+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:10.424007+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:10.620896+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:10.620927+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:10.621964+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:10.824307+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:10.825226+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:10.856255+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:10.856990+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:10.880339+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:11.035540+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:11.379530+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:12.812103+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:12.812559+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:12.913072+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:13.202268+00:00", "trade", 8.3509, 1.0]
["2026-09-08T18:00:13.203076+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:13.205607+00:00", "trade", 8.3561, 1.0]
["2026-09-08T18:00:13.275143+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:13.339022+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:13.390538+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:14.699144+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:14.699789+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:14.699858+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:14.699951+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:14.713425+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:14.713723+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:14.718174+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:14.718185+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:14.762345+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:14.762789+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:14.796082+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:15.164013+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:15.415139+00:00", "trade", 8.355, 100.0]
["2026-09-08T18:00:16.190865+00:00", "trade", 8.36, 20.0]
["2026-09-08T18:00:18.159648+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:18.160016+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:18.254691+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:18.474809+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:19.186419+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:19.186899+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:19.187009+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:19.187257+00:00", "trade", 8.351, 100.0]
["2026-09-08T18:00:19.187426+00:00", "trade", 8.351, 200.0]
["2026-09-08T18:00:19.187639+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:19.187764+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:19.188031+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:19.263323+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:00:19.263822+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:19.879225+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:20.608031+00:00", "trade", 8.351, 200.0]
["2026-09-08T18:00:21.283943+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.359798+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.360411+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.369941+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.372247+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.460854+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.465606+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.890100+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.890101+00:00", "trade", 8.35, 200.0]
["2026-09-08T18:00:22.890104+00:00", "trade", 8.35, 80.0]
["2026-09-08T18:00:22.890104+00:00", "trade", 8.35, 10.0]
["2026-09-08T18:00:22.890105+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:00:22.890108+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:00:22.890111+00:00", "trade", 8.35, 137.0]
["2026-09-08T18:00:22.890190+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.890198+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.890207+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.890213+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.890219+00:00", "trade", 8.35, 98.0]
["2026-09-08T18:00:22.890222+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.890235+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:00:22.890238+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.890247+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.890261+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.890269+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.890284+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:22.890290+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:22.890305+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:22.890312+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:22.890319+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:22.890326+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:22.890335+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:22.890350+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:22.890357+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:22.890364+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:22.890372+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:22.890456+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:22.890465+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:22.890482+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:22.890489+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:22.890497+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:22.890512+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:22.890531+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:00:22.890532+00:00", "trade", 8.35, 82.0]
["2026-09-08T18:00:22.890532+00:00", "trade", 8.35, 200.0]
["2026-09-08T18:00:22.890534+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.890550+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.890573+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.890582+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.890589+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.890597+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.890604+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.890617+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.890641+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.890657+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.890664+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.890698+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.890782+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.890818+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.891217+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.891968+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.891993+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.892166+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.892308+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.892514+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.894374+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.895540+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.895560+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.901571+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.901594+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.902110+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.906392+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.911837+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.931623+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:22.931629+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:23.778524+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:23.778551+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:23.779068+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:24.019255+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:24.019280+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:24.019818+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:24.019874+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:24.400771+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:24.401827+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:24.876088+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:24.876973+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:24.902507+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:25.652147+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:25.652164+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:25.776843+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:27.707884+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:27.966687+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:27.991168+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:27.991584+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:27.992051+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:28.119091+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:28.195909+00:00", "trade", 8.341, 100.0]
["2026-09-08T18:00:28.388300+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:00:29.454570+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:29.742663+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:29.781758+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:29.782198+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:29.881203+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:29.900536+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:29.982441+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:30.021160+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:30.021302+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:30.021422+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:30.021964+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:30.026609+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:30.056729+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:30.651633+00:00", "trade", 8.345, 1.0]
["2026-09-08T18:00:30.652436+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:30.788251+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:30.788665+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:30.890404+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:30.894135+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:31.605568+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:31.609209+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:32.354713+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:32.354929+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:32.355385+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:32.497966+00:00", "trade", 8.3517, 7.0]
["2026-09-08T18:00:32.500197+00:00", "trade", 8.3517, 1.0]
["2026-09-08T18:00:32.554988+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:32.663263+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:32.811638+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:33.240698+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:33.397925+00:00", "trade", 8.35, 50.0]
["2026-09-08T18:00:33.398615+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:33.523935+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:33.847717+00:00", "trade", 8.3476, 1.0]
["2026-09-08T18:00:33.848413+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:34.113515+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:34.168874+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:34.173300+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:34.563639+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:34.563663+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:34.564413+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:36.028960+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:36.028970+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:36.028996+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:36.029204+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:36.032468+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:36.093170+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:36.093929+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:36.095955+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:36.398935+00:00", "trade", 8.345, 16.0]
["2026-09-08T18:00:36.399181+00:00", "trade", 8.345, 3.0]
["2026-09-08T18:00:37.066516+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:37.071349+00:00", "trade", 8.345, 4.0]
["2026-09-08T18:00:37.071407+00:00", "trade", 8.345, 4.0]
["2026-09-08T18:00:37.076061+00:00", "trade", 8.345, 4.0]
["2026-09-08T18:00:37.167706+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:38.737959+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:38.737986+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:38.737996+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:00:38.738019+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:38.738394+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:38.738417+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:38.738432+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:38.738439+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:38.738498+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:38.738850+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:38.752944+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:38.939794+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:38.988486+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:39.099326+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:39.099343+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:39.099443+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:39.099810+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:39.100009+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:39.189202+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:39.208083+00:00", "trade", 8.345, 50.0]
["2026-09-08T18:00:39.583119+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:39.616252+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:39.817278+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:39.817897+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:39.822304+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:40.265252+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:00:40.265254+00:00", "trade", 8.35, 15.0]
["2026-09-08T18:00:40.265260+00:00", "trade", 8.35, 147.0]
["2026-09-08T18:00:40.265262+00:00", "trade", 8.35, 83.0]
["2026-09-08T18:00:40.265262+00:00", "trade", 8.35, 800.0]
["2026-09-08T18:00:40.265263+00:00", "trade", 8.35, 20.0]
["2026-09-08T18:00:40.265267+00:00", "trade", 8.35, 20.0]
["2026-09-08T18:00:40.265400+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:40.265406+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:40.265420+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:40.265433+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:40.265440+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:40.265491+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:40.265623+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:40.265672+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:40.265706+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:40.265757+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:40.265772+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:40.265786+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:40.265793+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:40.265799+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:40.265805+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:40.265809+00:00", "trade", 8.35, 60.0]
["2026-09-08T18:00:40.265811+00:00", "trade", 8.35, 300.0]
["2026-09-08T18:00:40.265811+00:00", "trade", 8.35, 62.0]
["2026-09-08T18:00:40.265811+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:40.265812+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:40.265819+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:40.265825+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:40.265832+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:40.265839+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:40.265846+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:40.265853+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:40.265856+00:00", "trade", 8.35, 18.0]
["2026-09-08T18:00:40.265856+00:00", "trade", 8.35, 12.0]
["2026-09-08T18:00:40.265858+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:00:40.265858+00:00", "trade", 8.35, 200.0]
["2026-09-08T18:00:40.265858+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:40.265859+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:40.265863+00:00", "trade", 8.35, 60.0]
["2026-09-08T18:00:40.266053+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:00:40.266053+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266071+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266074+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266078+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266094+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266120+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:00:40.266136+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266224+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266271+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266287+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266305+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266315+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266329+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266331+00:00", "trade", 8.35, 20.0]
["2026-09-08T18:00:40.266336+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266338+00:00", "trade", 8.35, 4.0]
["2026-09-08T18:00:40.266347+00:00", "trade", 8.35, 5.0]
["2026-09-08T18:00:40.266349+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:00:40.266349+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266353+00:00", "trade", 8.35, 4.0]
["2026-09-08T18:00:40.266357+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266365+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266374+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:00:40.266378+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266384+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266402+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266447+00:00", "trade", 8.35, 110.0]
["2026-09-08T18:00:40.266449+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:00:40.266566+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266697+00:00", "trade", 8.35, 19.0]
["2026-09-08T18:00:40.266713+00:00", "trade", 8.35, 12.0]
["2026-09-08T18:00:40.266738+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266741+00:00", "trade", 8.35, 3.0]
["2026-09-08T18:00:40.266783+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266792+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266805+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266811+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266819+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266832+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266911+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266919+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266926+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266943+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.266966+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.267296+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.267480+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.268043+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.268055+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.272034+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.316239+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.371254+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.380063+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.448006+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.448053+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.448452+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.448517+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.452180+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.452690+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.453041+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.515819+00:00", "trade", 8.3576, 20.0]
["2026-09-08T18:00:40.536340+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.582513+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.582819+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.585494+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.586283+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.586768+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.595638+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.595646+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.649657+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.673519+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.674164+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.674194+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.677287+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.844433+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.844603+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.845443+00:00", "trade", 8.36, 1.0]
["2026-09-08T18:00:40.846257+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.846718+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.911248+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:40.913554+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:41.200674+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:43.049736+00:00", "trade", 8.3577, 1.0]
["2026-09-08T18:00:44.535636+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.535648+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.535757+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.535779+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.536093+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.536305+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.536538+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.537005+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.537012+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.538054+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.538504+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.571020+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.571499+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.633635+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.683301+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.684282+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.684782+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.718018+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.718086+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.732368+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.937057+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.937081+00:00", "trade", 8.35, 62.0]
["2026-09-08T18:00:44.937082+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:00:44.937084+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:00:44.937088+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.937193+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.937200+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:00:44.937207+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:44.937222+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:44.937229+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:44.937236+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:44.937242+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:44.937248+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:44.937256+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:44.937262+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:44.937269+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:44.937276+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:44.937282+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:44.937288+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:44.937294+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:44.937315+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:44.937411+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:44.937458+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:44.937534+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:00:44.937535+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:44.937567+00:00", "trade", 8.35, 110.0]
["2026-09-08T18:00:44.937656+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:44.937675+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:44.937762+00:00", "trade", 8.35, 20.0]
["2026-09-08T18:00:44.937794+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:44.937821+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:44.937901+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:44.938236+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:44.939501+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:44.941337+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:44.941362+00:00", "trade", 8.35, 19.0]
["2026-09-08T18:00:44.975577+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:45.506032+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:46.102309+00:00", "trade", 8.34, 648.0]
["2026-09-08T18:00:46.105143+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:46.793571+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:47.499842+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:47.518766+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:47.807207+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:49.034700+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:51.386628+00:00", "trade", 8.342, 50.0]
["2026-09-08T18:00:51.387897+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:51.388346+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.052225+00:00", "trade", 8.345, 30.0]
["2026-09-08T18:00:52.287388+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.288353+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.288784+00:00", "trade", 8.345, 3.0]
["2026-09-08T18:00:52.335810+00:00", "trade", 8.345, 7.0]
["2026-09-08T18:00:52.335812+00:00", "trade", 8.345, 8.0]
["2026-09-08T18:00:52.335904+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.335999+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.336175+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.336259+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.336265+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.336489+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.336942+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.337073+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.345967+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.357747+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.368394+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.401997+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.464636+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.464714+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.495239+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.843000+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.959468+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:52.992402+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:53.349649+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:57.603505+00:00", "trade", 8.345, 11.0]
["2026-09-08T18:00:57.604332+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:57.614130+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:00:59.326328+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:00:59.789379+00:00", "trade", 8.345, 4.0]
["2026-09-08T18:01:00.028458+00:00", "trade", 8.3499, 4.0]
["2026-09-08T18:01:00.049528+00:00", "trade", 8.3499, 2.0]
["2026-09-08T18:01:00.050677+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.050703+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.050715+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:01:00.050719+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.051132+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.051143+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.051155+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.051168+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.114610+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.134328+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.225821+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.383254+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.522216+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.523893+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.523903+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.524215+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.531875+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.558758+00:00", "trade", 8.345, 3.0]
["2026-09-08T18:01:00.595380+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.595417+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.601788+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:00.604892+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:01.050152+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:01.050169+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:01.243798+00:00", "trade", 8.345, 4.0]
["2026-09-08T18:01:01.244481+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:01.571085+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:01.571649+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:01.571673+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:01.587548+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:02.564499+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.270860+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:01:05.271353+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.271383+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.271392+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.271593+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.275025+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.295657+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.334981+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.394062+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.521368+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.608047+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.608097+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.608902+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.609065+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.609471+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.609478+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.609539+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.618320+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:05.618409+00:00", "quote", 8.34, 8.36]
["2026-09-08T18:01:05.618424+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.618434+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.618441+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.618447+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.618454+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.618468+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.618474+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.618497+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.618670+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.618838+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.618923+00:00", "trade", 8.35, 5.0]
["2026-09-08T18:01:05.619111+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.619132+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.619181+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.619204+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.619322+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.619343+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.619677+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.620873+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.620904+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.630411+00:00", "trade", 8.35, 25.0]
["2026-09-08T18:01:05.630411+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.660223+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:05.660706+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:08.541617+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:09.081814+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:01:09.081854+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:09.081959+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:09.081966+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:09.082342+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:09.083081+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:09.114958+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:09.162001+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:10.283560+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:10.283672+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:10.283780+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:10.284719+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:10.765471+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:10.766678+00:00", "trade", 8.36, 1.0]
["2026-09-08T18:01:10.766739+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:10.767013+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:10.767357+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:10.767497+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:10.767688+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:10.807577+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:10.873623+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:10.951887+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:11.378281+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:11.415827+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:11.434768+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:11.462786+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:11.575468+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:11.575892+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:11.575914+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:12.564519+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:12.565016+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:12.760083+00:00", "trade", 8.355, 30.0]
["2026-09-08T18:01:12.811895+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:12.811924+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:12.812430+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:13.206309+00:00", "trade", 8.3488, 1.0]
["2026-09-08T18:01:13.208465+00:00", "trade", 8.3488, 4.0]
["2026-09-08T18:01:14.667760+00:00", "trade", 8.355, 100.0]
["2026-09-08T18:01:14.667785+00:00", "trade", 8.352, 189.0]
["2026-09-08T18:01:14.689279+00:00", "trade", 8.355, 11.0]
["2026-09-08T18:01:15.979277+00:00", "trade", 8.355, 1.0]
["2026-09-08T18:01:15.980700+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:15.981159+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:15.986063+00:00", "trade", 8.355, 1.0]
["2026-09-08T18:01:17.116569+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:17.736225+00:00", "trade", 8.3506, 129.0]
["2026-09-08T18:01:19.740643+00:00", "trade", 8.3576, 100.0]
["2026-09-08T18:01:20.494950+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:20.663952+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:20.689166+00:00", "trade", 8.355, 4.0]
["2026-09-08T18:01:22.801444+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:22.846465+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:22.895934+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:24.411665+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:24.411682+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:24.412153+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:24.413561+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:25.367667+00:00", "trade", 8.355, 10.0]
["2026-09-08T18:01:26.138332+00:00", "trade", 8.355, 25.0]
["2026-09-08T18:01:26.659245+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:27.240720+00:00", "trade", 8.35, 82.0]
["2026-09-08T18:01:28.113875+00:00", "trade", 8.351, 100.0]
["2026-09-08T18:01:28.497123+00:00", "trade", 8.3635, 13.0]
["2026-09-08T18:01:30.969832+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:30.969892+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:30.970521+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:30.970722+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:30.970748+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:30.970763+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:30.971862+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:30.972246+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:30.972312+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:30.973460+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:30.974673+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:30.988619+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.018167+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.106959+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.222346+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.271596+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.392561+00:00", "trade", 8.351, 100.0]
["2026-09-08T18:01:31.392949+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.394482+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.395009+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.395463+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.545290+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.545357+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.545942+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.546023+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.546055+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.697917+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.698283+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.698284+00:00", "trade", 8.35, 400.0]
["2026-09-08T18:01:31.698285+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:01:31.698351+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.698364+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.698371+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.698378+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.698385+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.698392+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.698398+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.698404+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.698417+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.698424+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:31.698430+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698437+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698443+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698451+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698457+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698463+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698477+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698483+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698489+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698496+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698502+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698515+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698521+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698527+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698534+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698541+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698547+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698929+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.698989+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.699015+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:31.699026+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:01:31.699027+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:01:31.699027+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:01:31.699029+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:01:31.699029+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:31.699432+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:31.703485+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:31.704411+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:31.705018+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:31.710638+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:31.736902+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:32.430219+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:32.430233+00:00", "trade", 8.345, 7.0]
["2026-09-08T18:01:32.430234+00:00", "trade", 8.345, 8.0]
["2026-09-08T18:01:32.430362+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:32.430736+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:32.430898+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:32.431975+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:32.477197+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:32.477397+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:32.477474+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:32.477853+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:32.560947+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:32.812487+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:01:32.922947+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:32.922987+00:00", "trade", 8.35, 500.0]
["2026-09-08T18:01:32.922990+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:32.923389+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:32.923416+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:32.923435+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:32.923457+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:33.043760+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:33.588944+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:33.589404+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:33.646078+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:34.476490+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:34.476523+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:34.647277+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:34.763378+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:36.299670+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:36.299682+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:36.299686+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:36.299695+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:36.299702+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:36.299709+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:36.299715+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:36.299723+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:36.299729+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:36.299731+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:36.299738+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:36.299740+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:01:36.299767+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.299774+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.299935+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.299955+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.300042+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.300112+00:00", "trade", 8.35, 60.0]
["2026-09-08T18:01:36.300114+00:00", "trade", 8.35, 10.0]
["2026-09-08T18:01:36.300114+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:01:36.300116+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.300194+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.300241+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.300433+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.300445+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.300467+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.300525+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.300546+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.300575+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.300899+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.301613+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.336388+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.338102+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.338341+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.343179+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:36.399290+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:37.123542+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:37.432379+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:37.432880+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:37.789600+00:00", "trade", 8.35, 30.0]
["2026-09-08T18:01:37.790350+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:37.790399+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:37.790408+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:37.790425+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:37.792047+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:37.793512+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:37.908656+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:38.320555+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:38.320567+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:38.320783+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:38.321359+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:38.322900+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:38.364574+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:38.365040+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:38.368210+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:38.368383+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:38.395027+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:38.841561+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:39.096036+00:00", "trade", 8.3491, 9.0]
["2026-09-08T18:01:39.396388+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:39.396980+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:39.397439+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:39.397900+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:39.699883+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:39.701976+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:40.492887+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:40.493386+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.106583+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.106590+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.106606+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:01:41.106905+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.107125+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.107373+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.107704+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.107715+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.131735+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.161596+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.162940+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.197693+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.219661+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.316567+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.516112+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.516182+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.517749+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.517759+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.519539+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.519991+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.529524+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.685774+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.685793+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.686354+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.686436+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.686536+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.690944+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.692906+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.803553+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:41.817720+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:45.435901+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:01:45.435902+00:00", "trade", 8.35, 20.0]
["2026-09-08T18:01:45.435903+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:45.435905+00:00", "trade", 8.35, 50.0]
["2026-09-08T18:01:45.435906+00:00", "trade", 8.35, 50.0]
["2026-09-08T18:01:45.435908+00:00", "trade", 8.35, 300.0]
["2026-09-08T18:01:45.435916+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:01:45.435933+00:00", "quote", 8.34, 8.36]
["2026-09-08T18:01:45.435941+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.435948+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.435957+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.435965+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.435972+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.435982+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.435988+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.435995+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436002+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436009+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436017+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436025+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436032+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436038+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436058+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436065+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436071+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436077+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436084+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436104+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436173+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436186+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436193+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436201+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436284+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436307+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436353+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436368+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436382+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436604+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436770+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.436956+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.438400+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:45.517908+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:47.812006+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:48.418141+00:00", "trade", 8.345, 400.0]
["2026-09-08T18:01:48.587629+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:48.588562+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:48.590527+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:48.593613+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:48.599321+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:48.599346+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:48.601095+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:49.565665+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:49.566774+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:49.566885+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:49.567217+00:00", "trade", 8.345, 1.0]
["2026-09-08T18:01:49.567900+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:49.569155+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:49.569604+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:49.593451+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:01:49.593451+00:00", "trade", 8.34, 30.0]
["2026-09-08T18:01:49.593451+00:00", "trade", 8.34, 20.0]
["2026-09-08T18:01:49.593452+00:00", "trade", 8.34, 68.0]
["2026-09-08T18:01:49.593460+00:00", "trade", 8.34, 2000.0]
["2026-09-08T18:01:49.593460+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:01:49.593460+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:01:49.593460+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:01:49.593468+00:00", "trade", 8.34, 250.0]
["2026-09-08T18:01:49.593468+00:00", "trade", 8.34, 300.0]
["2026-09-08T18:01:49.593468+00:00", "trade", 8.34, 4.0]
["2026-09-08T18:01:49.593470+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:49.593477+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:49.593586+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:49.593592+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:49.593598+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:49.593604+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:49.593611+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:01:49.593617+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593631+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593644+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593650+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593657+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593664+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593670+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593676+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593682+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593688+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593695+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593707+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593713+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593720+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593725+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:01:49.593726+00:00", "trade", 8.34, 3.0]
["2026-09-08T18:01:49.593726+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593729+00:00", "trade", 8.34, 200.0]
["2026-09-08T18:01:49.593734+00:00", "trade", 8.34, 130.0]
["2026-09-08T18:01:49.593735+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:01:49.593746+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593759+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593766+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593768+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:01:49.593788+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593794+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593801+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593808+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593821+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593926+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593932+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593953+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.593995+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:01:49.594026+00:00", "trade", 8.34, 10.0]
["2026-09-08T18:01:49.594026+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:01:49.594028+00:00", "trade", 8.34, 3.0]
["2026-09-08T18:01:49.594028+00:00", "trade", 8.34, 1000.0]
["2026-09-08T18:01:49.594028+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:49.594046+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:49.594117+00:00", "trade", 8.34, 10.0]
["2026-09-08T18:01:49.594249+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:49.594402+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:49.594439+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:49.594472+00:00", "trade", 8.34, 11.0]
["2026-09-08T18:01:49.594539+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:49.594742+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:49.608290+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:49.609365+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:49.645631+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:49.732195+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:49.732668+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:49.733554+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:49.894506+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:50.022402+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:01:50.038129+00:00", "trade", 8.34, 7.0]
["2026-09-08T18:01:50.280142+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:50.280591+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:50.280605+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:51.908086+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:52.153380+00:00", "trade", 8.3399, 5.0]
["2026-09-08T18:01:53.463105+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:53.463346+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:53.463575+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:53.584031+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:54.553541+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:54.931287+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:54.931763+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:55.271135+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:55.271593+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:55.468430+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:55.468913+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:55.475589+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:55.476003+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:55.476097+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:55.476447+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:56.097414+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:56.185415+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:56.330044+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:56.364611+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:01:56.515020+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:56.515921+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:56.582506+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:56.586350+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:56.854109+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:56.854433+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:56.854960+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:56.855413+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:56.855421+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:56.855873+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:57.485954+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:58.056469+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:58.056535+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:58.056709+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:58.057078+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:58.057525+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:58.072949+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:58.118255+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:01:59.204369+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:00.372543+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:00.417906+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:01.603638+00:00", "trade", 8.335, 2000.0]
["2026-09-08T18:02:03.552732+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:03.553295+00:00", "trade", 8.335, 5.0]
["2026-09-08T18:02:03.553649+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:03.553662+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:03.555938+00:00", "trade", 8.335, 4.0]
["2026-09-08T18:02:03.623001+00:00", "trade", 8.335, 4.0]
["2026-09-08T18:02:05.076389+00:00", "trade", 8.3451, 4.0]
["2026-09-08T18:02:06.456709+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:06.591942+00:00", "trade", 8.335, 7.0]
["2026-09-08T18:02:07.669319+00:00", "trade", 8.335, 5.0]
["2026-09-08T18:02:07.670311+00:00", "trade", 8.335, 7.0]
["2026-09-08T18:02:07.671045+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:08.660281+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:08.660527+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:08.660539+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:08.660743+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:08.661182+00:00", "trade", 8.34, 200.0]
["2026-09-08T18:02:08.661204+00:00", "trade", 8.34, 50.0]
["2026-09-08T18:02:08.661267+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:08.661660+00:00", "trade", 8.34, 80.0]
["2026-09-08T18:02:08.661673+00:00", "trade", 8.34, 11.0]
["2026-09-08T18:02:08.661699+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:08.661700+00:00", "trade", 8.34, 150.0]
["2026-09-08T18:02:08.661711+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:08.661714+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:02:08.661737+00:00", "trade", 8.34, 7.0]
["2026-09-08T18:02:08.661896+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:08.661903+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:08.661909+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:08.661916+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:08.661917+00:00", "trade", 8.34, 200.0]
["2026-09-08T18:02:08.661922+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:08.661928+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:08.661943+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:08.661949+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:08.661962+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:08.661969+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:08.661994+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:08.662064+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:02:08.662065+00:00", "trade", 8.34, 5.0]
["2026-09-08T18:02:08.662107+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:08.662387+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:08.662420+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:08.662459+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:08.662495+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:08.662510+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:08.662521+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:08.663046+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:08.664233+00:00", "trade", 8.345, 125.0]
["2026-09-08T18:02:08.664298+00:00", "trade", 8.345, 437.0]
["2026-09-08T18:02:08.665279+00:00", "trade", 8.345, 125.0]
["2026-09-08T18:02:08.666008+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:08.666461+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:08.672623+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:08.714221+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:08.761371+00:00", "trade", 8.34, 81.0]
["2026-09-08T18:02:08.766138+00:00", "trade", 8.3406, 9.0]
["2026-09-08T18:02:08.926479+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:10.323207+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:10.423797+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:10.434148+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:10.481382+00:00", "trade", 8.345, 1.0]
["2026-09-08T18:02:10.663481+00:00", "trade", 8.3611, 100.0]
["2026-09-08T18:02:10.704705+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:11.554108+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:12.914720+00:00", "trade", 8.345, 7.0]
["2026-09-08T18:02:12.919840+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:12.920305+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:13.107899+00:00", "trade", 8.34, 200.0]
["2026-09-08T18:02:15.012050+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:15.012501+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:15.256648+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:15.257107+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:15.970755+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:16.074607+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:16.731448+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:16.735023+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:16.735035+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:16.735482+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:16.735929+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:16.834268+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:17.065364+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:17.066552+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:17.067010+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:18.163103+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:18.163125+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:18.282887+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:18.759918+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:18.760376+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:19.187361+00:00", "trade", 8.3442, 1.0]
["2026-09-08T18:02:19.342484+00:00", "trade", 8.3477, 35.0]
["2026-09-08T18:02:19.586366+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:19.965396+00:00", "trade", 8.345, 6.0]
["2026-09-08T18:02:20.908988+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:21.359491+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:21.634703+00:00", "trade", 8.3476, 6.0]
["2026-09-08T18:02:22.586810+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:22.587500+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:22.674028+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:24.037942+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:24.037985+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:24.038399+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:24.467670+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:24.589703+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.391177+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.391631+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.494529+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.624782+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.789443+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.789626+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.789694+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.789789+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.789803+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.790057+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.790091+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.790168+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.792201+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.798442+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.798907+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.805370+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.824603+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.907264+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.907375+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.907430+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.907547+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.908309+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.968337+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.968760+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:25.968949+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:26.059860+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:26.060124+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:26.060883+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:26.060894+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:26.061353+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:26.061393+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:26.077782+00:00", "trade", 8.3465, 12.0]
["2026-09-08T18:02:26.144040+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:26.422845+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:26.424368+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:26.699876+00:00", "trade", 8.3425, 9.0]
["2026-09-08T18:02:26.700243+00:00", "trade", 8.3425, 1.0]
["2026-09-08T18:02:26.743259+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:26.799840+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:27.161714+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:27.281216+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:27.281678+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:27.703273+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:27.750254+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:27.750685+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:27.751565+00:00", "trade", 8.34, 9.0]
["2026-09-08T18:02:29.245720+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:29.246446+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:29.247852+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:29.410201+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:29.828175+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:29.875208+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:29.875362+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:30.261382+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:30.261892+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:30.262066+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:30.393707+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:30.400221+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:30.816750+00:00", "trade", 8.34, 30.0]
["2026-09-08T18:02:30.816752+00:00", "trade", 8.34, 30.0]
["2026-09-08T18:02:30.816754+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:02:30.816764+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:30.816855+00:00", "trade", 8.34, 20.0]
["2026-09-08T18:02:30.816856+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:30.816865+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816873+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816879+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816886+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816892+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816898+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816904+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816919+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816925+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816927+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:02:30.816927+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816931+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816938+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816944+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816950+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816957+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816964+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816972+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816978+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.816990+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.817004+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.817017+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.817030+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.817043+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.817050+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:30.817054+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:30.817057+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:30.817282+00:00", "trade", 8.335, 25.0]
["2026-09-08T18:02:30.817489+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:30.817582+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:30.818111+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:30.818810+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:31.030078+00:00", "trade", 8.335, 5.0]
["2026-09-08T18:02:31.724481+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:31.724514+00:00", "trade", 8.335, 120.0]
["2026-09-08T18:02:31.724952+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:31.854087+00:00", "trade", 8.335, 250.0]
["2026-09-08T18:02:31.854148+00:00", "trade", 8.335, 250.0]
["2026-09-08T18:02:31.854184+00:00", "trade", 8.335, 250.0]
["2026-09-08T18:02:31.854219+00:00", "trade", 8.335, 250.0]
["2026-09-08T18:02:31.854433+00:00", "trade", 8.335, 250.0]
["2026-09-08T18:02:31.854436+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:31.854438+00:00", "trade", 8.335, 250.0]
["2026-09-08T18:02:31.854500+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:31.854560+00:00", "trade", 8.335, 250.0]
["2026-09-08T18:02:31.854588+00:00", "trade", 8.335, 250.0]
["2026-09-08T18:02:31.854802+00:00", "trade", 8.335, 250.0]
["2026-09-08T18:02:31.854805+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:31.854806+00:00", "trade", 8.335, 250.0]
["2026-09-08T18:02:31.855127+00:00", "trade", 8.335, 250.0]
["2026-09-08T18:02:31.889417+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:31.944957+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:32.812002+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:32.812686+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:32.826857+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:32.827246+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:32.850202+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:32.850864+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:32.922700+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:32.922793+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:32.925031+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:32.925048+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:32.975300+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:32.977120+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:33.013706+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:33.039546+00:00", "trade", 8.331, 100.0]
["2026-09-08T18:02:33.079942+00:00", "trade", 8.3399, 3.0]
["2026-09-08T18:02:33.290242+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:33.291576+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:02:33.291647+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:33.469247+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:33.469680+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:33.558582+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:33.896900+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:33.965673+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:33.985947+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:34.223179+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:34.223996+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:34.428859+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:34.490960+00:00", "trade", 8.3301, 1.0]
["2026-09-08T18:02:34.622669+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:35.727488+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:36.540035+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:37.101075+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:37.101102+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:37.812159+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:38.013802+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:38.362740+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:38.376861+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:38.739359+00:00", "trade", 8.3422, 1.0]
["2026-09-08T18:02:39.813381+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:39.813405+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:39.813913+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:02:40.910097+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:40.911386+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:40.932961+00:00", "trade", 8.33, 7.0]
["2026-09-08T18:02:41.449052+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:41.449755+00:00", "trade", 8.33, 200.0]
["2026-09-08T18:02:41.470573+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:41.484107+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:41.484157+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:41.752045+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:41.891982+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:41.892751+00:00", "trade", 8.335, 4.0]
["2026-09-08T18:02:41.893033+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:41.965977+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:42.811358+00:00", "trade", 8.335, 7.0]
["2026-09-08T18:02:42.813320+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:43.078862+00:00", "trade", 8.335, 4.0]
["2026-09-08T18:02:43.101716+00:00", "trade", 8.335, 72.0]
["2026-09-08T18:02:43.497119+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:44.118126+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:44.971102+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:46.176299+00:00", "trade", 8.338, 9.0]
["2026-09-08T18:02:47.773953+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:47.875820+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:48.101550+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:02:48.672855+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:48.674487+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:48.702663+00:00", "trade", 8.335, 7.0]
["2026-09-08T18:02:49.005287+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:49.005782+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:49.006306+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:49.006733+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:49.006893+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:49.006935+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:49.007187+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:49.007188+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:49.007224+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:49.007244+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:49.007715+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:49.007721+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:49.007743+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:49.008181+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:49.016677+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:49.384832+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:49.385812+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:49.385819+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:49.385825+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:49.385832+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:49.385838+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:49.385845+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:49.385846+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:49.385852+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:49.385859+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:49.385909+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:49.386058+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:49.386223+00:00", "trade", 8.34, 3.0]
["2026-09-08T18:02:49.386224+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:02:49.386225+00:00", "trade", 8.34, 2.0]
["2026-09-08T18:02:49.386302+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:49.386372+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:49.386390+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:49.386403+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:49.386414+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:49.386427+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:49.386542+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:49.386576+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:49.386594+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:49.386845+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:49.387595+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:49.388956+00:00", "trade", 8.34, 200.0]
["2026-09-08T18:02:49.412857+00:00", "trade", 8.345, 300.0]
["2026-09-08T18:02:49.412926+00:00", "trade", 8.345, 300.0]
["2026-09-08T18:02:49.496666+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:49.597564+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:49.597791+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:49.617419+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:49.617866+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:50.403357+00:00", "trade", 8.3469, 4.0]
["2026-09-08T18:02:50.421436+00:00", "trade", 8.3469, 1.0]
["2026-09-08T18:02:51.764230+00:00", "trade", 8.3476, 2.0]
["2026-09-08T18:02:52.109326+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:52.109352+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:52.109784+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:52.201404+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:52.581736+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:52.806032+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:52.849102+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:53.379315+00:00", "trade", 8.34, 10.0]
["2026-09-08T18:02:53.628008+00:00", "trade", 8.34, 12.0]
["2026-09-08T18:02:54.780462+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:54.887969+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:55.602709+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:02:55.716393+00:00", "trade", 8.34, 8.0]
["2026-09-08T18:02:55.716395+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:55.716909+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:55.717257+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.103611+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.104054+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.104116+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.647598+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.647624+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.648125+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.648288+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.648746+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.648860+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.649919+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.650439+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.650915+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.651454+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.899336+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.899384+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.901318+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.902871+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.910561+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.911066+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.915069+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.915082+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.915109+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:56.916232+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:57.036068+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:57.036094+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:57.085840+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:57.290518+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:57.290757+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:57.290758+00:00", "trade", 8.34, 300.0]
["2026-09-08T18:02:57.290759+00:00", "trade", 8.34, 128.0]
["2026-09-08T18:02:57.290837+00:00", "trade", 8.34, 40.0]
["2026-09-08T18:02:57.290840+00:00", "trade", 8.34, 2.0]
["2026-09-08T18:02:57.290845+00:00", "trade", 8.34, 300.0]
["2026-09-08T18:02:57.290849+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:02:57.290877+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.290891+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.290899+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.290905+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.290912+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.290918+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.290925+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.290939+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.290947+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.290968+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.290984+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.290990+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.290996+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.291003+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.291010+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.291023+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.291029+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.291035+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.291042+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.291063+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.291069+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:02:57.291071+00:00", "trade", 8.34, 75.0]
["2026-09-08T18:02:57.291072+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:02:57.291072+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:57.291083+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:57.291090+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:57.291097+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:57.291103+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:57.291110+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:57.291136+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:57.291152+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:57.291158+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:57.292382+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:57.292922+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:57.309802+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:58.864659+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:02:58.980914+00:00", "trade", 8.3319, 1.0]
["2026-09-08T18:03:00.419913+00:00", "trade", 8.335, 3.0]
["2026-09-08T18:03:00.553116+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:01.368504+00:00", "trade", 8.335, 300.0]
["2026-09-08T18:03:02.632207+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:02.632355+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:02.632404+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:02.632811+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:02.632843+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:02.632961+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:02.634042+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:02.812070+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:03.606596+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.016877+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.179472+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.215211+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.314627+00:00", "trade", 8.3376, 100.0]
["2026-09-08T18:03:04.414424+00:00", "trade", 8.33, 29.0]
["2026-09-08T18:03:04.414425+00:00", "trade", 8.33, 64.0]
["2026-09-08T18:03:04.414427+00:00", "trade", 8.33, 10.0]
["2026-09-08T18:03:04.414428+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:03:04.414432+00:00", "trade", 8.33, 200.0]
["2026-09-08T18:03:04.414432+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:03:04.414435+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:03:04.414435+00:00", "trade", 8.33, 150.0]
["2026-09-08T18:03:04.414440+00:00", "trade", 8.33, 50.0]
["2026-09-08T18:03:04.414440+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:03:04.414443+00:00", "trade", 8.33, 75.0]
["2026-09-08T18:03:04.414443+00:00", "trade", 8.33, 76.0]
["2026-09-08T18:03:04.414488+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:03:04.414490+00:00", "trade", 8.33, 3.0]
["2026-09-08T18:03:04.414493+00:00", "trade", 8.33, 27.0]
["2026-09-08T18:03:04.414511+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:03:04.414512+00:00", "trade", 8.33, 2268.0]
["2026-09-08T18:03:04.414513+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414514+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:03:04.414514+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:03:04.414516+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:03:04.414519+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:03:04.414520+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:03:04.414521+00:00", "trade", 8.33, 5.0]
["2026-09-08T18:03:04.414524+00:00", "trade", 8.33, 120.0]
["2026-09-08T18:03:04.414527+00:00", "trade", 8.33, 8.0]
["2026-09-08T18:03:04.414529+00:00", "trade", 8.33, 30.0]
["2026-09-08T18:03:04.414531+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:03:04.414534+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:03:04.414535+00:00", "trade", 8.33, 10.0]
["2026-09-08T18:03:04.414538+00:00", "trade", 8.33, 200.0]
["2026-09-08T18:03:04.414540+00:00", "trade", 8.33, 2.0]
["2026-09-08T18:03:04.414540+00:00", "trade", 8.33, 897.0]
["2026-09-08T18:03:04.414543+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:03:04.414546+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414548+00:00", "trade", 8.33, 300.0]
["2026-09-08T18:03:04.414548+00:00", "trade", 8.33, 296.0]
["2026-09-08T18:03:04.414557+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:03:04.414560+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414567+00:00", "trade", 8.33, 98.0]
["2026-09-08T18:03:04.414571+00:00", "trade", 8.33, 150.0]
["2026-09-08T18:03:04.414571+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:03:04.414574+00:00", "trade", 8.33, 32.0]
["2026-09-08T18:03:04.414599+00:00", "trade", 8.33, 1769.0]
["2026-09-08T18:03:04.414602+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414609+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414616+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414623+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414629+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414630+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:03:04.414636+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414643+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414649+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414655+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414668+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414675+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414682+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414689+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414696+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:03:04.414710+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414716+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414722+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414729+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414736+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414750+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414775+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:04.414775+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:04.414777+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:04.414832+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:04.414847+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:04.414855+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:04.414858+00:00", "trade", 8.33, 10.0]
["2026-09-08T18:03:04.414861+00:00", "trade", 8.33, 1150.0]
["2026-09-08T18:03:04.414861+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:03:04.414861+00:00", "trade", 8.33, 50.0]
["2026-09-08T18:03:04.414861+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:04.414865+00:00", "trade", 8.33, 59.0]
["2026-09-08T18:03:04.414867+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:04.414870+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:03:04.414870+00:00", "trade", 8.33, 200.0]
["2026-09-08T18:03:04.414870+00:00", "trade", 8.33, 60.0]
["2026-09-08T18:03:04.414872+00:00", "trade", 8.33, 10.0]
["2026-09-08T18:03:04.414881+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:04.414886+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.414888+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.414901+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.414908+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.414926+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.414932+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.414939+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.414946+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.414953+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.414966+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.414977+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415002+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415020+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415026+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415085+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415134+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415186+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415209+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415252+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415267+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415305+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415332+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415341+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415433+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415446+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415456+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415599+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415653+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415837+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.415983+00:00", "trade", 8.325, 121.0]
["2026-09-08T18:03:04.415993+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.416069+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.416189+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.416196+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.416271+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.416521+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.417175+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.417622+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.417664+00:00", "trade", 8.325, 49.0]
["2026-09-08T18:03:04.418318+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.419971+00:00", "trade", 8.325, 1.0]
["2026-09-08T18:03:04.440201+00:00", "trade", 8.33, 6.0]
["2026-09-08T18:03:04.442297+00:00", "trade", 8.322, 82.0]
["2026-09-08T18:03:04.447687+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.448257+00:00", "trade", 8.3226, 18.0]
["2026-09-08T18:03:04.451818+00:00", "trade", 8.33, 5.0]
["2026-09-08T18:03:04.491272+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.612211+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:04.891834+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:05.613932+00:00", "trade", 8.322, 200.0]
["2026-09-08T18:03:05.793192+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:03:05.793585+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:05.794036+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:05.975089+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:03:05.975523+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:05.977831+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:07.007449+00:00", "trade", 8.3276, 95.0]
["2026-09-08T18:03:07.730329+00:00", "trade", 8.3299, 19.0]
["2026-09-08T18:03:09.085380+00:00", "trade", 8.3365, 2.0]
["2026-09-08T18:03:09.090772+00:00", "trade", 8.3334, 1.0]
["2026-09-08T18:03:09.193875+00:00", "trade", 8.325, 200.0]
["2026-09-08T18:03:09.197067+00:00", "trade", 8.325, 7.0]
["2026-09-08T18:03:09.199648+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.199657+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.199734+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.199753+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.200101+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.200214+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.200228+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.200370+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.252058+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.252513+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.253879+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.306554+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.330807+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.395584+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.395662+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.395701+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.395759+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.395807+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.396460+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.411115+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.487399+00:00", "trade", 8.33, 24.0]
["2026-09-08T18:03:09.734373+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.734393+00:00", "trade", 8.33, 200.0]
["2026-09-08T18:03:09.734819+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.734926+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.735308+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.735320+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.735332+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.735423+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.752105+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:09.881177+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:10.023387+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:10.089086+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:10.718282+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:10.718326+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:10.719054+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:10.801761+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:10.802238+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:10.802695+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:10.807738+00:00", "trade", 8.33, 20.0]
["2026-09-08T18:03:10.834119+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:10.869278+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:10.869353+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:10.869601+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:11.870190+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:03:12.004139+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:12.681016+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:12.681526+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:12.681535+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:12.713366+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:12.727324+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:12.727778+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:12.812440+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:12.849236+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:12.935058+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:13.108315+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:13.108412+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:13.109433+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:13.120947+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:13.121104+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:13.121409+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:13.121424+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:13.256584+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:13.673122+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:14.175698+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:14.176051+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:14.347397+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:14.449734+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:15.062411+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:15.607169+00:00", "trade", 8.33, 200.0]
["2026-09-08T18:03:15.607583+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:15.607652+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:15.607674+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:15.607918+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:15.723130+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:15.723603+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:16.066614+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:16.066817+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:16.078804+00:00", "trade", 8.33, 9.0]
["2026-09-08T18:03:16.078870+00:00", "trade", 8.33, 59.0]
["2026-09-08T18:03:16.078931+00:00", "trade", 8.33, 41.0]
["2026-09-08T18:03:17.016181+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:17.016182+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:03:17.016184+00:00", "trade", 8.33, 76.0]
["2026-09-08T18:03:17.016185+00:00", "trade", 8.33, 686.0]
["2026-09-08T18:03:17.016188+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:17.016195+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:17.016257+00:00", "trade", 8.33, 28.0]
["2026-09-08T18:03:17.016279+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:17.016306+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:17.016312+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:17.016319+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:17.016325+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:17.016332+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:17.016338+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:17.016345+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:17.016351+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:17.016364+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:17.016371+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:17.016377+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:17.016383+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:17.016402+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:17.016408+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:17.016536+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:17.016552+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:17.016639+00:00", "trade", 8.33, 10.0]
["2026-09-08T18:03:17.016641+00:00", "trade", 8.33, 200.0]
["2026-09-08T18:03:17.016641+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:17.016744+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:17.016806+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:17.016808+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:03:17.016844+00:00", "trade", 8.33, 2.0]
["2026-09-08T18:03:17.016844+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:03:17.016924+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:17.016950+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:17.016995+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:17.017097+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:17.017209+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:17.017252+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:17.017279+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:17.017290+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:17.017377+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:17.018963+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:17.152638+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:17.812452+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:18.259442+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:18.259911+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:18.259928+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:18.644264+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:18.644344+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:18.644668+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:18.644723+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:18.727504+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:18.734975+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:18.905317+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:19.208850+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:19.209308+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:19.971008+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:20.676717+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:20.676729+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:20.676815+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:20.676934+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:20.777985+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:20.778489+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:20.778709+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:20.779164+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:20.857162+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:20.857631+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:20.994824+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:21.004970+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:21.005432+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:21.005703+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:21.016614+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:21.187794+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:21.187815+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:21.403344+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:03:21.439870+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:21.585105+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:21.633633+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:21.633653+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:22.162572+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:23.119456+00:00", "trade", 8.335, 120.0]
["2026-09-08T18:03:23.152499+00:00", "trade", 8.3412, 107.0]
["2026-09-08T18:03:23.152679+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:23.171197+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:23.176709+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:23.179490+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:23.211828+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:23.693257+00:00", "trade", 8.335, 1.0]
["2026-09-08T18:03:23.801732+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:27.304056+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:27.343821+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:27.344616+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:27.345063+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:27.446255+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:27.472016+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:28.210506+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:28.210969+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:28.596314+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:28.596764+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:28.597242+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:29.018157+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:29.018244+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:29.034251+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:29.226491+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:29.824149+00:00", "trade", 8.34, 10.0]
["2026-09-08T18:03:29.824983+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:29.923091+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:29.926605+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:29.927546+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:29.928013+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:29.928498+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:29.928680+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:29.962949+00:00", "trade", 8.335, 3.0]
["2026-09-08T18:03:30.027855+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:30.029143+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:30.029922+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:30.070325+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:30.070326+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:03:30.070328+00:00", "trade", 8.33, 1000.0]
["2026-09-08T18:03:30.070332+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:30.070430+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:30.070443+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:03:30.070450+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070464+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070470+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070476+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070482+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070489+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070502+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070509+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070516+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070522+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070528+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070542+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070548+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070554+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070562+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070569+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070575+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070588+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070639+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070648+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070675+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:03:30.070745+00:00", "trade", 8.33, 160.0]
["2026-09-08T18:03:30.070746+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:30.071078+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:30.071151+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:30.071181+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:30.071248+00:00", "trade", 8.325, 252.0]
["2026-09-08T18:03:30.071287+00:00", "trade", 8.325, 125.0]
["2026-09-08T18:03:30.071500+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:30.074775+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:30.085150+00:00", "trade", 8.3299, 1.0]
["2026-09-08T18:03:30.101535+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:30.344445+00:00", "trade", 8.325, 93.0]
["2026-09-08T18:03:30.812798+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:03:30.813988+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:31.404882+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:31.405296+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:31.405753+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:31.416854+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:31.449350+00:00", "trade", 8.322, 100.0]
["2026-09-08T18:03:31.583695+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:31.604911+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:31.605320+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:31.742099+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:31.806546+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:32.061578+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:32.091170+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:32.325860+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:32.326314+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:32.456095+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:32.456547+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:32.558518+00:00", "trade", 8.33, 39.0]
["2026-09-08T18:03:32.559201+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:32.559644+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:32.559653+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:32.560097+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:32.577835+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:32.595712+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:32.618831+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:03:32.618831+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:32.618833+00:00", "trade", 8.32, 70.0]
["2026-09-08T18:03:32.618834+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:03:32.618836+00:00", "trade", 8.32, 3000.0]
["2026-09-08T18:03:32.618838+00:00", "trade", 8.32, 20.0]
["2026-09-08T18:03:32.618852+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:32.618892+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:03:32.618916+00:00", "trade", 8.32, 27.0]
["2026-09-08T18:03:32.618921+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:03:32.618925+00:00", "trade", 8.32, 20.0]
["2026-09-08T18:03:32.618926+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:03:32.618926+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:03:32.618932+00:00", "trade", 8.32, 76.0]
["2026-09-08T18:03:32.618934+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:03:32.618940+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:03:32.618948+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:03:32.618949+00:00", "trade", 8.32, 3.0]
["2026-09-08T18:03:32.618952+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:03:32.618955+00:00", "trade", 8.32, 7.0]
["2026-09-08T18:03:32.618961+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.618967+00:00", "trade", 8.32, 5.0]
["2026-09-08T18:03:32.619005+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619016+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619043+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619051+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619061+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619067+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619073+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619080+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619087+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619093+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619099+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619113+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619119+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619125+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619128+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619132+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619138+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619152+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619165+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619177+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:03:32.619178+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619184+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619198+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619215+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619218+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619225+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619238+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619244+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:03:32.619248+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:03:32.619248+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:03:32.619250+00:00", "trade", 8.32, 12.0]
["2026-09-08T18:03:32.619253+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:03:32.619254+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:03:32.619254+00:00", "trade", 8.32, 36.0]
["2026-09-08T18:03:32.619254+00:00", "trade", 8.32, 5.0]
["2026-09-08T18:03:32.619254+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619257+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:03:32.619260+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619374+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619442+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619466+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619486+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619504+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619553+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619580+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619588+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619608+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619648+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619672+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619700+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619730+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619741+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619816+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619829+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619841+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619911+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.619926+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.620288+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.620401+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.620418+00:00", "trade", 8.31, 3.0]
["2026-09-08T18:03:32.620487+00:00", "trade", 8.31, 122.0]
["2026-09-08T18:03:32.620603+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.620636+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.621085+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.621946+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:03:32.622218+00:00", "trade", 8.31, 25.0]
["2026-09-08T18:03:32.622666+00:00", "trade", 8.31, 30.0]
["2026-09-08T18:03:32.622909+00:00", "trade", 8.31, 2.0]
["2026-09-08T18:03:32.623409+00:00", "trade", 8.32, 50.0]
["2026-09-08T18:03:32.623594+00:00", "trade", 8.32, 50.0]
["2026-09-08T18:03:32.623787+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.624332+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.625593+00:00", "trade", 8.31, 82.0]
["2026-09-08T18:03:32.628467+00:00", "trade", 8.315, 3.0]
["2026-09-08T18:03:32.642698+00:00", "trade", 8.3101, 460.0]
["2026-09-08T18:03:32.643057+00:00", "trade", 8.3101, 461.0]
["2026-09-08T18:03:32.643493+00:00", "trade", 8.3101, 415.0]
["2026-09-08T18:03:32.653811+00:00", "trade", 8.3101, 46.0]
["2026-09-08T18:03:32.687072+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:03:32.719434+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:32.762896+00:00", "trade", 8.3199, 2.0]
["2026-09-08T18:03:32.764615+00:00", "trade", 8.315, 6.0]
["2026-09-08T18:03:32.765234+00:00", "trade", 8.315, 96.0]
["2026-09-08T18:03:33.006217+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.017987+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.018355+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.018911+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.019219+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.019680+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.019710+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.019739+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.020211+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.020261+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.020352+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.020363+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.020663+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.098144+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.098606+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.099391+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.132510+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.133314+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.206250+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.206412+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.206905+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.453086+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.606288+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.739693+00:00", "trade", 8.3124, 1.0]
["2026-09-08T18:03:33.826118+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.826877+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.827340+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.827616+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.828078+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.921050+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:33.941554+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:34.006840+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:34.007258+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:34.009208+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:34.216677+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:34.217153+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:34.253252+00:00", "trade", 8.312, 100.0]
["2026-09-08T18:03:34.253345+00:00", "trade", 8.316, 124.0]
["2026-09-08T18:03:34.288552+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:34.837791+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:03:35.540710+00:00", "trade", 8.315, 1000.0]
["2026-09-08T18:03:35.900816+00:00", "trade", 8.3101, 1.0]
["2026-09-08T18:03:35.900848+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:03:36.011964+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:36.012027+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:36.012529+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:36.177346+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:36.177803+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:36.177858+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:36.600796+00:00", "trade", 8.3199, 1.0]
["2026-09-08T18:03:37.006573+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:37.007029+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:37.167704+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:37.168197+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:37.170497+00:00", "trade", 8.315, 428.0]
["2026-09-08T18:03:39.688916+00:00", "trade", 8.3354, 33.0]
["2026-09-08T18:03:40.169064+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:40.169075+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:40.178418+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:40.206757+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:40.207206+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:40.207213+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:40.432425+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:40.432884+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:40.464537+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:40.539517+00:00", "trade", 8.3176, 1.0]
["2026-09-08T18:03:40.540318+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:40.549140+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:40.581531+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:40.584364+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:40.608600+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:40.609060+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:41.695541+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:03:41.695542+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:03:41.695661+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:03:41.696049+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:41.696064+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:41.696073+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:41.696081+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:41.696121+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:41.696509+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:41.697501+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:42.784964+00:00", "trade", 8.315, 11.0]
["2026-09-08T18:03:42.785685+00:00", "trade", 8.315, 10.0]
["2026-09-08T18:03:44.306623+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:03:44.500618+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:44.504978+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:44.505200+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:44.588573+00:00", "trade", 8.315, 5.0]
["2026-09-08T18:03:44.969373+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:45.186066+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:45.523147+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:45.929141+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:45.929270+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:45.929861+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:45.983800+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:03:45.984079+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:03:45.984562+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:45.984572+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:45.984580+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:45.985026+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:45.985049+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:45.985076+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:45.985503+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:46.113894+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:46.157671+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:46.371425+00:00", "trade", 8.3156, 1000.0]
["2026-09-08T18:03:46.978139+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:47.323181+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:47.324543+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:49.177301+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:50.671931+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:53.110415+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:53.110873+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:55.080229+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:55.080685+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:55.732274+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:55.802594+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:57.137540+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:57.157016+00:00", "trade", 8.32, 50.0]
["2026-09-08T18:03:58.306657+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:58.625319+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:58.803853+00:00", "trade", 8.31, 27.0]
["2026-09-08T18:03:58.862496+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:03:59.029438+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:03:59.029876+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:03:59.859309+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:00.038687+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:00.039206+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:00.074385+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:04:00.075101+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:00.075504+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:00.075537+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:00.163887+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:00.164232+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:00.319402+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:04:00.408942+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:00.409235+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:00.409291+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:00.409670+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:00.419458+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:00.422286+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:00.548250+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:00.831600+00:00", "trade", 8.3114, 15.0]
["2026-09-08T18:04:01.215541+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:01.216233+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:01.216277+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:01.216319+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:01.216533+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:01.216747+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:01.232314+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:04:02.012855+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:04:02.013271+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.013285+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.013312+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.013325+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.013333+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.013347+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.013366+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.013616+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.013767+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.013804+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.014142+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.014221+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.103090+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.103577+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.104030+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.626790+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.626801+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.626809+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.626825+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.626995+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.627022+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.627195+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.627244+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.627371+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.627481+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.708235+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.915315+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.916274+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.916395+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.933611+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.993187+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:02.993941+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:03.834170+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:03.839576+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:04.172699+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:04.568988+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:04.569460+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:04.729982+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:04.730831+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:04.731038+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:04.731369+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:04.944904+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:05.008102+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:05.020504+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:05.022404+00:00", "trade", 8.3277, 1.0]
["2026-09-08T18:04:05.879394+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:05.879833+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:05.879860+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:05.879976+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:05.880275+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:05.883156+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:05.883372+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:05.883379+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:05.883833+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:05.883917+00:00", "trade", 8.32, 7.0]
["2026-09-08T18:04:05.884556+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:05.884604+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:04:05.886165+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:05.886658+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:05.886843+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:05.887223+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.011046+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.105647+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.290459+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.291149+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.291237+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.291429+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.291440+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.291748+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.307180+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.307186+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.750853+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.751097+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.751142+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.751366+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.753011+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.753458+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.753475+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.760789+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.783655+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.783668+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.784120+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:06.784575+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:07.004126+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:07.004468+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:07.036134+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:07.037747+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:07.083968+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:07.128470+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:07.229838+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:07.245773+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:07.269476+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:07.269526+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:07.280122+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:07.794240+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:07.812229+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:07.837840+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:07.864022+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:07.888706+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:08.191321+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:09.001592+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:09.029707+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:09.785229+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:10.077376+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:10.078094+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:10.090936+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:10.426073+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:10.426611+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:10.875536+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:10.876197+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:10.876207+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.170713+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.170871+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.171412+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.171779+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.173204+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.174604+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.193837+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.194776+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.194845+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.195233+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.197270+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.197720+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.198076+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.249121+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.299001+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.299481+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.299734+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.299861+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.443169+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:12.443670+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:13.702761+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:13.846941+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:13.847485+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:13.853678+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:13.903812+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:13.903993+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:13.904456+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:13.975624+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:14.433177+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:14.433242+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:14.433904+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:14.438177+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:14.438795+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:14.445719+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:14.446364+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:14.446753+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:14.470803+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:14.568046+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:14.684797+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:14.685450+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:15.151364+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:16.431580+00:00", "trade", 8.3177, 1.0]
["2026-09-08T18:04:16.432396+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:16.513151+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:17.729419+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:17.729920+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:17.729950+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:17.730014+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:17.730063+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:17.730313+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:17.730322+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:19.029822+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:04:19.263450+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:19.263725+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:19.263918+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:19.351995+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:19.352466+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:19.893461+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:19.894909+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:20.229240+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:20.229929+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:20.230867+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:20.246500+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:20.297988+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:20.792760+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:21.099329+00:00", "trade", 8.32, 13.0]
["2026-09-08T18:04:21.854392+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:21.989823+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:22.504351+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:22.504851+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:22.514650+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:22.557271+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:22.557730+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:22.557994+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:22.785215+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:22.875149+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:23.063759+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:23.317255+00:00", "trade", 8.3156, 12.0]
["2026-09-08T18:04:23.319319+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:04:24.381667+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:26.323603+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:26.324071+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:26.642400+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:26.642865+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:27.752370+00:00", "trade", 8.3268, 1.0]
["2026-09-08T18:04:27.785563+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:27.785606+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:27.786027+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:29.276999+00:00", "trade", 8.3268, 6.0]
["2026-09-08T18:04:29.278763+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:30.992820+00:00", "trade", 8.315, 1000.0]
["2026-09-08T18:04:31.114068+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.114531+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.131755+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.132378+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.132443+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.132847+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.132910+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.132918+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.132932+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.133335+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.133352+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.140703+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.140928+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.207290+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.251259+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.251532+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.353502+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.374461+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:31.375480+00:00", "trade", 8.312, 100.0]
["2026-09-08T18:04:32.385240+00:00", "trade", 8.315, 4.0]
["2026-09-08T18:04:32.811608+00:00", "trade", 8.311, 100.0]
["2026-09-08T18:04:33.539973+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:33.540435+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:33.580091+00:00", "trade", 8.315, 3.0]
["2026-09-08T18:04:34.932257+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:35.020933+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:35.021388+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:35.022708+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:35.059456+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:35.060139+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:35.060577+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:35.175372+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:35.176109+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:35.267017+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:36.498529+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:04:36.498531+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:04:36.499294+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:36.501851+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:37.546384+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:37.546753+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:37.555526+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:37.555576+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:37.556053+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:37.588939+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:37.589264+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:37.589464+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:37.590809+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:37.643355+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:37.811710+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:37.812166+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:37.977522+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.054785+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.188206+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.259990+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.335285+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.335830+00:00", "trade", 8.32, 7.0]
["2026-09-08T18:04:38.336511+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.336633+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.336785+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.341531+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.368127+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.368144+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.368156+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.368299+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.368396+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.368483+00:00", "trade", 8.32, 25.0]
["2026-09-08T18:04:38.369775+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.369989+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.387275+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.387949+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.467919+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.509254+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.605116+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.665547+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.666600+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.840870+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.897217+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.935702+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.935859+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.936059+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:38.936085+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:39.184869+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:39.185330+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:39.264371+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:39.726072+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:40.636115+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:40.636706+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:40.636754+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:40.646273+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:40.656754+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:40.657423+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:40.938209+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:41.165657+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:41.176139+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:41.201022+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:41.340777+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:41.468982+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:41.554636+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:41.786368+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:41.786686+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:41.786704+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:42.013785+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:42.014265+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:42.037755+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:42.038424+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:42.490119+00:00", "trade", 8.316, 100.0]
["2026-09-08T18:04:42.811792+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:42.815772+00:00", "trade", 8.32, 21.0]
["2026-09-08T18:04:42.832952+00:00", "trade", 8.32, 21.0]
["2026-09-08T18:04:42.852995+00:00", "trade", 8.32, 21.0]
["2026-09-08T18:04:42.872991+00:00", "trade", 8.32, 21.0]
["2026-09-08T18:04:43.387979+00:00", "trade", 8.3176, 100.0]
["2026-09-08T18:04:44.567648+00:00", "trade", 8.3101, 600.0]
["2026-09-08T18:04:44.976890+00:00", "trade", 8.3484, 100.0]
["2026-09-08T18:04:45.636873+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:45.663265+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:45.741393+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:45.761225+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:47.125808+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:47.125816+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:47.125840+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:04:47.125848+00:00", "trade", 8.32, 342.0]
["2026-09-08T18:04:47.125851+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:47.125861+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:47.126272+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:47.126280+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:47.126286+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:47.126327+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:47.126368+00:00", "trade", 8.32, 25.0]
["2026-09-08T18:04:47.126370+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:04:47.126438+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:47.127356+00:00", "trade", 8.32, 250.0]
["2026-09-08T18:04:47.127449+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:47.127820+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:47.136675+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:47.246853+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:47.534849+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:47.811066+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:47.811779+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:48.067806+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:48.330069+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:48.330560+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:48.330755+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:48.330978+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:48.361751+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:48.361782+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:48.420215+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:48.421088+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:48.614653+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:48.680264+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:48.727510+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:48.828727+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.029439+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.029589+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.172933+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.173248+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.173507+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.176567+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.177041+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.215480+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.215937+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.253174+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.253185+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.253348+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.253470+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.303488+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:04:49.303490+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:04:49.303491+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:04:49.303492+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:04:49.303583+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.303590+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.303594+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:04:49.303596+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.303603+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.303607+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:04:49.303615+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:04:49.303621+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303628+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303635+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303641+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303648+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303661+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303667+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303672+00:00", "trade", 8.32, 25.0]
["2026-09-08T18:04:49.303673+00:00", "trade", 8.32, 25.0]
["2026-09-08T18:04:49.303675+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303680+00:00", "trade", 8.32, 500.0]
["2026-09-08T18:04:49.303686+00:00", "trade", 8.32, 60.0]
["2026-09-08T18:04:49.303689+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303690+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:04:49.303690+00:00", "trade", 8.32, 2.0]
["2026-09-08T18:04:49.303690+00:00", "trade", 8.32, 50.0]
["2026-09-08T18:04:49.303690+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303693+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:04:49.303696+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303702+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303709+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303715+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303722+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303734+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303755+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303758+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:04:49.303762+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:04:49.303775+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.303785+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.303826+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.303860+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.303866+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.304062+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.304074+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.304098+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.304112+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.304134+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.304140+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.304160+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.304199+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.304254+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.304293+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.304326+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.304481+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.304623+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.304733+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.305380+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.305390+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:49.318174+00:00", "trade", 8.325, 35.0]
["2026-09-08T18:04:49.336867+00:00", "trade", 8.325, 225.0]
["2026-09-08T18:04:49.337689+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:50.809245+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:50.809315+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:04:51.378469+00:00", "trade", 8.325, 99.0]
["2026-09-08T18:04:51.383007+00:00", "trade", 8.325, 1.0]
["2026-09-08T18:04:52.811502+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:04:52.811793+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:54.190603+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:04:55.257259+00:00", "trade", 8.3472, 300.0]
["2026-09-08T18:04:55.261499+00:00", "trade", 8.325, 2.0]
["2026-09-08T18:04:56.189261+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.189719+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.189729+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.197552+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.210870+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.211184+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.211506+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.211620+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.212078+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.216289+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.225953+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.226057+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.226277+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.226674+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.226820+00:00", "trade", 8.325, 1.0]
["2026-09-08T18:04:56.226841+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:04:56.227502+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.228212+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.317975+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.687386+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.688070+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.688164+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.688472+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.688808+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.699650+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.736941+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.736953+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:56.989943+00:00", "trade", 8.32, 151.0]
["2026-09-08T18:04:56.990622+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:57.048952+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:57.049215+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:57.049652+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:57.218190+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:57.570004+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:57.570494+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:57.570570+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:57.570733+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:57.687712+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:57.687798+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:57.687880+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:57.810994+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:58.135560+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:58.135571+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:58.171839+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:58.172350+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:58.172439+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:58.568588+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:58.569043+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:58.811557+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:58.922274+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:58.922926+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:58.922978+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:59.017589+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:59.081356+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:59.081454+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:59.081808+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:59.097689+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:59.743447+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:59.743448+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:04:59.743450+00:00", "trade", 8.33, 50.0]
["2026-09-08T18:04:59.743477+00:00", "trade", 8.33, 50.0]
["2026-09-08T18:04:59.743478+00:00", "trade", 8.33, 300.0]
["2026-09-08T18:04:59.743479+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:04:59.743497+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:04:59.743619+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:59.743626+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:59.743640+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:59.743647+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:59.743736+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:59.743877+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:04:59.743937+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.743945+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.743953+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.743960+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.743967+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.743974+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.743987+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.743994+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.744000+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.744006+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.744012+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.744015+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.744019+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.744025+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.744034+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.744043+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.744050+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.744062+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.744069+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:04:59.744071+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:04:59.744073+00:00", "trade", 8.33, 4.0]
["2026-09-08T18:04:59.744073+00:00", "trade", 8.33, 300.0]
["2026-09-08T18:04:59.744073+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:04:59.744076+00:00", "trade", 8.33, 60.0]
["2026-09-08T18:04:59.744076+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:04:59.744082+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:04:59.744088+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:04:59.744146+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:04:59.744285+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:04:59.744453+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:04:59.744515+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:04:59.744522+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:04:59.744772+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:04:59.744782+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:04:59.744803+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:04:59.745450+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:04:59.746248+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:04:59.763310+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:04:59.778658+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:04:59.815686+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:04:59.816749+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:05:00.229165+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:05:00.954408+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:00.954749+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:01.090088+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:01.123992+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:01.771114+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:02.629311+00:00", "trade", 8.3376, 4.0]
["2026-09-08T18:05:02.629677+00:00", "trade", 8.3376, 1.0]
["2026-09-08T18:05:03.118530+00:00", "trade", 8.331, 200.0]
["2026-09-08T18:05:03.119389+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:05:03.120130+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:03.154265+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:03.154974+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:03.156918+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:03.246820+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:03.514421+00:00", "trade", 8.33, 3.0]
["2026-09-08T18:05:03.878306+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:03.889124+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:04.493471+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:04.493731+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:04.496473+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:04.591296+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:04.596705+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:05.194213+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:05.235471+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:05.247899+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:05:05.248145+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:05:05.256542+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:05.511557+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:05.512008+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:06.096197+00:00", "trade", 8.3461, 100.0]
["2026-09-08T18:05:09.786464+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:09.786931+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:09.813328+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:09.813790+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:09.813944+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:09.814136+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:09.958739+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:09.959477+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:09.959669+00:00", "trade", 8.3207, 13.0]
["2026-09-08T18:05:09.962288+00:00", "trade", 8.3207, 8.0]
["2026-09-08T18:05:10.090180+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:10.090360+00:00", "trade", 8.3202, 1.0]
["2026-09-08T18:05:10.164176+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:10.293619+00:00", "trade", 8.34, 4320.0]
["2026-09-08T18:05:10.293684+00:00", "trade", 8.34, 200.0]
["2026-09-08T18:05:10.294411+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:10.294643+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:10.295422+00:00", "trade", 8.34, 480.0]
["2026-09-08T18:05:10.297541+00:00", "trade", 8.3302, 1500.0]
["2026-09-08T18:05:10.469974+00:00", "trade", 8.335, 120.0]
["2026-09-08T18:05:12.654313+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.654453+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.654811+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.654903+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.654960+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.655086+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.655437+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.655507+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.655924+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.656163+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:05:12.656593+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.657069+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.658135+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.680952+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.681243+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.708665+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.742399+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.743116+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.743187+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.743580+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.764896+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.765391+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.765509+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.773962+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.787942+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.788427+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.811793+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.839532+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.853579+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.853584+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.854357+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.854414+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.854818+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.854834+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:12.935893+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.064077+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.159193+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.467625+00:00", "trade", 8.335, 200.0]
["2026-09-08T18:05:13.467675+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.468486+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.468914+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.468935+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.493928+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.545111+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.545121+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.818067+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.919427+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.919819+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.919834+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.919871+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.920644+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.920659+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.920671+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.920851+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.921105+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.921126+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.985399+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.986869+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:13.996878+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:14.002888+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:14.061544+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:14.230394+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:14.321546+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:14.579847+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:14.580353+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:14.658134+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:14.658216+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:14.658577+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:14.658587+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:14.658647+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:14.658766+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:14.659031+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:15.419617+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:15.420361+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:15.421180+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:15.421630+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:15.490946+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:16.524849+00:00", "trade", 8.336, 200.0]
["2026-09-08T18:05:16.526015+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:16.526040+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:17.117102+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:17.119600+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:17.122866+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:17.228433+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:18.137168+00:00", "trade", 8.3306, 4.0]
["2026-09-08T18:05:18.137960+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:18.174206+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:18.182571+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:18.182582+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:18.183059+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:18.183522+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:19.143773+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:19.144237+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:19.144470+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:19.144926+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:19.144933+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:19.145385+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:19.261686+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:19.899333+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:19.902009+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:20.524990+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:20.525448+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:20.906777+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:20.907239+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:20.913506+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:20.919629+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:20.937055+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:20.952464+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:20.987976+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:21.172921+00:00", "trade", 8.33, 8.0]
["2026-09-08T18:05:21.173288+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:21.173295+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:21.173300+00:00", "trade", 8.33, 110.0]
["2026-09-08T18:05:21.173301+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:21.173308+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:21.173315+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:21.173322+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:21.173479+00:00", "trade", 8.33, 2.0]
["2026-09-08T18:05:21.173481+00:00", "trade", 8.33, 300.0]
["2026-09-08T18:05:21.173481+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:21.173488+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:21.173495+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:21.173502+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:21.173506+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:05:21.173508+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:05:21.173509+00:00", "trade", 8.33, 300.0]
["2026-09-08T18:05:21.173509+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:21.173516+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:21.173522+00:00", "quote", 8.32, 8.34]
["2026-09-08T18:05:21.173529+00:00", "quote", 8.32, 8.34]
["2026-09-08T18:05:21.173536+00:00", "quote", 8.32, 8.34]
["2026-09-08T18:05:21.173543+00:00", "quote", 8.32, 8.34]
["2026-09-08T18:05:21.173550+00:00", "quote", 8.32, 8.34]
["2026-09-08T18:05:21.173557+00:00", "quote", 8.32, 8.34]
["2026-09-08T18:05:21.173563+00:00", "quote", 8.32, 8.34]
["2026-09-08T18:05:21.173570+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173584+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173587+00:00", "trade", 8.33, 32.0]
["2026-09-08T18:05:21.173588+00:00", "trade", 8.33, 20.0]
["2026-09-08T18:05:21.173590+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173597+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173601+00:00", "trade", 8.33, 90.0]
["2026-09-08T18:05:21.173603+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173610+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173617+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173621+00:00", "trade", 8.33, 2.0]
["2026-09-08T18:05:21.173623+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173630+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173636+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173643+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173658+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173664+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173671+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173678+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173686+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173692+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173699+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173706+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173712+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173719+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173725+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173732+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.173873+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:05:21.173927+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:05:21.173941+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:05:21.173941+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:05:21.173942+00:00", "trade", 8.33, 75.0]
["2026-09-08T18:05:21.173946+00:00", "trade", 8.33, 125.0]
["2026-09-08T18:05:21.173948+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:05:21.173955+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:05:21.173962+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:05:21.173984+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:05:21.173998+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:05:21.174032+00:00", "trade", 8.33, 300.0]
["2026-09-08T18:05:21.174042+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.174481+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.174562+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.174656+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.174663+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.174681+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.174748+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.174946+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.175052+00:00", "trade", 8.33, 275.0]
["2026-09-08T18:05:21.175902+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.176273+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.177232+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.185929+00:00", "trade", 8.33, 42.0]
["2026-09-08T18:05:21.194671+00:00", "trade", 8.325, 10.0]
["2026-09-08T18:05:21.284926+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.868883+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.869123+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:21.970494+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:22.171111+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:22.171576+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:22.174132+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:22.174148+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:22.243510+00:00", "trade", 8.325, 200.0]
["2026-09-08T18:05:22.244149+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:05:22.245588+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:22.351469+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:22.529270+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:22.607809+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:24.684058+00:00", "trade", 8.3214, 12.0]
["2026-09-08T18:05:24.935705+00:00", "trade", 8.3214, 1.0]
["2026-09-08T18:05:25.115255+00:00", "trade", 8.325, 200.0]
["2026-09-08T18:05:25.115603+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:25.986368+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:26.552432+00:00", "trade", 8.325, 6.0]
["2026-09-08T18:05:26.552556+00:00", "trade", 8.325, 1.0]
["2026-09-08T18:05:27.811657+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:27.812113+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:29.044072+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:29.992123+00:00", "trade", 8.325, 3.0]
["2026-09-08T18:05:30.045816+00:00", "trade", 8.3201, 1000.0]
["2026-09-08T18:05:30.067550+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:30.238031+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:05:30.317000+00:00", "trade", 8.325, 42.0]
["2026-09-08T18:05:31.239235+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:32.596673+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:32.598056+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:32.602575+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:32.602590+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:33.050655+00:00", "trade", 8.3286, 1.0]
["2026-09-08T18:05:33.082907+00:00", "trade", 8.325, 39.0]
["2026-09-08T18:05:33.523558+00:00", "trade", 8.33, 5.0]
["2026-09-08T18:05:33.524181+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:05:33.557980+00:00", "trade", 8.3286, 1.0]
["2026-09-08T18:05:33.697914+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:33.861637+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:33.861657+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:33.995634+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:34.225461+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:34.237159+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:34.237346+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:34.237731+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:34.238321+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:34.238328+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:34.245841+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:35.334296+00:00", "trade", 8.33, 5.0]
["2026-09-08T18:05:35.346037+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:35.346730+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:35.346740+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:35.436659+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:35.437464+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:35.438810+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:35.439273+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:35.439283+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:35.439294+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:35.446609+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:35.566874+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:35.903427+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:36.083702+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:36.084959+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:36.088985+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:36.089249+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:36.089287+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:36.291845+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:36.291906+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:36.501567+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:36.502037+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:36.511999+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:36.882514+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:36.895268+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:36.906032+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:36.926968+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:37.038824+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:37.222652+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:37.589426+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:37.813346+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:37.813501+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:37.813957+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:37.813971+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:37.814360+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:37.814417+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:38.375288+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:38.375757+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:38.376712+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:38.831592+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:38.831768+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:38.832112+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:39.034336+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:39.143320+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:39.307746+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:39.530254+00:00", "trade", 8.3294, 126.0]
["2026-09-08T18:05:39.552522+00:00", "trade", 8.3294, 1.0]
["2026-09-08T18:05:39.575904+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:39.943646+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:39.947352+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:39.956245+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:39.965955+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.087037+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.138972+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.138979+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.150678+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.150759+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.151724+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.152231+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.162789+00:00", "trade", 8.3277, 2.0]
["2026-09-08T18:05:40.163676+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.164144+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.177811+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.179578+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.200759+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.205105+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.205569+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.210739+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.235145+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.260549+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.261137+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.324489+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.324799+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.325166+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.325285+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.325379+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.325726+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.527792+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.528444+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.528502+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.528563+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.600011+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.600424+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.602484+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.602958+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.603629+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.603706+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.661437+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.696302+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:05:40.696312+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:05:40.696312+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.696320+00:00", "trade", 8.33, 400.0]
["2026-09-08T18:05:40.696760+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.696781+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.771948+00:00", "trade", 8.33, 3.0]
["2026-09-08T18:05:40.772718+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.907951+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.908565+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.908638+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.908873+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.908891+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.909054+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.909072+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.909523+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.915587+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.979962+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:40.979971+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:41.062397+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:41.140150+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:41.219400+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:41.337177+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:41.384140+00:00", "trade", 8.3299, 5.0]
["2026-09-08T18:05:41.629117+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:41.977417+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:41.978229+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:41.978688+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:41.982346+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:41.982840+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.061979+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.062478+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.062487+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.062733+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.062755+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.062948+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.063624+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.064249+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.180696+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.227611+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.383752+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.792276+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.802114+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.802233+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.813053+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.813131+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.814455+00:00", "trade", 8.3298, 500.0]
["2026-09-08T18:05:42.815148+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:42.815206+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:44.643464+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:44.723983+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:44.735267+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:44.745741+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:44.782423+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:44.782769+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:44.783184+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:45.158417+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:45.565115+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:47.060571+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:47.459622+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:47.513987+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:47.571729+00:00", "trade", 8.3299, 10.0]
["2026-09-08T18:05:47.572396+00:00", "trade", 8.325, 2.0]
["2026-09-08T18:05:47.572515+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:47.657843+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:48.317038+00:00", "trade", 8.325, 6.0]
["2026-09-08T18:05:48.317716+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:48.318063+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:48.348675+00:00", "trade", 8.33, 125.0]
["2026-09-08T18:05:48.349177+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:48.349210+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:48.783283+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:50.228806+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:05:50.346385+00:00", "trade", 8.3277, 1.0]
["2026-09-08T18:05:50.551450+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:50.552072+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:51.665753+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:51.709892+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:52.069132+00:00", "trade", 8.325, 10.0]
["2026-09-08T18:05:52.171744+00:00", "trade", 8.3276, 10.0]
["2026-09-08T18:05:52.199969+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:52.355644+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:05:52.355646+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:05:52.355647+00:00", "trade", 8.33, 2.0]
["2026-09-08T18:05:52.355649+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:05:52.355767+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:05:52.355782+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:05:52.355788+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:05:52.355795+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:05:52.355801+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:05:52.355815+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:05:52.355821+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:05:52.355823+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:05:52.355831+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:05:52.355835+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:05:52.355835+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.355838+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.355844+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.355851+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.355857+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.355864+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.355871+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.355878+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.355886+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.355893+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.355899+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.355912+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.355925+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.355933+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.356248+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.356277+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.356291+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.356389+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.356462+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.356594+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.375820+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.386831+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.441767+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.563987+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.812429+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:52.812890+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:53.019734+00:00", "trade", 8.331, 200.0]
["2026-09-08T18:05:53.181307+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:53.181405+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:53.181800+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:53.182261+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:53.194223+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:53.307553+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:55.521969+00:00", "trade", 8.335, 7.0]
["2026-09-08T18:05:55.522474+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:55.522932+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:56.454687+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:56.455148+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:56.540275+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:56.670118+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:56.670975+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:56.671434+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:56.671725+00:00", "trade", 8.331, 100.0]
["2026-09-08T18:05:57.658629+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:58.197130+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:58.197470+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:58.197931+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:58.198373+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:58.234846+00:00", "trade", 8.3399, 1.0]
["2026-09-08T18:05:58.334293+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:59.270323+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:59.270616+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:59.270778+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:05:59.590066+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:00.026802+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:00.144186+00:00", "trade", 8.335, 3.0]
["2026-09-08T18:06:00.171779+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:00.368544+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:00.369186+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:00.455496+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:00.525328+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:02.085249+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:02.085517+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:06:02.526784+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:06.017358+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:06.646073+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:06.646370+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:06.646836+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:06.685756+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:06.769249+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:08.347105+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:06:08.347786+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:08.347811+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:08.347819+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:08.347833+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:08.348343+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:08.571591+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:08.926974+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:08.979886+00:00", "trade", 8.34, 50.0]
["2026-09-08T18:06:08.980598+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:08.981051+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:09.109419+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:09.113645+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:09.114131+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:09.114567+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:06:09.114838+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:09.181480+00:00", "trade", 8.335, 1.0]
["2026-09-08T18:06:09.220889+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:09.270400+00:00", "trade", 8.3289, 1.0]
["2026-09-08T18:06:09.851778+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:09.860698+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:10.135059+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:10.138522+00:00", "trade", 8.335, 1.0]
["2026-09-08T18:06:10.266357+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:10.266403+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:10.266435+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:10.810347+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:10.811932+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:11.032389+00:00", "trade", 8.34, 2.0]
["2026-09-08T18:06:11.032820+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:11.303991+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:06:12.054868+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:12.054915+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:12.055579+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:12.105640+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:12.106107+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:12.138857+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:12.156494+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:12.156573+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:12.301487+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:12.302295+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:13.137494+00:00", "trade", 8.3399, 20.0]
["2026-09-08T18:06:13.171338+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:13.172048+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:13.981918+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:13.982048+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:13.982222+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:13.982707+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:14.058667+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:06:14.058670+00:00", "trade", 8.34, 25.0]
["2026-09-08T18:06:14.085390+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:14.484440+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:14.484955+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:14.485413+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:14.485856+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:14.594264+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:14.594284+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:14.637685+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:14.637853+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:14.638173+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:14.854466+00:00", "trade", 8.3376, 25.0]
["2026-09-08T18:06:15.103351+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:15.197772+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:15.210057+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:15.216527+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:15.369688+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:15.370136+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:15.370589+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:15.543108+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:15.543575+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:15.681043+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:15.688405+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:15.688889+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:15.760936+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:15.767670+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:15.767700+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:15.826185+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:16.768421+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:16.785573+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:17.056260+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:17.056629+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:17.056823+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:17.057135+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:18.300788+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:18.610293+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:18.610754+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:19.675179+00:00", "trade", 8.333, 100.0]
["2026-09-08T18:06:19.869964+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:20.185781+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:20.286520+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:20.286988+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:20.497737+00:00", "trade", 8.335, 300.0]
["2026-09-08T18:06:20.956201+00:00", "trade", 8.3399, 3.0]
["2026-09-08T18:06:22.812119+00:00", "trade", 8.331, 100.0]
["2026-09-08T18:06:22.814450+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:06:22.815567+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:22.816022+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:23.635621+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:23.731263+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:23.902403+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:06:24.171770+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:24.376803+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:24.460766+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:24.757743+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:24.759534+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:24.762184+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:24.773123+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:24.793414+00:00", "trade", 8.336, 141.0]
["2026-09-08T18:06:24.794093+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:24.842730+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:24.843205+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:25.021176+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:25.021626+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:25.038288+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:25.166991+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:25.539908+00:00", "trade", 8.34, 37.0]
["2026-09-08T18:06:25.540297+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:25.540307+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:26.697723+00:00", "trade", 8.3396, 100.0]
["2026-09-08T18:06:26.701242+00:00", "trade", 8.34, 25.0]
["2026-09-08T18:06:26.702099+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:06:26.702420+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:06:26.703189+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:27.812899+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:27.812907+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:27.906528+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:27.907254+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:27.907743+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:27.907758+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:28.385563+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:28.385933+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:28.386062+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:28.467059+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:28.471101+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:28.481588+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:28.675708+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:28.893900+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:28.893911+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:29.147212+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:29.147417+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:29.221684+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:29.407156+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:29.407630+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:29.527462+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:29.765199+00:00", "trade", 8.335, 10.0]
["2026-09-08T18:06:29.765219+00:00", "trade", 8.33, 10.0]
["2026-09-08T18:06:29.765345+00:00", "trade", 8.335, 190.0]
["2026-09-08T18:06:29.847761+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:29.992079+00:00", "trade", 8.335, 3.0]
["2026-09-08T18:06:29.992442+00:00", "trade", 8.34, 5.0]
["2026-09-08T18:06:29.992827+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:30.328703+00:00", "trade", 8.34, 25.0]
["2026-09-08T18:06:30.328813+00:00", "trade", 8.34, 25.0]
["2026-09-08T18:06:30.355964+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:31.049970+00:00", "trade", 8.3376, 2.0]
["2026-09-08T18:06:31.814742+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:31.814821+00:00", "trade", 8.34, 25.0]
["2026-09-08T18:06:31.815350+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:32.171872+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:32.864666+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:06:34.518744+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:06:34.518747+00:00", "trade", 8.34, 300.0]
["2026-09-08T18:06:34.518885+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.518892+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.518898+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.518905+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.518911+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.518917+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.518930+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.518937+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.518944+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.518956+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.518969+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.519006+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.519013+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.519027+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.519033+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.519040+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.519045+00:00", "trade", 8.34, 200.0]
["2026-09-08T18:06:34.519046+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.519071+00:00", "trade", 8.34, 300.0]
["2026-09-08T18:06:34.519081+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.519095+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.519102+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.519109+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.519112+00:00", "trade", 8.34, 200.0]
["2026-09-08T18:06:34.519126+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.519139+00:00", "trade", 8.34, 200.0]
["2026-09-08T18:06:34.519160+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.519198+00:00", "trade", 8.34, 25.0]
["2026-09-08T18:06:34.519198+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.519199+00:00", "trade", 8.34, 25.0]
["2026-09-08T18:06:34.519200+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:06:34.519203+00:00", "trade", 8.34, 3.0]
["2026-09-08T18:06:34.519203+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:06:34.519203+00:00", "trade", 8.34, 300.0]
["2026-09-08T18:06:34.519203+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:34.519214+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:34.519268+00:00", "trade", 8.34, 50.0]
["2026-09-08T18:06:34.519291+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:34.519339+00:00", "trade", 8.34, 10.0]
["2026-09-08T18:06:34.519349+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:06:34.519371+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:34.519494+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:34.519515+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:34.519543+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:34.519557+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:34.519679+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:06:34.519702+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:34.519828+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:34.520152+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:34.520272+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:34.520741+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:34.525521+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:06:34.526956+00:00", "trade", 8.345, 8.0]
["2026-09-08T18:06:34.553857+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:34.579411+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:34.998960+00:00", "trade", 8.345, 6.0]
["2026-09-08T18:06:36.756226+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:36.756335+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:37.811563+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:38.893361+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:38.893468+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:39.015441+00:00", "trade", 8.34, 700.0]
["2026-09-08T18:06:39.248651+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:39.642510+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:39.642555+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:39.642984+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:39.643020+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:39.643487+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:06:39.643744+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:39.675865+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:39.734602+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:39.735037+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:39.735104+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:39.875526+00:00", "trade", 8.345, 2.0]
["2026-09-08T18:06:39.954260+00:00", "trade", 8.342, 100.0]
["2026-09-08T18:06:40.101052+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:40.108893+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:40.335394+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:41.266389+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:41.266417+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:41.267134+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:41.267265+00:00", "trade", 8.345, 19.0]
["2026-09-08T18:06:41.569638+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:42.335639+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:42.335666+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:42.336167+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:42.371540+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:42.371756+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:42.372258+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:42.384011+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:42.405650+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:42.408287+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:42.431661+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:42.431790+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:42.701163+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:42.727045+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:43.815403+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:43.842754+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:44.125698+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:44.125791+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:44.126516+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:44.126970+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:44.659418+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:45.891947+00:00", "trade", 8.35, 200.0]
["2026-09-08T18:06:45.892727+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:47.050290+00:00", "trade", 8.35, 21.0]
["2026-09-08T18:06:47.050355+00:00", "trade", 8.35, 10.0]
["2026-09-08T18:06:47.051285+00:00", "trade", 8.35, 21.0]
["2026-09-08T18:06:47.107247+00:00", "trade", 8.35, 21.0]
["2026-09-08T18:06:47.127468+00:00", "trade", 8.35, 21.0]
["2026-09-08T18:06:47.147588+00:00", "trade", 8.35, 21.0]
["2026-09-08T18:06:47.811314+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:47.905918+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:48.174682+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:48.393220+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:50.067789+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:06:50.068587+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:50.069758+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:50.160196+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:50.690536+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:50.871749+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:50.871760+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:50.893113+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:50.893600+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:50.987765+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:51.537612+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:51.557495+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:51.879648+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:51.880422+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:51.910606+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:51.911064+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:51.927015+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:51.927031+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:52.307707+00:00", "trade", 8.35, 21.0]
["2026-09-08T18:06:52.307911+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:52.308080+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:52.308413+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:52.308457+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:52.807531+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:52.931305+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:54.406865+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:54.407194+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:54.427838+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:55.226741+00:00", "trade", 8.3476, 100.0]
["2026-09-08T18:06:55.227144+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:55.227536+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:55.267648+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:55.823550+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:55.936217+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:57.524616+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:58.459822+00:00", "trade", 8.34, 200.0]
["2026-09-08T18:06:58.460510+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:58.493103+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:58.683111+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:58.783512+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:59.198488+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:59.539965+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:06:59.926398+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:00.014386+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:00.469210+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:01.328833+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:01.425124+00:00", "trade", 8.345, 2000.0]
["2026-09-08T18:07:01.426378+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:01.426686+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:01.426858+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:07:01.427534+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:01.427613+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:01.427645+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:01.428016+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:01.564272+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:01.566998+00:00", "trade", 8.3425, 100.0]
["2026-09-08T18:07:01.567911+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:07:01.698015+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:01.878542+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:02.211478+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:02.231218+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:02.259486+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:02.273156+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:02.290959+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:02.291599+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:02.306671+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:02.311192+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:02.373354+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:02.593983+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:02.785570+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:02.812591+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:07:02.812791+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:03.072327+00:00", "trade", 8.3445, 1226.0]
["2026-09-08T18:07:03.504816+00:00", "trade", 8.3377, 100.0]
["2026-09-08T18:07:03.561558+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:03.807825+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:03.809884+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:03.923153+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:04.176662+00:00", "trade", 8.35, 2.0]
["2026-09-08T18:07:04.227749+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:04.299750+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:04.443792+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:05.051711+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:05.080537+00:00", "trade", 8.35, 700.0]
["2026-09-08T18:07:05.080538+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:07:05.080541+00:00", "trade", 8.35, 60.0]
["2026-09-08T18:07:05.080563+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:05.080570+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:05.080577+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:05.080584+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:05.080590+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:05.080596+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:05.080603+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:05.080610+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:05.080616+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:05.080623+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:05.080624+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:07:05.080625+00:00", "trade", 8.35, 1600.0]
["2026-09-08T18:07:05.080625+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:05.080630+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:05.080636+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:05.080650+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:05.080656+00:00", "trade", 8.35, 20.0]
["2026-09-08T18:07:05.080657+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:07:05.080664+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080671+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080678+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080684+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080690+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080698+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080704+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080716+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080723+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080730+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080737+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080743+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080750+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080756+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080769+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080776+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080776+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080784+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080837+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080863+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080874+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080887+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080916+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080918+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:07:05.080938+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:07:05.080962+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:07:05.080963+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:07:05.080963+00:00", "trade", 8.35, 50.0]
["2026-09-08T18:07:05.080965+00:00", "trade", 8.35, 20.0]
["2026-09-08T18:07:05.080965+00:00", "trade", 8.35, 200.0]
["2026-09-08T18:07:05.080970+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:07:05.080970+00:00", "trade", 8.35, 3.0]
["2026-09-08T18:07:05.081008+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:07:05.081019+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:07:05.081024+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:07:05.081040+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.081081+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:07:05.081109+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.081120+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.081128+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.081205+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.081262+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.081294+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.081319+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.081338+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.081353+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.081391+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.081419+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.081439+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.081554+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.081710+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.081824+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.081838+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.082280+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.112780+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.189040+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.211056+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.211521+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.326714+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:05.339016+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:07.210113+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:07.510801+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:07.511623+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:07.591717+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:07.647185+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:08.233711+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:08.406634+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:08.700915+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:08.933567+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:09.185527+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:09.190083+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:09.314396+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:09.749224+00:00", "trade", 8.355, 15.0]
["2026-09-08T18:07:09.749327+00:00", "trade", 8.355, 2.0]
["2026-09-08T18:07:09.750820+00:00", "trade", 8.355, 40.0]
["2026-09-08T18:07:10.068975+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:07:10.068977+00:00", "trade", 8.36, 1.0]
["2026-09-08T18:07:10.068979+00:00", "trade", 8.36, 300.0]
["2026-09-08T18:07:10.068986+00:00", "trade", 8.36, 800.0]
["2026-09-08T18:07:10.069069+00:00", "trade", 8.36, 400.0]
["2026-09-08T18:07:10.069071+00:00", "trade", 8.36, 300.0]
["2026-09-08T18:07:10.069078+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:10.069086+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:10.069107+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:10.069121+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:10.069128+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:10.069149+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:10.069156+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:07:10.069189+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069197+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069204+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069211+00:00", "trade", 8.36, 300.0]
["2026-09-08T18:07:10.069211+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069218+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069224+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069226+00:00", "trade", 8.36, 600.0]
["2026-09-08T18:07:10.069237+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069241+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:07:10.069242+00:00", "trade", 8.36, 500.0]
["2026-09-08T18:07:10.069245+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069251+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069256+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069262+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069269+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069276+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069282+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069289+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069293+00:00", "trade", 8.36, 800.0]
["2026-09-08T18:07:10.069301+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069308+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069315+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069322+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069329+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069363+00:00", "trade", 8.36, 200.0]
["2026-09-08T18:07:10.069401+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069408+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069428+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069436+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069449+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069456+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069503+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069539+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:07:10.069539+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069547+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069571+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069579+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069606+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:07:10.069637+00:00", "trade", 8.36, 300.0]
["2026-09-08T18:07:10.069639+00:00", "trade", 8.36, 80.0]
["2026-09-08T18:07:10.069639+00:00", "trade", 8.36, 8.0]
["2026-09-08T18:07:10.069639+00:00", "trade", 8.36, 23.0]
["2026-09-08T18:07:10.069639+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.069643+00:00", "trade", 8.36, 900.0]
["2026-09-08T18:07:10.069651+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.069683+00:00", "trade", 8.36, 20.0]
["2026-09-08T18:07:10.069717+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.069745+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.069762+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.069807+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.069831+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.069838+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.069851+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.070142+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.070156+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.070225+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.070302+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.070373+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.070517+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.071063+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.071974+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.077173+00:00", "trade", 8.365, 100.0]
["2026-09-08T18:07:10.090400+00:00", "trade", 8.3425, 1.0]
["2026-09-08T18:07:10.169682+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.171567+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.211892+00:00", "trade", 8.37, 1.0]
["2026-09-08T18:07:10.241479+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.252878+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.314235+00:00", "trade", 8.365, 2.0]
["2026-09-08T18:07:10.315416+00:00", "trade", 8.365, 43.0]
["2026-09-08T18:07:10.445158+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.445949+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:10.570648+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:11.798267+00:00", "trade", 8.365, 300.0]
["2026-09-08T18:07:11.805689+00:00", "trade", 8.365, 128.0]
["2026-09-08T18:07:11.811977+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:11.940625+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:12.782166+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:07:12.782173+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:07:12.782175+00:00", "trade", 8.36, 200.0]
["2026-09-08T18:07:12.782537+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:07:12.782603+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:12.782615+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:12.782658+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:12.782678+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:12.782695+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:12.782702+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:12.782881+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:12.782993+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:12.783137+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:12.895966+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.062434+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.062893+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.328326+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.328365+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.328483+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.330373+00:00", "trade", 8.37, 66.0]
["2026-09-08T18:07:13.333943+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.334661+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.334938+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.336736+00:00", "trade", 8.365, 100.0]
["2026-09-08T18:07:13.336738+00:00", "trade", 8.365, 150.0]
["2026-09-08T18:07:13.336849+00:00", "trade", 8.365, 250.0]
["2026-09-08T18:07:13.336851+00:00", "trade", 8.365, 250.0]
["2026-09-08T18:07:13.336896+00:00", "trade", 8.365, 250.0]
["2026-09-08T18:07:13.336904+00:00", "trade", 8.365, 250.0]
["2026-09-08T18:07:13.337199+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.337271+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.338642+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.400168+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.535519+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.617227+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.724273+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.724287+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.724300+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.725008+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.725487+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.796146+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.949278+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:13.950821+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:14.850400+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:14.850436+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:14.850484+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:14.850550+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:14.852441+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:14.901686+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:15.407884+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:15.408169+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:15.408436+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:15.420280+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:15.420750+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:15.491078+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:18.213013+00:00", "trade", 8.37, 20.0]
["2026-09-08T18:07:18.213234+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:18.213263+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:18.213269+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:18.213276+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:18.213283+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:18.213296+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:18.213303+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:18.213316+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:18.213329+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:18.213349+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:18.213405+00:00", "trade", 8.37, 1.0]
["2026-09-08T18:07:18.213484+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:18.213500+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:18.213502+00:00", "trade", 8.37, 300.0]
["2026-09-08T18:07:18.213514+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:18.213515+00:00", "trade", 8.37, 100.0]
["2026-09-08T18:07:18.213522+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:18.213529+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:18.213538+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:18.213547+00:00", "trade", 8.37, 200.0]
["2026-09-08T18:07:18.213548+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:18.213582+00:00", "trade", 8.37, 6.0]
["2026-09-08T18:07:18.213596+00:00", "trade", 8.37, 200.0]
["2026-09-08T18:07:18.213598+00:00", "trade", 8.37, 2.0]
["2026-09-08T18:07:18.213599+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.213601+00:00", "trade", 8.37, 2.0]
["2026-09-08T18:07:18.213653+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.213662+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.213749+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.213766+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.213787+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.213839+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.213888+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.213904+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.213934+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.213953+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.214050+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.214073+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.214309+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.214389+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.214410+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.214423+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.214766+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.214856+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.214953+00:00", "trade", 8.37, 11.0]
["2026-09-08T18:07:18.215218+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.215513+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.270867+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.333428+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.688535+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.690611+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.691060+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.691075+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.691506+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.691608+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.692144+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.692154+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.692606+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.696686+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.698023+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.700582+00:00", "trade", 8.375, 300.0]
["2026-09-08T18:07:18.701242+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.728221+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.728680+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:18.801700+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:19.121634+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:19.197791+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:19.197812+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:19.198273+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:19.231272+00:00", "trade", 8.38, 1.0]
["2026-09-08T18:07:19.278614+00:00", "trade", 8.371, 100.0]
["2026-09-08T18:07:19.279383+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:19.363927+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:19.465395+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:19.485690+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:19.485989+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:19.571610+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:19.572194+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:19.573174+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:20.073201+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:20.073655+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:20.075427+00:00", "trade", 8.375, 4.0]
["2026-09-08T18:07:20.748964+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:20.749426+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:20.749460+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:20.749810+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:20.749896+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:20.749915+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:20.749968+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:20.750262+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:20.750353+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:21.608414+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:21.619900+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.111942+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.111953+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.301678+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.306837+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.306887+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.307312+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.307527+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.307542+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.337276+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.338668+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.339151+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.392679+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.393131+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.812648+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.813309+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.813324+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.813534+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.813777+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.813789+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.813796+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.846946+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.846953+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:22.861571+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:23.049526+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:23.137640+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:23.266095+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:23.266890+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:23.288228+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:23.330637+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:23.331756+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:23.639871+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:23.640882+00:00", "trade", 8.37, 50.0]
["2026-09-08T18:07:23.641038+00:00", "trade", 8.37, 125.0]
["2026-09-08T18:07:23.641040+00:00", "trade", 8.37, 1.0]
["2026-09-08T18:07:23.641041+00:00", "trade", 8.37, 100.0]
["2026-09-08T18:07:23.641043+00:00", "trade", 8.37, 74.0]
["2026-09-08T18:07:23.641113+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:23.641626+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:23.641638+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:23.641646+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:23.641653+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:23.641713+00:00", "trade", 8.37, 200.0]
["2026-09-08T18:07:23.641741+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:23.641849+00:00", "trade", 8.37, 226.0]
["2026-09-08T18:07:23.641849+00:00", "quote", 8.36, 8.38]
["2026-09-08T18:07:23.641864+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.641866+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.641887+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.641896+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.641903+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.641910+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.641948+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.641952+00:00", "trade", 8.37, 74.0]
["2026-09-08T18:07:23.641976+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.642029+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.642157+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.642164+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.642259+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.643116+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.643129+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.643729+00:00", "trade", 8.37, 277.0]
["2026-09-08T18:07:23.780991+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.970289+00:00", "trade", 8.37, 26.0]
["2026-09-08T18:07:23.970290+00:00", "trade", 8.37, 300.0]
["2026-09-08T18:07:23.970494+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.970500+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.970507+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.970527+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.970533+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.970546+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.970560+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.970567+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.970573+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.970586+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.970621+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.970690+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.970758+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.970782+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.971008+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.971023+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.971090+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.972014+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.972502+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.975327+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.975700+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.977861+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:23.978316+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:24.052724+00:00", "trade", 8.365, 100.0]
["2026-09-08T18:07:24.091757+00:00", "trade", 8.365, 300.0]
["2026-09-08T18:07:24.092970+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:24.117362+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:24.323645+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:24.362907+00:00", "trade", 8.365, 11.0]
["2026-09-08T18:07:24.576494+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:24.614163+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:24.614620+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:24.961347+00:00", "trade", 8.365, 70.0]
["2026-09-08T18:07:25.235754+00:00", "trade", 8.3699, 74.0]
["2026-09-08T18:07:25.410219+00:00", "trade", 8.365, 10.0]
["2026-09-08T18:07:25.817730+00:00", "trade", 8.35, 2.0]
["2026-09-08T18:07:26.224280+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:26.224629+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:26.232369+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:26.237886+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:26.713401+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:26.713515+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:26.713548+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:26.713861+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:26.715005+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:26.810373+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.045384+00:00", "trade", 8.362, 200.0]
["2026-09-08T18:07:27.197056+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.256282+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.502596+00:00", "trade", 8.3375, 100.0]
["2026-09-08T18:07:27.676773+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.676830+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.676898+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.811428+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.811533+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.811587+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.811888+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.963187+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.963908+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.965119+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.986717+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.987006+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.988196+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.990835+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.991371+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:27.991402+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:28.076455+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:28.745318+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:28.746632+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:28.964316+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:29.285640+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:29.285661+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:29.287742+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:29.297418+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:29.436744+00:00", "trade", 8.3547, 1.0]
["2026-09-08T18:07:29.740739+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:29.740815+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:29.740925+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:29.742714+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:29.758761+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:29.759274+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:29.759409+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:29.759421+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:29.759864+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:29.838054+00:00", "trade", 8.3403, 100.0]
["2026-09-08T18:07:29.941384+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:29.941823+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:29.952657+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:30.053616+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:30.055234+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:30.055687+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:30.275734+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:30.276195+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:32.589724+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:33.887886+00:00", "trade", 8.365, 20.0]
["2026-09-08T18:07:33.888552+00:00", "trade", 8.365, 2.0]
["2026-09-08T18:07:34.895525+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:34.895979+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:36.259692+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:36.287178+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:36.287399+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:36.287477+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:36.287515+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:36.287646+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:36.287918+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:36.289297+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:36.289473+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:36.289710+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:36.290223+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:36.290243+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:36.290391+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:36.290399+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:36.290641+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:36.290994+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:36.291860+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:36.292863+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:36.318985+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:36.319253+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:36.319950+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:36.518778+00:00", "trade", 8.37, 50.0]
["2026-09-08T18:07:36.518817+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:36.518838+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:36.518858+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:36.519142+00:00", "trade", 8.37, 50.0]
["2026-09-08T18:07:36.519144+00:00", "trade", 8.37, 101.0]
["2026-09-08T18:07:36.519149+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:36.519192+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:36.519360+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:36.519488+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:36.528288+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:36.615770+00:00", "trade", 8.37, 1.0]
["2026-09-08T18:07:36.914808+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:37.035203+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:37.161310+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:37.230705+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:37.286835+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:37.516575+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:37.649013+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:37.829021+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:38.252979+00:00", "trade", 8.37, 100.0]
["2026-09-08T18:07:38.257338+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:38.264572+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:38.264573+00:00", "trade", 8.37, 100.0]
["2026-09-08T18:07:38.264596+00:00", "trade", 8.37, 99.0]
["2026-09-08T18:07:38.264613+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:38.264635+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:38.264641+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:38.264660+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:38.264666+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:38.264673+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:38.264686+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:38.264692+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:38.264698+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:38.264705+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:38.264971+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:38.265014+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:38.265172+00:00", "trade", 8.37, 1.0]
["2026-09-08T18:07:38.265174+00:00", "trade", 8.37, 1.0]
["2026-09-08T18:07:38.265481+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:38.922172+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:38.923654+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:38.923985+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:38.924444+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:38.968498+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:39.001361+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:39.245435+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:39.544082+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:39.751045+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:40.407038+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:40.563215+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:40.563731+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:40.563820+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:40.564269+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:40.761098+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:40.762153+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:40.813505+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:40.832870+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:40.832959+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:40.833857+00:00", "trade", 8.37, 20.0]
["2026-09-08T18:07:40.833857+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:40.833860+00:00", "trade", 8.37, 80.0]
["2026-09-08T18:07:40.833880+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:40.833886+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:40.833913+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:40.833920+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:40.833926+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:40.833933+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:40.833939+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:40.833953+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:40.833959+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:40.833966+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:40.833973+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:40.833979+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:40.833985+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:40.833992+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:40.833998+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:40.834004+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:40.834010+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:40.834066+00:00", "trade", 8.37, 20.0]
["2026-09-08T18:07:40.834067+00:00", "trade", 8.37, 100.0]
["2026-09-08T18:07:40.834068+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:40.834454+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:40.834463+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:40.834495+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:40.834544+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:40.834555+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:40.834566+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:40.834718+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:40.834832+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:40.835032+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:40.835129+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:40.835156+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:40.835211+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:40.956150+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:41.194919+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:41.334799+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:41.354120+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:41.593386+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:41.715310+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:41.827231+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.137274+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.137643+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.242485+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.272613+00:00", "trade", 8.37, 100.0]
["2026-09-08T18:07:42.272614+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.273132+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.273156+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.273391+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.273583+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.308298+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.466669+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.466670+00:00", "trade", 8.37, 100.0]
["2026-09-08T18:07:42.467125+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.467161+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.467469+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.467603+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.467920+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.538253+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.538271+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.607662+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.631798+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.632102+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.632345+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.743860+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:42.772792+00:00", "trade", 8.365, 1.0]
["2026-09-08T18:07:43.016003+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:43.069025+00:00", "trade", 8.3624, 50.0]
["2026-09-08T18:07:43.426178+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:43.504872+00:00", "trade", 8.365, 5.0]
["2026-09-08T18:07:43.583369+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:43.585048+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:43.585513+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:43.605248+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:43.669811+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:43.694550+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:43.695273+00:00", "trade", 8.37, 9.0]
["2026-09-08T18:07:43.695332+00:00", "trade", 8.37, 20.0]
["2026-09-08T18:07:44.684261+00:00", "trade", 8.3686, 3.0]
["2026-09-08T18:07:44.902181+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:45.687605+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:45.687806+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:45.688084+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:45.688178+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:45.688192+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:45.688208+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:45.688220+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:45.688236+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:45.688251+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:45.688265+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:45.688311+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:45.688357+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:45.688368+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:45.688521+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:45.688531+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:45.688580+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:46.492429+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.027115+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.027866+00:00", "trade", 8.37, 100.0]
["2026-09-08T18:07:47.027866+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.027869+00:00", "trade", 8.37, 48.0]
["2026-09-08T18:07:47.027874+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.027890+00:00", "trade", 8.37, 252.0]
["2026-09-08T18:07:47.027891+00:00", "trade", 8.37, 1.0]
["2026-09-08T18:07:47.027971+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.027978+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.027984+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.027990+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.027997+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.028003+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.028010+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.028016+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.028023+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.028029+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.028035+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.028111+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.028358+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.028365+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:47.028372+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028386+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028393+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028399+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028405+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028412+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028418+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028424+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028431+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028437+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028444+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028457+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028464+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028466+00:00", "trade", 8.37, 300.0]
["2026-09-08T18:07:47.028467+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028470+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028477+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028483+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028489+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028515+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:47.028565+00:00", "trade", 8.37, 100.0]
["2026-09-08T18:07:47.028587+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:47.028655+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:47.028954+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:47.029081+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:47.029271+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:47.029373+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:47.029547+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:47.029561+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:47.029620+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:47.030072+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:47.036412+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:47.120950+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:47.768057+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:47.768892+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:47.769343+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:47.811492+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:48.428833+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:48.429321+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:48.429772+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:48.546599+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:48.550859+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:48.551327+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:48.731163+00:00", "trade", 8.37, 100.0]
["2026-09-08T18:07:48.731932+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:48.763535+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:48.984410+00:00", "trade", 8.3745, 250.0]
["2026-09-08T18:07:50.008652+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:50.008697+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:50.112278+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:52.811499+00:00", "trade", 8.371, 100.0]
["2026-09-08T18:07:53.377662+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:53.377877+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:53.414052+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:53.823404+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:53.857142+00:00", "trade", 8.3716, 285.0]
["2026-09-08T18:07:54.636086+00:00", "trade", 8.3405, 5.0]
["2026-09-08T18:07:54.714697+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:54.768717+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:55.987442+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:56.129637+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:56.201289+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:56.362246+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:57.811294+00:00", "trade", 8.371, 100.0]
["2026-09-08T18:07:59.023404+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:59.024604+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:59.025106+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:59.025198+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:59.025646+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:59.025673+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:59.026166+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:59.034627+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:59.082746+00:00", "trade", 8.37, 1.0]
["2026-09-08T18:07:59.083667+00:00", "quote", 8.37, 8.38]
["2026-09-08T18:07:59.083784+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:59.083798+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:59.083805+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:59.083811+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:59.083817+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:59.083824+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:59.083836+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:59.083842+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:59.083849+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:59.083855+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:59.083868+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:59.083875+00:00", "quote", 8.37, 8.37]
["2026-09-08T18:07:59.083878+00:00", "trade", 8.37, 100.0]
["2026-09-08T18:07:59.083879+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.083881+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.084003+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.084252+00:00", "trade", 8.37, 3.0]
["2026-09-08T18:07:59.084327+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.084386+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.084397+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.084407+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.084412+00:00", "trade", 8.37, 100.0]
["2026-09-08T18:07:59.084477+00:00", "trade", 8.37, 3.0]
["2026-09-08T18:07:59.084495+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.084837+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.084851+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.084906+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.084914+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.084927+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.085437+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.085474+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.085868+00:00", "trade", 8.37, 1.0]
["2026-09-08T18:07:59.105839+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.120405+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.200499+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.200506+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.200943+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.201027+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.201345+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.258394+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.267673+00:00", "trade", 8.3592, 1.0]
["2026-09-08T18:07:59.598448+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.598621+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.598638+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.602380+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.634186+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.634271+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.634504+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.634650+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:07:59.634806+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:00.232816+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:00.250819+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:00.258905+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:00.362265+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:00.363075+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:00.493224+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:00.635337+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:00.635800+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:01.383066+00:00", "trade", 8.365, 1.0]
["2026-09-08T18:08:01.524429+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:01.524901+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:01.909448+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:02.601372+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:02.811455+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:04.813909+00:00", "trade", 8.3676, 1.0]
["2026-09-08T18:08:05.243308+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:05.290076+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:05.569650+00:00", "trade", 8.365, 50.0]
["2026-09-08T18:08:06.737233+00:00", "trade", 8.365, 100.0]
["2026-09-08T18:08:06.737524+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:07.253078+00:00", "trade", 8.365, 25.0]
["2026-09-08T18:08:07.296519+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:07.296704+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:07.297477+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:07.327619+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:07.521158+00:00", "trade", 8.363, 100.0]
["2026-09-08T18:08:08.183424+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:08.183740+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:08.183844+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:08.183911+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:08.184208+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:08.184600+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:08.184601+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:08:08.184603+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:08:08.184606+00:00", "quote", 8.35, 8.37]
["2026-09-08T18:08:08.184621+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.184631+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.184643+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.184644+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.184649+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.184651+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.184656+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.184657+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.184663+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:08:08.184663+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.184670+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.184676+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.184677+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.184684+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.184690+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.184697+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.184708+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:08.184719+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:08.184725+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:08.184732+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:08.184738+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:08.184750+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:08.184755+00:00", "trade", 8.36, 4.0]
["2026-09-08T18:08:08.184757+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:08.184764+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:08.184777+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:08.184784+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:08.184791+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:08.184798+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:08.184804+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:08.184843+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.184878+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.184996+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.185002+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.185009+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.185062+00:00", "trade", 8.36, 1.0]
["2026-09-08T18:08:08.185078+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.185095+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:08.185148+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.185179+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.185207+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.185327+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.185334+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.185483+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.185495+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.185501+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.185509+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.185838+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.185916+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.186125+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.186150+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.186809+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.189825+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.190082+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.190207+00:00", "trade", 8.355, 100.0]
["2026-09-08T18:08:08.195144+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.195168+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.196143+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.216314+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.649919+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.793741+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:08.931838+00:00", "trade", 8.355, 4.0]
["2026-09-08T18:08:09.088518+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:09.872357+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:09.872358+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:09.943407+00:00", "trade", 8.355, 3.0]
["2026-09-08T18:08:10.314895+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:10.317258+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:10.428637+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:10.428880+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:10.428899+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:10.429023+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:10.429100+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:10.429613+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:10.430002+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:10.430397+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:10.430474+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:08:10.430522+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:10.430530+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:10.430536+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:10.430540+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:10.430540+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:10.430542+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:10.430556+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:10.430562+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:10.430567+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:10.430568+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:10.430571+00:00", "trade", 8.36, 200.0]
["2026-09-08T18:08:10.430587+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:10.430614+00:00", "trade", 8.36, 50.0]
["2026-09-08T18:08:10.430631+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:10.430689+00:00", "trade", 8.36, 5.0]
["2026-09-08T18:08:10.430758+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:10.430767+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:08:10.430828+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:10.430900+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:10.430929+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:10.430946+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:10.430981+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:10.431008+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:10.431140+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:10.431277+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:10.431317+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:10.431653+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:10.431665+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:10.431770+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:10.433037+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:10.433043+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:10.433448+00:00", "trade", 8.365, 40.0]
["2026-09-08T18:08:10.464351+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:10.533104+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:10.728148+00:00", "trade", 8.3677, 1.0]
["2026-09-08T18:08:10.950444+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:11.088416+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:11.304402+00:00", "trade", 8.3556, 1.0]
["2026-09-08T18:08:11.540266+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:11.540624+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:11.730235+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:11.838630+00:00", "trade", 8.362, 200.0]
["2026-09-08T18:08:12.144070+00:00", "trade", 8.36, 14.0]
["2026-09-08T18:08:12.499481+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:12.499901+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:12.501792+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:12.646415+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:12.646870+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:12.785379+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:12.785493+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:12.787253+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:12.843941+00:00", "trade", 8.365, 200.0]
["2026-09-08T18:08:13.061526+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:13.061991+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:13.477432+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:13.580084+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:13.612615+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:14.916685+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.327473+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.327935+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.335977+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.581188+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.581647+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.581982+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.581985+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.582002+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.582514+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.582961+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.588083+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.588540+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.650517+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.659564+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.659574+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.674958+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.675011+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.687385+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.702599+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.702610+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.714368+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:16.714825+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:18.391880+00:00", "trade", 8.365, 100.0]
["2026-09-08T18:08:18.393205+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:18.393224+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:20.433568+00:00", "trade", 8.3676, 100.0]
["2026-09-08T18:08:20.434921+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:21.202686+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:21.203144+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:21.219575+00:00", "trade", 8.365, 10.0]
["2026-09-08T18:08:21.222209+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:21.552095+00:00", "trade", 8.365, 179.0]
["2026-09-08T18:08:23.165928+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:23.165956+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:23.879460+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:26.807291+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:26.853892+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:26.853919+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:26.854463+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:28.266221+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:29.733244+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:29.733270+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:29.774372+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:30.621510+00:00", "trade", 8.37, 1409.0]
["2026-09-08T18:08:30.621524+00:00", "trade", 8.37, 1.0]
["2026-09-08T18:08:30.622207+00:00", "trade", 8.365, 2.0]
["2026-09-08T18:08:30.798491+00:00", "trade", 8.36, 20.0]
["2026-09-08T18:08:30.805882+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:08:30.809857+00:00", "trade", 8.36, 446.0]
["2026-09-08T18:08:30.844518+00:00", "trade", 8.36, 34.0]
["2026-09-08T18:08:31.085999+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:31.342532+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:31.596263+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:31.689357+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:31.690638+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:32.145780+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:32.146056+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:32.169304+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:32.976319+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:32.976542+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:32.976736+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:32.977255+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:32.977707+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:32.986665+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:32.987120+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:32.995777+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:33.081401+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:33.179845+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:33.179870+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:33.180357+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:33.180792+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:33.184020+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:33.189780+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:33.199031+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:33.333251+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:33.446678+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:33.448978+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:33.924560+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:35.819253+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:35.819496+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:35.879042+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:35.985376+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:36.271125+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:36.271150+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:36.271745+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:36.271801+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:36.467421+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:36.467491+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:36.790280+00:00", "trade", 8.361, 200.0]
["2026-09-08T18:08:36.957202+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:37.731383+00:00", "trade", 8.365, 284.0]
["2026-09-08T18:08:37.735338+00:00", "trade", 8.365, 1.0]
["2026-09-08T18:08:37.811985+00:00", "trade", 8.361, 100.0]
["2026-09-08T18:08:37.978763+00:00", "trade", 8.365, 1000.0]
["2026-09-08T18:08:38.211458+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:38.378208+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:38.781869+00:00", "trade", 8.3413, 100.0]
["2026-09-08T18:08:39.200823+00:00", "trade", 8.368, 1.0]
["2026-09-08T18:08:40.747280+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:42.225486+00:00", "trade", 8.365, 1.0]
["2026-09-08T18:08:44.696567+00:00", "trade", 8.361, 100.0]
["2026-09-08T18:08:48.575674+00:00", "trade", 8.3408, 16.0]
["2026-09-08T18:08:48.576350+00:00", "trade", 8.365, 207.0]
["2026-09-08T18:08:48.774570+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:48.776373+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:49.212240+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:49.213729+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:49.219814+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:49.219947+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:49.220319+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:49.220332+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:51.372765+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:51.373225+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:52.811117+00:00", "trade", 8.361, 100.0]
["2026-09-08T18:08:52.811912+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:52.812399+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:53.445508+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:53.692227+00:00", "trade", 8.365, 10.0]
["2026-09-08T18:08:54.157502+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:55.082817+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:55.083303+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:55.144944+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:55.263130+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:55.275469+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:56.040941+00:00", "trade", 8.361, 100.0]
["2026-09-08T18:08:56.497414+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:56.497907+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:56.501996+00:00", "trade", 8.365, 50.0]
["2026-09-08T18:08:57.601273+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:08:57.681896+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:00.055258+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:00.256184+00:00", "trade", 8.361, 100.0]
["2026-09-08T18:09:00.517134+00:00", "trade", 8.3453, 32.0]
["2026-09-08T18:09:01.063988+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:01.064685+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:01.065143+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:01.085091+00:00", "trade", 8.36, 1.0]
["2026-09-08T18:09:01.111198+00:00", "trade", 8.36, 10.0]
["2026-09-08T18:09:01.549234+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:02.387805+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:02.387832+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:02.388303+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:02.409974+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:02.415625+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:02.416072+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:02.576717+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:02.577896+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:02.813004+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:02.813451+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:03.008515+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:03.008554+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:03.009372+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:03.185211+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:03.259891+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:03.800680+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:03.801392+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:03.802643+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:03.802697+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:03.848136+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:03.848609+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:04.325448+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:04.382289+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:04.400787+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:04.408197+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:04.411601+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:04.412053+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:04.587449+00:00", "trade", 8.3626, 2000.0]
["2026-09-08T18:09:04.739237+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:05.048649+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:05.375696+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:05.375719+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:06.840802+00:00", "trade", 8.3676, 9.0]
["2026-09-08T18:09:08.013493+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:08.111917+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:08.690561+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:09.803344+00:00", "trade", 8.365, 500.0]
["2026-09-08T18:09:09.850499+00:00", "trade", 8.365, 2.0]
["2026-09-08T18:09:10.390605+00:00", "trade", 8.36, 1.0]
["2026-09-08T18:09:10.391083+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:10.822525+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:10.961299+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:11.343517+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:13.214525+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:13.847556+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:14.476483+00:00", "trade", 8.36, 5.0]
["2026-09-08T18:09:16.542801+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:17.714798+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:19.166778+00:00", "trade", 8.36, 10.0]
["2026-09-08T18:09:19.167142+00:00", "trade", 8.365, 2.0]
["2026-09-08T18:09:19.167307+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:19.167451+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:19.167551+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:19.292457+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:20.054365+00:00", "trade", 8.36, 8.0]
["2026-09-08T18:09:20.245673+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:09:20.245675+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:09:20.245676+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:09:20.245678+00:00", "trade", 8.36, 1200.0]
["2026-09-08T18:09:20.245680+00:00", "trade", 8.36, 40.0]
["2026-09-08T18:09:20.245681+00:00", "trade", 8.36, 1.0]
["2026-09-08T18:09:20.245681+00:00", "trade", 8.36, 90.0]
["2026-09-08T18:09:20.245682+00:00", "trade", 8.36, 5.0]
["2026-09-08T18:09:20.245683+00:00", "trade", 8.36, 510.0]
["2026-09-08T18:09:20.245683+00:00", "trade", 8.36, 300.0]
["2026-09-08T18:09:20.245684+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:09:20.245685+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:09:20.245685+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:20.245689+00:00", "trade", 8.36, 300.0]
["2026-09-08T18:09:20.245691+00:00", "trade", 8.36, 7.0]
["2026-09-08T18:09:20.245691+00:00", "trade", 8.36, 93.0]
["2026-09-08T18:09:20.245692+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:20.245699+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:20.245705+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:20.245720+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:20.245727+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:20.245852+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:20.245859+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:20.245866+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:20.245878+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:20.245885+00:00", "quote", 8.36, 8.37]
["2026-09-08T18:09:20.245898+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.245905+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.245911+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.245917+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.245922+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:09:20.245924+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.245930+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:09:20.245937+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.245944+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.245951+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.245957+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.245963+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.245976+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.245988+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.245995+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.246002+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.246009+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.246015+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.246021+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.246046+00:00", "trade", 8.36, 81.0]
["2026-09-08T18:09:20.246055+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:09:20.246057+00:00", "trade", 8.36, 50.0]
["2026-09-08T18:09:20.246057+00:00", "trade", 8.36, 300.0]
["2026-09-08T18:09:20.246060+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.246061+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.246067+00:00", "trade", 8.36, 30.0]
["2026-09-08T18:09:20.246067+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.246068+00:00", "trade", 8.36, 10.0]
["2026-09-08T18:09:20.246073+00:00", "quote", 8.36, 8.36]
["2026-09-08T18:09:20.246086+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246087+00:00", "trade", 8.36, 100.0]
["2026-09-08T18:09:20.246096+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246110+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246118+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246124+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246130+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246137+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246167+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246175+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246187+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246193+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246199+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246314+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246554+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246623+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246666+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246807+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246824+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246956+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.246969+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.247096+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.247531+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:20.247792+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:21.248216+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:21.592269+00:00", "trade", 8.354, 100.0]
["2026-09-08T18:09:21.728629+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:21.728932+00:00", "trade", 8.355, 3.0]
["2026-09-08T18:09:21.730387+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:22.304500+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:22.855426+00:00", "trade", 8.342, 200.0]
["2026-09-08T18:09:26.572983+00:00", "trade", 8.351, 100.0]
["2026-09-08T18:09:29.384060+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:30.105253+00:00", "trade", 8.355, 20.0]
["2026-09-08T18:09:30.434450+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:31.956598+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:31.957066+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:32.026964+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:32.811737+00:00", "trade", 8.351, 100.0]
["2026-09-08T18:09:33.534385+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:33.534844+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:33.875978+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:34.002896+00:00", "trade", 8.355, 1.0]
["2026-09-08T18:09:35.004904+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:35.076822+00:00", "trade", 8.355, 30.0]
["2026-09-08T18:09:36.903587+00:00", "trade", 8.355, 10.0]
["2026-09-08T18:09:37.459890+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:37.900331+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:37.900504+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:37.901025+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:37.904022+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:37.909166+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:37.932363+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:38.061705+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:38.082226+00:00", "trade", 8.35, 3.0]
["2026-09-08T18:09:38.086586+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:09:38.086587+00:00", "trade", 8.35, 300.0]
["2026-09-08T18:09:38.086589+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:09:38.086653+00:00", "trade", 8.35, 200.0]
["2026-09-08T18:09:38.086656+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:09:38.086658+00:00", "trade", 8.35, 11.0]
["2026-09-08T18:09:38.086658+00:00", "trade", 8.35, 2000.0]
["2026-09-08T18:09:38.086660+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:38.086663+00:00", "trade", 8.35, 300.0]
["2026-09-08T18:09:38.086668+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:38.086669+00:00", "trade", 8.35, 4.0]
["2026-09-08T18:09:38.086695+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086717+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086723+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086730+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086737+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086743+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086750+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086764+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086770+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086777+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086784+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086790+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086796+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086803+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086809+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086816+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086822+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086829+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086836+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086862+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086876+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086883+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086896+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086903+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086909+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:09:38.086910+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086923+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086930+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086937+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.086949+00:00", "trade", 8.35, 2.0]
["2026-09-08T18:09:38.087022+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.087037+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:38.087055+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.087116+00:00", "trade", 8.35, 2.0]
["2026-09-08T18:09:38.087123+00:00", "trade", 8.35, 38.0]
["2026-09-08T18:09:38.087185+00:00", "trade", 8.35, 2.0]
["2026-09-08T18:09:38.087191+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.087224+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.087476+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.087529+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.087551+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.087579+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.087587+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.087653+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.087747+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.087752+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.087772+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.087797+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.087859+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.087998+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.088015+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.088233+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.088627+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.088813+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.095298+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.096421+00:00", "trade", 8.35, 9.0]
["2026-09-08T18:09:38.096640+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.107266+00:00", "trade", 8.35, 2.0]
["2026-09-08T18:09:38.115248+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.117470+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.212189+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:38.676020+00:00", "trade", 8.3615, 2.0]
["2026-09-08T18:09:40.632518+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:40.633707+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:40.633716+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:40.633930+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:40.633949+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:40.634160+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:40.660432+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:40.660884+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:40.900823+00:00", "trade", 8.3476, 50.0]
["2026-09-08T18:09:41.066920+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:42.538942+00:00", "trade", 8.345, 23.0]
["2026-09-08T18:09:42.819471+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:42.819933+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:43.100112+00:00", "trade", 8.344, 100.0]
["2026-09-08T18:09:43.258079+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:43.258348+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:43.425695+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:43.530279+00:00", "trade", 8.345, 6.0]
["2026-09-08T18:09:44.090604+00:00", "trade", 8.345, 35.0]
["2026-09-08T18:09:44.096656+00:00", "trade", 8.35, 6.0]
["2026-09-08T18:09:44.096659+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:44.097167+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:44.098194+00:00", "trade", 8.345, 10.0]
["2026-09-08T18:09:44.098849+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:44.098909+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:44.110804+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:44.116061+00:00", "trade", 8.345, 16.0]
["2026-09-08T18:09:44.136080+00:00", "trade", 8.345, 42.0]
["2026-09-08T18:09:44.296863+00:00", "trade", 8.345, 10.0]
["2026-09-08T18:09:44.297342+00:00", "trade", 8.345, 10.0]
["2026-09-08T18:09:45.708322+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:46.121231+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:46.957904+00:00", "trade", 8.3495, 100.0]
["2026-09-08T18:09:47.306704+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:47.364394+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:47.509361+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:47.737657+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:47.738046+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:47.754340+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:47.814733+00:00", "trade", 8.345, 10.0]
["2026-09-08T18:09:47.814735+00:00", "trade", 8.345, 2.0]
["2026-09-08T18:09:47.814894+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:09:48.318355+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:48.320491+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:48.320661+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:48.321084+00:00", "trade", 8.35, 7.0]
["2026-09-08T18:09:48.321142+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:09:48.321496+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:48.321924+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:48.321991+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:48.322004+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:48.322052+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:48.322279+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.322302+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.322309+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.322316+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.322323+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.322329+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.322347+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.322442+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.322479+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.322792+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.322802+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.322814+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.322830+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.322928+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.322947+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.325606+00:00", "trade", 8.35, 24.0]
["2026-09-08T18:09:48.325608+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.325765+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.326071+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.326084+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.330034+00:00", "trade", 8.352, 70.0]
["2026-09-08T18:09:48.426081+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:48.613029+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:49.434324+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:49.434775+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:49.529322+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:49.548442+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:49.548519+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:09:49.548602+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:49.548610+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:49.548616+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:49.548636+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:09:49.548682+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:49.548863+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:49.548869+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:49.548871+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:49.548901+00:00", "trade", 8.35, 40.0]
["2026-09-08T18:09:49.548971+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:49.549036+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:49.549045+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:49.549171+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:49.549371+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:49.549386+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:49.549505+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:49.550285+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:49.550702+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:49.550718+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:49.553248+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:50.006865+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:50.247479+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:50.391672+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:50.414770+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:51.333448+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:51.333907+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:51.622359+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:51.652585+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:51.652759+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:51.653216+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:51.653229+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:52.742213+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:52.907787+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:52.968668+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:09:53.693098+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:54.427846+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:54.428293+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:55.661719+00:00", "trade", 8.3499, 500.0]
["2026-09-08T18:09:55.710714+00:00", "trade", 8.341, 100.0]
["2026-09-08T18:09:56.772269+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:56.772742+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:58.336765+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:58.337224+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:58.338314+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:09:58.338768+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:00.695197+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:00.695632+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:00.696082+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:00.698010+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:00.698803+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:00.904310+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:00.904765+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:01.306890+00:00", "trade", 8.347, 2039.0]
["2026-09-08T18:10:01.973001+00:00", "trade", 8.345, 2.0]
["2026-09-08T18:10:02.850134+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:02.850202+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:02.850213+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:03.103169+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:10:03.103855+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:03.104316+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:03.105343+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:05.038129+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:05.038587+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:05.566401+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:06.475569+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:06.574661+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:06.574714+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:06.575129+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:07.639122+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:07.639129+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:07.641188+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:07.641617+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:07.874199+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:07.874665+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:07.874694+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:07.969599+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:09.763103+00:00", "trade", 8.345, 2.0]
["2026-09-08T18:10:09.831558+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:09.831572+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:09.832019+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:10.896450+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:10.896457+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:11.185712+00:00", "trade", 8.345, 10.0]
["2026-09-08T18:10:11.186385+00:00", "trade", 8.345, 2.0]
["2026-09-08T18:10:11.556188+00:00", "trade", 8.3476, 50.0]
["2026-09-08T18:10:11.625742+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:12.526899+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:12.527357+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:12.572069+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:13.148048+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:14.078388+00:00", "trade", 8.345, 4.0]
["2026-09-08T18:10:14.200390+00:00", "trade", 8.3573, 2.0]
["2026-09-08T18:10:14.201890+00:00", "trade", 8.345, 18.0]
["2026-09-08T18:10:14.368098+00:00", "trade", 8.3425, 100.0]
["2026-09-08T18:10:14.656072+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:14.656767+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:14.656777+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:14.656817+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:10:16.157539+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:16.157994+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:16.234583+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:10:16.946069+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:16.946076+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:16.946524+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:17.702028+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:17.702486+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:17.812106+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:10:18.040940+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:18.041401+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:18.847729+00:00", "trade", 8.345, 1.0]
["2026-09-08T18:10:18.848240+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:18.848259+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:18.848702+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:19.141403+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:19.864861+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:20.044282+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:20.044740+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:20.928774+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:20.929235+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:21.515580+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:22.043257+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:22.043723+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:22.043734+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:22.577142+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:22.584365+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:22.584816+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:22.584831+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:22.897469+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:23.393041+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:23.826480+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:23.826930+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:24.365422+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:25.047210+00:00", "trade", 8.35, 4.0]
["2026-09-08T18:10:25.047272+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:10:25.047336+00:00", "trade", 8.35, 10.0]
["2026-09-08T18:10:25.047611+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:25.047625+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:25.048219+00:00", "trade", 8.35, 227.0]
["2026-09-08T18:10:25.048694+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:25.049182+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:25.049262+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:25.058675+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:25.094197+00:00", "trade", 8.349, 57.0]
["2026-09-08T18:10:25.287391+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:25.287823+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:10:25.288380+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:25.288501+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:25.730337+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:26.016090+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:26.016337+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:26.016573+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:26.016812+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:27.055958+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:27.211760+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:28.209494+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:29.062703+00:00", "trade", 8.34, 2.0]
["2026-09-08T18:10:29.063515+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:29.175763+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:29.640693+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:29.931514+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:30.082112+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:30.122425+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:30.235598+00:00", "trade", 8.3484, 14.0]
["2026-09-08T18:10:30.246591+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:30.299075+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:30.520796+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:30.521739+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:10:30.579364+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:30.934699+00:00", "trade", 8.345, 240.0]
["2026-09-08T18:10:31.228411+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:31.241903+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:31.242355+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:31.770705+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:32.248748+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:32.278300+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:32.658452+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:32.994551+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:33.165792+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:33.185291+00:00", "trade", 8.34, 200.0]
["2026-09-08T18:10:33.357609+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:35.767241+00:00", "trade", 8.341, 100.0]
["2026-09-08T18:10:36.695989+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:37.811419+00:00", "trade", 8.341, 100.0]
["2026-09-08T18:10:37.811824+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:38.965904+00:00", "trade", 8.3419, 100.0]
["2026-09-08T18:10:39.156796+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:39.732255+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:39.733566+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:39.734025+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:39.741504+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:39.741569+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:39.741637+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:39.742053+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:39.747658+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:39.747973+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:39.748748+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:39.749841+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:39.753185+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:39.756767+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:39.777186+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:39.820341+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:39.908221+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:39.980511+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:40.419119+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:40.419198+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:40.419675+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:40.420389+00:00", "trade", 8.34, 15.0]
["2026-09-08T18:10:40.420395+00:00", "trade", 8.34, 285.0]
["2026-09-08T18:10:40.420396+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:10:40.420397+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:10:40.420398+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:10:40.420401+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:10:40.420420+00:00", "trade", 8.34, 200.0]
["2026-09-08T18:10:40.420446+00:00", "trade", 8.34, 500.0]
["2026-09-08T18:10:40.420446+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:10:40.420448+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:40.420522+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:40.420528+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:40.420536+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:40.420543+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:40.420550+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:40.420557+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:40.420564+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:40.420571+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:40.420585+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:10:40.420598+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420606+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420621+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420629+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420635+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420641+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420648+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420655+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420662+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420666+00:00", "trade", 8.34, 200.0]
["2026-09-08T18:10:40.420668+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420675+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420681+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420687+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420694+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420700+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420707+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420713+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420734+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420740+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420747+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420754+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420770+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420776+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420787+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420793+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420805+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:10:40.420806+00:00", "trade", 8.34, 40.0]
["2026-09-08T18:10:40.420813+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:10:40.420843+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.421000+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.421034+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.421051+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.421154+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.421277+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.421284+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.421314+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.421321+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.421373+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.421393+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.421499+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.421573+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.421586+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.421618+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.421671+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.421815+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.421980+00:00", "trade", 8.34, 9.0]
["2026-09-08T18:10:40.422729+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.429086+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.445348+00:00", "trade", 8.34, 11.0]
["2026-09-08T18:10:40.492751+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.515558+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:40.519453+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:41.074523+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:41.074986+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:41.088929+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:41.493190+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:43.116283+00:00", "trade", 8.334, 100.0]
["2026-09-08T18:10:43.259173+00:00", "trade", 8.335, 21.0]
["2026-09-08T18:10:43.364649+00:00", "trade", 8.33, 59.0]
["2026-09-08T18:10:43.383938+00:00", "trade", 8.33, 50.0]
["2026-09-08T18:10:44.666351+00:00", "trade", 8.335, 500.0]
["2026-09-08T18:10:46.942493+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:46.943748+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:46.944217+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:46.970303+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:46.973021+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:47.081377+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:47.081477+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:47.081625+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:47.518815+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:47.939928+00:00", "trade", 8.33, 8.0]
["2026-09-08T18:10:47.940403+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:47.941744+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:10:47.941820+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:47.941846+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:47.942358+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:47.942890+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:47.942909+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:47.943387+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:47.943406+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:48.099190+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:48.746412+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:48.746684+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:48.746772+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:48.747329+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:48.751803+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:48.846640+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:48.989698+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:49.053475+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:49.412042+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:49.412498+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:49.971324+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:49.971344+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:50.286230+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:50.286684+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:50.420717+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:50.631664+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:50.636207+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:51.011310+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:52.659003+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:10:52.659533+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:52.659785+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:52.662080+00:00", "trade", 8.335, 3.0]
["2026-09-08T18:10:52.744085+00:00", "trade", 8.335, 4.0]
["2026-09-08T18:10:52.851745+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:53.267689+00:00", "trade", 8.335, 47.0]
["2026-09-08T18:10:53.269040+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:53.577306+00:00", "trade", 8.3353, 10.0]
["2026-09-08T18:10:53.862399+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:10:54.452950+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:54.622554+00:00", "trade", 8.335, 5.0]
["2026-09-08T18:10:55.051690+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:10:55.052615+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:55.352859+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:56.456850+00:00", "trade", 8.335, 42.0]
["2026-09-08T18:10:56.531476+00:00", "trade", 8.335, 1.0]
["2026-09-08T18:10:56.531478+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:10:56.532864+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:56.533090+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:56.533149+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:56.534125+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:56.639409+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:56.805013+00:00", "trade", 8.34, 2.0]
["2026-09-08T18:10:56.805505+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:56.805968+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:56.806434+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:56.811378+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:56.811756+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:56.817287+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:10:56.944772+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:56.945246+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:56.972245+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:59.027073+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:59.047257+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:10:59.047701+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.362038+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.362062+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.362489+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.362532+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.363781+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.371368+00:00", "trade", 8.34, 77.0]
["2026-09-08T18:11:00.371789+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.371790+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.371797+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.371810+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.371823+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.371826+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:11:00.371830+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.371836+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.371862+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.371897+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.371901+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.371923+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.371926+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.371930+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.371962+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.371994+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:11:00.371996+00:00", "trade", 8.34, 20.0]
["2026-09-08T18:11:00.372007+00:00", "trade", 8.34, 25.0]
["2026-09-08T18:11:00.372019+00:00", "trade", 8.34, 135.0]
["2026-09-08T18:11:00.372077+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.372122+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.372150+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.372168+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.372258+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.372266+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.372281+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.372316+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.372322+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.372368+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.372383+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.372414+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.372421+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.372497+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.372539+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.372795+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.372891+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.372905+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.373058+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.376003+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.410722+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.488131+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.562524+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.563013+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.563189+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.637021+00:00", "trade", 8.3508, 4.0]
["2026-09-08T18:11:00.638100+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.638539+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.739501+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.739600+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.739731+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.739744+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.739750+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.739763+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.739767+00:00", "trade", 8.34, 75.0]
["2026-09-08T18:11:00.739770+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.739776+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.739783+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.739807+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.739828+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.739890+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.739906+00:00", "trade", 8.34, 25.0]
["2026-09-08T18:11:00.739907+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:11:00.739934+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.739940+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.739965+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.739969+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.739976+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.739983+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.739998+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740263+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740278+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740334+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740349+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740353+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740360+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740366+00:00", "trade", 8.34, 25.0]
["2026-09-08T18:11:00.740367+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740403+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740410+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740418+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740460+00:00", "trade", 8.34, 10.0]
["2026-09-08T18:11:00.740468+00:00", "trade", 8.34, 300.0]
["2026-09-08T18:11:00.740471+00:00", "trade", 8.34, 50.0]
["2026-09-08T18:11:00.740471+00:00", "trade", 8.34, 130.0]
["2026-09-08T18:11:00.740477+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740575+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740636+00:00", "trade", 8.34, 300.0]
["2026-09-08T18:11:00.740637+00:00", "trade", 8.34, 68.0]
["2026-09-08T18:11:00.740638+00:00", "trade", 8.34, 80.0]
["2026-09-08T18:11:00.740670+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740677+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740683+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740696+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740703+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740710+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740717+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740728+00:00", "trade", 8.34, 250.0]
["2026-09-08T18:11:00.740729+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740731+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740738+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740745+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740759+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740846+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740872+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740906+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740941+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.740976+00:00", "trade", 8.34, 3.0]
["2026-09-08T18:11:00.741023+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.741080+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.741105+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.741186+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.741286+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.741337+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:11:00.741348+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.741366+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.741371+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.741403+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.741405+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:11:00.741408+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.741484+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.741590+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.741660+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.741667+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.741673+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.741816+00:00", "trade", 8.34, 250.0]
["2026-09-08T18:11:00.741817+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.741894+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.741925+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.742001+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.742337+00:00", "trade", 8.34, 250.0]
["2026-09-08T18:11:00.742339+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.742897+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:11:00.743655+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.744118+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.744332+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.745278+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.745298+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.756560+00:00", "trade", 8.335, 1.0]
["2026-09-08T18:11:00.761277+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.964255+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:00.964871+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.964879+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.964885+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:00.964892+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.964899+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.964905+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.964934+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.965360+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.965380+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.965598+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.965806+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.968477+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.997605+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:00.998352+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:01.089938+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:01.214662+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:01.214719+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:01.214734+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:01.214741+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:01.214767+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:01.214940+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:01.214945+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:01.215033+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:01.215040+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:01.215054+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:01.215060+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:01.215074+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:01.215112+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:01.215139+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.215156+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.215263+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.215298+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.215306+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.215400+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.215417+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.215635+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.215713+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.215757+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.216744+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.216757+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.217082+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.217187+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.217513+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.217542+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.219219+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.219658+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.219698+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.252403+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.290696+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.290735+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.290752+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.291068+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.291567+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.291587+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.301022+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.394263+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.411103+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.411366+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.411603+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.411705+00:00", "trade", 8.34, 250.0]
["2026-09-08T18:11:01.411705+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.411878+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.412346+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.412372+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.412855+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:01.747681+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:11:03.748357+00:00", "trade", 8.34, 2.0]
["2026-09-08T18:11:03.749536+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:04.182925+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:04.230345+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:04.821130+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:04.833717+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:05.200709+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:05.201119+00:00", "quote", 8.33, 8.35]
["2026-09-08T18:11:05.201131+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:05.201134+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:05.201223+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:05.201299+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:05.201538+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:05.201789+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:05.237861+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:05.557900+00:00", "trade", 8.34, 300.0]
["2026-09-08T18:11:05.557900+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.557903+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:11:05.557914+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.557921+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.557935+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.557943+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.557949+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.557955+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.557962+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.557968+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.557975+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.557981+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.557988+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.557995+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.558001+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.558008+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.558234+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.558241+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.558248+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.558261+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.558309+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.558337+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:11:05.558338+00:00", "trade", 8.34, 300.0]
["2026-09-08T18:11:05.558339+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:11:05.558445+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.560494+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.588991+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:05.775294+00:00", "trade", 8.345, 2.0]
["2026-09-08T18:11:06.645250+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:06.834632+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:07.811291+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:07.915050+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:08.099388+00:00", "trade", 8.343, 100.0]
["2026-09-08T18:11:08.104188+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:08.104645+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:08.365845+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:08.997630+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:09.682298+00:00", "trade", 8.345, 3.0]
["2026-09-08T18:11:11.587496+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:11.587963+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:11.587972+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:11.592733+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:11.697974+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:11.894785+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:11.895247+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:12.411303+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:12.680305+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:12.680714+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:12.682173+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:12.682479+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:12.682622+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:12.683191+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:12.685148+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:12.686281+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:12.686793+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:12.801360+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:13.032658+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:13.465332+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:13.465958+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:13.466013+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:13.466193+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:13.466439+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:13.466446+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:13.466889+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:14.251541+00:00", "trade", 8.3486, 1.0]
["2026-09-08T18:11:14.374212+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:14.529138+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:14.529286+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:14.529597+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:14.529614+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:14.530053+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:14.530533+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:15.803571+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:15.804092+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:15.898713+00:00", "trade", 8.345, 1.0]
["2026-09-08T18:11:15.899679+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:16.669111+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:18.139095+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:18.139122+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:18.139194+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:18.139626+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:18.139629+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:18.139665+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:18.139830+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:18.140091+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:18.141139+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:18.142683+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:18.163545+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:18.165301+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:18.227023+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:18.311787+00:00", "trade", 8.34, 25.0]
["2026-09-08T18:11:18.313638+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:18.778410+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.104399+00:00", "trade", 8.3494, 500.0]
["2026-09-08T18:11:19.105081+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.105201+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.167359+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.167450+00:00", "trade", 8.3473, 1.0]
["2026-09-08T18:11:19.167663+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.167685+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.167765+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.167856+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.169261+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.275616+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.275646+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.276152+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.276296+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.276613+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.276644+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.277101+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.278298+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.526371+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.570965+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.587783+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.587914+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.588243+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.589144+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.589599+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.853688+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.854177+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.854289+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.854300+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.856349+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:19.910531+00:00", "trade", 8.342, 200.0]
["2026-09-08T18:11:19.911225+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:20.178998+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:20.560043+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:20.560268+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:20.560311+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.121684+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.122168+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.122211+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.122256+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.122322+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.122654+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.135767+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.200010+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.544735+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.545335+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.562192+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.562278+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.562310+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.599783+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.599787+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.601528+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.624875+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.625320+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.625605+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:21.807046+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:22.258885+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:22.259340+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:22.259392+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:22.261713+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:22.262167+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:22.841985+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:22.842674+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:22.842974+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:22.843484+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:22.873184+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.260779+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.261258+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.261742+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.282309+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.282744+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.871070+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.871762+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.871776+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.872036+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.872054+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.872483+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.872506+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.882546+00:00", "trade", 8.3425, 25.0]
["2026-09-08T18:11:23.891743+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.891842+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.892548+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.910167+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.910862+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.910909+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.911302+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:23.912685+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:24.375794+00:00", "trade", 8.3415, 3.0]
["2026-09-08T18:11:24.806654+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:24.807114+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:24.827988+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:24.829357+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:25.412871+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:26.165871+00:00", "trade", 8.345, 1.0]
["2026-09-08T18:11:26.172855+00:00", "trade", 8.345, 1.0]
["2026-09-08T18:11:29.432651+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:30.189382+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:30.190078+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:30.190114+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:30.190131+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:30.190347+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:30.226956+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:30.227395+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:30.392944+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:30.393023+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:30.430302+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:30.505847+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.221884+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:11:31.221886+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:11:31.221887+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:11:31.221912+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.221918+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.221924+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.221931+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.221937+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.221944+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.221950+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.221957+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.221965+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.221972+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.221978+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.221985+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.221991+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.221998+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.222004+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.222011+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.222018+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.222024+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.222030+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.222036+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.222039+00:00", "trade", 8.34, 200.0]
["2026-09-08T18:11:31.222039+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.222057+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:11:31.222064+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:11:31.222068+00:00", "trade", 8.34, 86.0]
["2026-09-08T18:11:31.222071+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222072+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222080+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222087+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222094+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222100+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222106+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222113+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222119+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222125+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222131+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222138+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222145+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222152+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222159+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222202+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222233+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222531+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222599+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222674+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222687+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222698+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222761+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.222885+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.223052+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.223125+00:00", "trade", 8.335, 13.0]
["2026-09-08T18:11:31.223663+00:00", "trade", 8.34, 11.0]
["2026-09-08T18:11:31.223701+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.224153+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.233742+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.237976+00:00", "trade", 8.34, 14.0]
["2026-09-08T18:11:31.324814+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.337230+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.792343+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.792349+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.792412+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:31.792800+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:32.063029+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:32.511500+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:11:32.642786+00:00", "trade", 8.335, 1.0]
["2026-09-08T18:11:32.643473+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:32.644943+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:33.182271+00:00", "trade", 8.335, 4.0]
["2026-09-08T18:11:35.282211+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:35.289494+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:35.289677+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:35.302713+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:11:35.302860+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:35.303135+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:35.303405+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:35.303833+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:35.305323+00:00", "trade", 8.34, 18.0]
["2026-09-08T18:11:35.305712+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:35.306015+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:35.306106+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:35.997067+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:35.997832+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:35.999159+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:36.020999+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:36.022457+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:38.109144+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:38.109157+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:38.134240+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:38.482630+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:39.476336+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:39.476448+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:39.476468+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:39.476488+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:39.511142+00:00", "trade", 8.34, 18.0]
["2026-09-08T18:11:39.531528+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:39.531534+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:39.559935+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:39.560388+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:40.500752+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:40.527708+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:41.627307+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:41.628312+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:41.731177+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:41.732242+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:41.932050+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:41.932100+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:41.932229+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:42.451074+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:42.812719+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:42.813168+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:42.813186+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:42.816648+00:00", "trade", 8.34, 18.0]
["2026-09-08T18:11:42.826221+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:42.833930+00:00", "trade", 8.34, 18.0]
["2026-09-08T18:11:42.880303+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:42.880863+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:42.881322+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:42.882798+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:43.217842+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:43.504920+00:00", "trade", 8.335, 3.0]
["2026-09-08T18:11:43.838979+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:43.839051+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:44.725130+00:00", "trade", 8.34, 5.0]
["2026-09-08T18:11:44.909225+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:44.909335+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:44.929162+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.232024+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.232478+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.232515+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.232973+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.311815+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.312276+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.312542+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.312732+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.313114+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.313191+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.313654+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.543126+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:11:45.543131+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:11:45.543135+00:00", "trade", 8.34, 421.0]
["2026-09-08T18:11:45.543141+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.543148+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.543161+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.543168+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.543486+00:00", "trade", 8.34, 1500.0]
["2026-09-08T18:11:45.543521+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.543523+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:11:45.543525+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.543551+00:00", "trade", 8.34, 200.0]
["2026-09-08T18:11:45.543559+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.543576+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.543589+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.543627+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.543639+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.543800+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.543914+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.544217+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.544409+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.544864+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.544970+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.545299+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.545993+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.583091+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.583553+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.593283+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.848739+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.849781+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.855139+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:45.855156+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:46.112320+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:46.152885+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:46.197817+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:46.590820+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:46.591552+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:46.602019+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:46.602465+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:46.603221+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:46.724486+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:46.725054+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:47.066813+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:47.066870+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:47.228664+00:00", "trade", 8.3386, 4.0]
["2026-09-08T18:11:47.963573+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:47.988892+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:49.439036+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:49.464513+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:50.063317+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:50.063825+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:51.067029+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:51.078070+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:51.078400+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:51.119350+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:51.229616+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:51.554798+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:52.230030+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:52.564891+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:53.360056+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:53.360200+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:54.283572+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:54.284885+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:55.043034+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:55.047669+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:55.047690+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:55.310870+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:55.511931+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:55.541411+00:00", "trade", 8.3304, 500.0]
["2026-09-08T18:11:55.542207+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:55.542355+00:00", "trade", 8.34, 10.0]
["2026-09-08T18:11:55.542742+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:55.542770+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:55.542807+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:55.543188+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:57.268299+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:57.268399+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:57.268458+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:11:59.680464+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:11:59.681147+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:12:04.307240+00:00", "trade", 8.331, 100.0]
["2026-09-08T18:12:04.309053+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.309115+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.309236+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.309505+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.310220+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.311919+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.312135+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.313192+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.313199+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.314265+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:12:04.314651+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.315190+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.316163+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.317343+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.317668+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.322096+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.322548+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.325397+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.337568+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.338047+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.338093+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.338239+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.380970+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.381023+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.381421+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.382560+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.426029+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.432771+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.432820+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:04.432838+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:05.352560+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:05.352653+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:05.352707+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:05.353140+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:05.353790+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:05.372629+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:05.372869+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:05.372893+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:06.209537+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:06.209594+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:06.209788+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:07.230660+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:07.230684+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:07.231211+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:07.231694+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:07.250132+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:07.635342+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:07.637735+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:07.742526+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:07.742787+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:07.835249+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:07.836159+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:07.836614+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:09.052237+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:09.052297+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:09.052353+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:09.054916+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:09.360052+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:09.360065+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:09.365569+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:09.569137+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:09.569168+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:09.569312+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:09.570717+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:09.592081+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:12:09.603815+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:09.623628+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:09.651957+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:09.843313+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:10.050265+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:12:10.545979+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:10.545988+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:10.546018+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:10.546145+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:10.548057+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:10.548349+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:10.773954+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:10.774102+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:10.776535+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:10.777765+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:11.032333+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:11.038041+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:11.041908+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:11.096279+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:11.258029+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:11.258474+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:11.513516+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:11.516141+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:11.518297+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:11.557344+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:12.312803+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:13.027482+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:13.027808+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:13.098862+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:13.257043+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:13.371234+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:13.530329+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:13.530385+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:13.532938+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:13.563786+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:14.070233+00:00", "trade", 8.3324, 48.0]
["2026-09-08T18:12:14.070613+00:00", "trade", 8.3324, 1.0]
["2026-09-08T18:12:15.484759+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:15.485078+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:16.769298+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:16.770161+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:16.803579+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:16.804032+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:17.136722+00:00", "trade", 8.335, 1.0]
["2026-09-08T18:12:17.292417+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:17.292433+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:17.311794+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:17.311802+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:17.487169+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:17.570498+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:18.734276+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:18.734730+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:18.796526+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:18.803463+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:18.803489+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:18.803716+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:18.803863+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:18.804331+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:18.805326+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:18.850731+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:18.885482+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:18.885929+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:18.886149+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:19.176421+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:19.176917+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:19.179107+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:19.779795+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:19.779825+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:19.918967+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:19.941212+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:19.941810+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:19.954975+00:00", "trade", 8.33, 104.0]
["2026-09-08T18:12:20.454073+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:20.454075+00:00", "trade", 8.33, 800.0]
["2026-09-08T18:12:20.454075+00:00", "trade", 8.33, 24.0]
["2026-09-08T18:12:20.454075+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:12:20.454106+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:20.454113+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:20.454130+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:20.454138+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:20.454147+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:20.454154+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:20.454163+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:20.454178+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:20.454185+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:20.454191+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:20.454198+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:12:20.454200+00:00", "trade", 8.33, 6.0]
["2026-09-08T18:12:20.454205+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:12:20.454209+00:00", "trade", 8.33, 2.0]
["2026-09-08T18:12:20.454213+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:12:20.454222+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:12:20.454228+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:12:20.454234+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:12:20.454234+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:12:20.454235+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:12:20.454236+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:12:20.454238+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:12:20.454240+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:12:20.454245+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454247+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454260+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454267+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454274+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454289+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454295+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454309+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454323+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454336+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454342+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454349+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454363+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454369+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454376+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454382+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454395+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454402+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454416+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454422+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454461+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:12:20.454484+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:12:20.454663+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454735+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454758+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454813+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454915+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454929+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454935+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.454984+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.455155+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.455173+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.455273+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.455446+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.455584+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.455604+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.455774+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.455885+00:00", "trade", 8.33, 10.0]
["2026-09-08T18:12:20.459282+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.459402+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.481922+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.540653+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.567028+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.644091+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.644116+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.644632+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.813068+00:00", "trade", 8.323, 300.0]
["2026-09-08T18:12:20.878813+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.886137+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.894762+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.896930+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.899530+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.902077+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.907615+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:20.988198+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:21.112559+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:21.113244+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:21.315271+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:21.401877+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:21.436130+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:21.440715+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:21.463290+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:21.531329+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:21.814657+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:21.825037+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:21.825048+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:21.825061+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:21.825068+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:22.102926+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:22.138551+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:22.138899+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:22.139322+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:22.257131+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:22.306909+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:22.324994+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:22.341274+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:22.341686+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:22.342216+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:22.485744+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:23.197038+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:23.838321+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:23.838485+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:23.979344+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:23.980763+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:24.162570+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:24.163095+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:24.163973+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:24.219588+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:25.402009+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:27.025510+00:00", "trade", 8.3259, 50.0]
["2026-09-08T18:12:27.363198+00:00", "trade", 8.325, 1.0]
["2026-09-08T18:12:27.363623+00:00", "trade", 8.325, 1.0]
["2026-09-08T18:12:27.387978+00:00", "trade", 8.325, 1.0]
["2026-09-08T18:12:27.388436+00:00", "trade", 8.325, 9.0]
["2026-09-08T18:12:27.656561+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:30.603701+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:30.605063+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:31.758506+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:31.758826+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:31.758970+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:31.800680+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:31.864428+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:32.811000+00:00", "trade", 8.321, 200.0]
["2026-09-08T18:12:34.130796+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:34.131267+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:34.877954+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:34.877965+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:35.090524+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:35.090547+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:37.203979+00:00", "trade", 8.3236, 70.0]
["2026-09-08T18:12:37.618445+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:38.305378+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:38.305390+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:38.305848+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:38.400497+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:39.599973+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:39.600004+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:39.600203+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:39.600512+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:39.612739+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:40.308767+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:41.001783+00:00", "trade", 8.3276, 100.0]
["2026-09-08T18:12:41.843189+00:00", "trade", 8.3339, 1.0]
["2026-09-08T18:12:42.012385+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:42.012873+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:42.136571+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:42.237160+00:00", "trade", 8.3262, 8.0]
["2026-09-08T18:12:43.211527+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:43.738542+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:44.505163+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:45.606547+00:00", "trade", 8.325, 30.0]
["2026-09-08T18:12:49.365031+00:00", "trade", 8.325, 5.0]
["2026-09-08T18:12:50.076284+00:00", "trade", 8.3413, 80.0]
["2026-09-08T18:12:50.264723+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:50.264752+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:50.265209+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:50.265216+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:50.266381+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:12:50.354119+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:50.496374+00:00", "trade", 8.325, 7.0]
["2026-09-08T18:12:50.496390+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:50.496737+00:00", "trade", 8.325, 2.0]
["2026-09-08T18:12:50.496846+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:50.559068+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:50.875510+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:50.875519+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:50.953750+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:51.601392+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:51.601847+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:52.344517+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:52.464603+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:52.811210+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:12:52.811710+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:53.063648+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:53.064110+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:54.257922+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:54.911668+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:54.911696+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:55.008245+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:55.987996+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:56.278092+00:00", "trade", 8.325, 470.0]
["2026-09-08T18:12:56.400349+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:56.510494+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:56.876760+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:56.877221+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:57.084241+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:58.401827+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:58.401834+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:58.402282+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:59.381183+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:12:59.381583+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:59.381614+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:59.381649+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:59.381767+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:59.382045+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:59.569530+00:00", "trade", 8.33, 10.0]
["2026-09-08T18:12:59.569543+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:12:59.569545+00:00", "trade", 8.325, 10.0]
["2026-09-08T18:12:59.570205+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:12:59.570648+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:12:59.571098+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.517287+00:00", "trade", 8.325, 500.0]
["2026-09-08T18:13:00.571518+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:13:00.571519+00:00", "trade", 8.33, 179.0]
["2026-09-08T18:13:00.571521+00:00", "trade", 8.33, 75.0]
["2026-09-08T18:13:00.571522+00:00", "trade", 8.33, 300.0]
["2026-09-08T18:13:00.571528+00:00", "trade", 8.33, 600.0]
["2026-09-08T18:13:00.571528+00:00", "trade", 8.33, 400.0]
["2026-09-08T18:13:00.571528+00:00", "trade", 8.33, 75.0]
["2026-09-08T18:13:00.571606+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.571612+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.571618+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.571625+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.571633+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.571639+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.571646+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.571653+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.571659+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.571665+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.571672+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.571679+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.571693+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.571699+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.571706+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.571712+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.571732+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572006+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572021+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572102+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572168+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:13:00.572177+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572229+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572243+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572278+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572318+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572328+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572348+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572383+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572390+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572410+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:13:00.572412+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572413+00:00", "trade", 8.33, 4.0]
["2026-09-08T18:13:00.572413+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:13:00.572413+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:13:00.572417+00:00", "trade", 8.33, 2.0]
["2026-09-08T18:13:00.572544+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572654+00:00", "trade", 8.33, 10.0]
["2026-09-08T18:13:00.572655+00:00", "trade", 8.33, 300.0]
["2026-09-08T18:13:00.572661+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572668+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572671+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572676+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572690+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572696+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572705+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572712+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572720+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572740+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572748+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:00.572850+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:13:00.572911+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.572920+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.572935+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.572937+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.572938+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:13:00.572942+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.572948+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.572954+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.572962+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.572968+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.572975+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.572981+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.572988+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.572995+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.573003+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.573010+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.573017+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.573108+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.573133+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.573140+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:00.573217+00:00", "trade", 8.33, 300.0]
["2026-09-08T18:13:00.573217+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:00.573574+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:00.573659+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:00.573819+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:00.573883+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:00.574085+00:00", "trade", 8.33, 88.0]
["2026-09-08T18:13:00.574329+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:00.574351+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:00.716759+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:01.761161+00:00", "trade", 8.335, 1.0]
["2026-09-08T18:13:04.713106+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:04.713169+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:13:04.713180+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:04.713219+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:04.713258+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:04.713266+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:04.713399+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:04.713658+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:04.713743+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:04.714188+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:04.714650+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:04.743564+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:04.743897+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:04.744606+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:05.058877+00:00", "trade", 8.335, 11.0]
["2026-09-08T18:13:06.178632+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:06.178954+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:06.178967+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:06.178974+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:06.179241+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:06.282575+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:06.622380+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:06.622780+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:06.622789+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:06.622857+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:06.622907+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:06.661001+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:06.674226+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:06.865021+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:06.865047+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:06.992688+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:06.993137+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:06.993212+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:07.039764+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:07.425746+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:08.082926+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:13:08.934569+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:08.960234+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:09.521137+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:13:09.522807+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:09.523155+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:09.524501+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:09.524950+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:09.527065+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:09.609502+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:09.683369+00:00", "trade", 8.333, 1.0]
["2026-09-08T18:13:10.177292+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:10.181392+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:10.181690+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:10.181759+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:10.277129+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:10.280912+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:10.650497+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:10.651364+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:10.651828+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:10.652062+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:10.652255+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:10.652268+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:10.652281+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:10.652289+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:10.652313+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:10.727495+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.196728+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.465341+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.465362+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.601238+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.601356+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.646931+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.665815+00:00", "trade", 8.3284, 2.0]
["2026-09-08T18:13:11.666313+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.666588+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.669150+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.676257+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.676722+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.737163+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.779948+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.780654+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.780757+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.786177+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.820414+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:11.935750+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:12.012899+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:16.050892+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:16.140236+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:16.337754+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:16.456793+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:16.457157+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:16.459568+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:16.594099+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:16.605783+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:16.606061+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:16.779488+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:17.209651+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:17.285156+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:18.010776+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:18.011523+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.316476+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.316917+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.316928+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.376334+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:13:20.404993+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.541384+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.544486+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.559465+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.559466+00:00", "trade", 8.33, 179.0]
["2026-09-08T18:13:20.559467+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:13:20.559469+00:00", "trade", 8.33, 400.0]
["2026-09-08T18:13:20.559470+00:00", "trade", 8.33, 921.0]
["2026-09-08T18:13:20.559473+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.559479+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.559485+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.559509+00:00", "trade", 8.33, 79.0]
["2026-09-08T18:13:20.559575+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.559581+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.559588+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.559594+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.559600+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.559607+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.559613+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:13:20.559619+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559633+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559640+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559646+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559653+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559659+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559665+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559672+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559679+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559685+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559698+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559704+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559711+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559717+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559724+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559803+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559810+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559817+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559841+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:13:20.559862+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559967+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.559986+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.560031+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.560047+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:13:20.560072+00:00", "trade", 8.33, 200.0]
["2026-09-08T18:13:20.560073+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560181+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560284+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560296+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560303+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560324+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560344+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560351+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560358+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560366+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560374+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560402+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560415+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560428+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560470+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560497+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560636+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560681+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560729+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560760+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560804+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.560822+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.561129+00:00", "trade", 8.33, 177.0]
["2026-09-08T18:13:20.561452+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:20.633034+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.840127+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.864580+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.864854+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.865005+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.881508+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.883355+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.883438+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:13:21.883439+00:00", "trade", 8.32, 99.0]
["2026-09-08T18:13:21.883515+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:13:21.883623+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:13:21.883765+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.883836+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.883850+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.884315+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.885169+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.885306+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.885616+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.891807+00:00", "trade", 8.32, 1400.0]
["2026-09-08T18:13:21.891809+00:00", "trade", 8.32, 300.0]
["2026-09-08T18:13:21.891859+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:13:21.891970+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.892061+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.892067+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.892140+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.892146+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:21.892149+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:21.892169+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:21.892204+00:00", "trade", 8.32, 300.0]
["2026-09-08T18:13:21.892208+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:21.892221+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:21.892232+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892235+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892241+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892248+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892256+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892263+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892269+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892275+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892283+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892287+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892290+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892310+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892323+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892330+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892337+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892368+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892732+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892746+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892838+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.892864+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.893091+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.893401+00:00", "trade", 8.32, 11.0]
["2026-09-08T18:13:21.894505+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:21.992339+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:22.188362+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:22.222592+00:00", "trade", 8.32, 1000.0]
["2026-09-08T18:13:22.233057+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:22.290598+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:22.565077+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:22.680295+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:22.783813+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:23.115117+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:24.676541+00:00", "trade", 8.3293, 1.0]
["2026-09-08T18:13:27.285707+00:00", "trade", 8.315, 416.0]
["2026-09-08T18:13:27.811097+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.431565+00:00", "trade", 8.315, 5.0]
["2026-09-08T18:13:29.600630+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.601084+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.601539+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.610177+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.610459+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.610596+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.610664+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.633291+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.633465+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.633600+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.633683+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.633932+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.634201+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.646197+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.646663+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.694539+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.701677+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.701699+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.702232+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:29.702257+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:29.702264+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:29.702279+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:29.702319+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.702393+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.702545+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.702804+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.702883+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.702913+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.703039+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.703085+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.703140+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.703302+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.703410+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.703471+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.703489+00:00", "trade", 8.325, 437.0]
["2026-09-08T18:13:29.704164+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.704213+00:00", "trade", 8.325, 437.0]
["2026-09-08T18:13:29.704483+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.704490+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.704502+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.705798+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.705820+00:00", "trade", 8.32, 600.0]
["2026-09-08T18:13:29.705821+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:13:29.705823+00:00", "trade", 8.32, 75.0]
["2026-09-08T18:13:29.705825+00:00", "trade", 8.32, 66.0]
["2026-09-08T18:13:29.705827+00:00", "trade", 8.32, 20.0]
["2026-09-08T18:13:29.705828+00:00", "trade", 8.32, 300.0]
["2026-09-08T18:13:29.705917+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.705924+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.705930+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.705937+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.705944+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.705951+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.705971+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:13:29.705971+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:13:29.705971+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.705974+00:00", "trade", 8.32, 81.0]
["2026-09-08T18:13:29.705977+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.705982+00:00", "trade", 8.32, 900.0]
["2026-09-08T18:13:29.705987+00:00", "trade", 8.32, 300.0]
["2026-09-08T18:13:29.705992+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:13:29.705999+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:13:29.706002+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:13:29.706002+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.706041+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.706061+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.706074+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.706081+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.706088+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.706122+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.706181+00:00", "trade", 8.32, 300.0]
["2026-09-08T18:13:29.706182+00:00", "trade", 8.32, 50.0]
["2026-09-08T18:13:29.706182+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.706200+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.706202+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.706250+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.706257+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.706286+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.706317+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.706323+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:13:29.706323+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.706324+00:00", "trade", 8.32, 300.0]
["2026-09-08T18:13:29.706331+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:29.706337+00:00", "quote", 8.31, 8.33]
["2026-09-08T18:13:29.706344+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706351+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706366+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706374+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706381+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706387+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706394+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706400+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706406+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706412+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706419+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706426+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706433+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706462+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:29.706469+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706499+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706509+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706520+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706534+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706560+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706567+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706600+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706685+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706690+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.706961+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.710889+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.710914+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.717069+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.717499+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.726086+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.735743+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:13:29.738176+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.738182+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.766984+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:29.814561+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:30.673751+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:31.046951+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:31.071553+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:31.071621+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:31.071645+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:31.109961+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:31.110086+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:31.110199+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:31.110206+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:31.110266+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:31.110287+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:13:31.110301+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.110309+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.110340+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.110354+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.110377+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.110400+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.110407+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.110411+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.110433+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.110499+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.110590+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.110761+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.110776+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.110843+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.574051+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.574090+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.725065+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.725066+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:13:31.725068+00:00", "trade", 8.32, 300.0]
["2026-09-08T18:13:31.725069+00:00", "trade", 8.32, 600.0]
["2026-09-08T18:13:31.725072+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:31.725078+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725093+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:13:31.725114+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725120+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725127+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725133+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725140+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725146+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725160+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725173+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725179+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725185+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725192+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725205+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725212+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725219+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725226+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725233+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725288+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725642+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725697+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725757+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725797+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725813+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725859+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.725876+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.726242+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.726315+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:31.727435+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.416942+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.418033+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.419726+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.419762+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.420212+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.420219+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.438329+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.541396+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.541883+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.630744+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.778779+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.779735+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.780922+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.785613+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.812386+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.812523+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.812526+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.812744+00:00", "trade", 8.32, 40.0]
["2026-09-08T18:13:32.812867+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.813142+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:13:32.813145+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:13:32.813162+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:32.813169+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:32.813170+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:13:32.813176+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:13:32.813177+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:32.813183+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:32.813183+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:32.813189+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:32.813196+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:32.813202+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:32.813209+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:32.813215+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:32.813222+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:32.813230+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:32.813237+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:32.813247+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:32.813892+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:32.816846+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:32.818301+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:32.847558+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:32.847583+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:32.847590+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:33.538339+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:13:33.538404+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:34.234148+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:36.115313+00:00", "trade", 8.315, 4.0]
["2026-09-08T18:13:36.136705+00:00", "trade", 8.315, 63.0]
["2026-09-08T18:13:36.313540+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:36.313891+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:36.315344+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:36.315446+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:36.315787+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:36.315954+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:36.316311+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:36.325727+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:36.379388+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:36.379444+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:36.379462+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:36.379771+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:37.632359+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:37.632487+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:37.632750+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:37.633228+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:37.633665+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:37.655946+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:37.655998+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:37.656027+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:38.425239+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:38.425481+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:38.425604+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:38.426356+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:38.540914+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:38.560747+00:00", "trade", 8.3199, 500.0]
["2026-09-08T18:13:38.643215+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:38.702589+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:38.702650+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:38.702956+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:39.515401+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:39.515508+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:39.515580+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:39.571454+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:39.571552+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:39.571913+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:40.444117+00:00", "trade", 8.315, 4.0]
["2026-09-08T18:13:40.445051+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:41.052169+00:00", "trade", 8.32, 122.0]
["2026-09-08T18:13:42.867922+00:00", "trade", 8.3198, 6.0]
["2026-09-08T18:13:42.891917+00:00", "trade", 8.3198, 1.0]
["2026-09-08T18:13:43.519842+00:00", "trade", 8.315, 3000.0]
["2026-09-08T18:13:43.787482+00:00", "trade", 8.3169, 1.0]
["2026-09-08T18:13:43.788142+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:13:43.843961+00:00", "trade", 8.3103, 16000.0]
["2026-09-08T18:13:43.844315+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:43.844340+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:43.844456+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:43.844657+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:43.844912+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:44.074732+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:13:45.630960+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:45.630975+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:46.417361+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:46.417387+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:46.652362+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:46.670189+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:46.670215+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:46.992474+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:47.544371+00:00", "trade", 8.3178, 1.0]
["2026-09-08T18:13:47.763366+00:00", "trade", 8.315, 6.0]
["2026-09-08T18:13:47.839742+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:49.076104+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:49.076130+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:49.076634+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:49.461305+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:50.795771+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:50.795798+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:51.028776+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:51.029114+00:00", "trade", 8.311, 200.0]
["2026-09-08T18:13:51.029671+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:51.029838+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:51.033667+00:00", "trade", 8.315, 500.0]
["2026-09-08T18:13:51.057623+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:51.158780+00:00", "trade", 8.315, 10.0]
["2026-09-08T18:13:51.220800+00:00", "trade", 8.315, 10.0]
["2026-09-08T18:13:51.309419+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:51.310909+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:51.311461+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:51.313131+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:51.313318+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:51.313484+00:00", "trade", 8.311, 100.0]
["2026-09-08T18:13:51.323507+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:51.334767+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:51.334796+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:51.335395+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:51.335449+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:51.335601+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:51.670074+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:52.442165+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:52.442191+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:52.771802+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:53.193299+00:00", "trade", 8.3177, 1.0]
["2026-09-08T18:13:54.411664+00:00", "trade", 8.315, 50.0]
["2026-09-08T18:13:55.255725+00:00", "trade", 8.315, 4.0]
["2026-09-08T18:13:55.267352+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.267366+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.267408+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:13:55.267408+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:13:55.267410+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:13:55.267823+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.267918+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.547862+00:00", "trade", 8.315, 10.0]
["2026-09-08T18:13:55.547863+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:13:55.548128+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:13:55.548148+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.548391+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.548398+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.548404+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.548419+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.548427+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.548527+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.548584+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.548629+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.548638+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.548702+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.548779+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.548838+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.549034+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.549072+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.549102+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.549234+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.550837+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.551252+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.556044+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.581658+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.586479+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.620815+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.637503+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.649375+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.649823+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.751472+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.798973+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.798991+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.799434+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.919391+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.921525+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:55.970247+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:56.052806+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:57.064454+00:00", "trade", 8.31, 20.0]
["2026-09-08T18:13:57.201454+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:57.201483+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:57.202011+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:57.811459+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:57.811490+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:57.858885+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:58.802148+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:58.802520+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:59.843130+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:13:59.843397+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:00.661290+00:00", "trade", 8.31, 590.0]
["2026-09-08T18:14:00.745434+00:00", "trade", 8.31, 124.0]
["2026-09-08T18:14:01.113610+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:14:02.377447+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:02.377700+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:02.643510+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:02.643536+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:02.644050+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:02.811172+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:05.296712+00:00", "trade", 8.3153, 1.0]
["2026-09-08T18:14:05.744253+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:05.744281+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:05.744808+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:05.745159+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:05.852366+00:00", "trade", 8.3114, 1.0]
["2026-09-08T18:14:05.975616+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:14:09.429452+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:14:09.814726+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:09.815235+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:09.815261+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:09.816055+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:09.816511+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:09.822298+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:09.828451+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:09.831019+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:09.831036+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:09.832629+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:10.481526+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:10.482556+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:10.482611+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:10.488532+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:10.489961+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:10.490030+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:10.590644+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:10.596261+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:10.596759+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:12.860646+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:14:13.140003+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:13.140454+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:13.172175+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:13.172620+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:13.173079+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:13.696908+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:13.696935+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:13.697083+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:13.975999+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:13.976020+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:13.976468+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:14.056266+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:14.056292+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:14.056640+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:14.185820+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:14.186501+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:14.273773+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:14.274233+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:14.667935+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:14.667941+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:14.668413+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:14.781286+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:14.807298+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:14.894531+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:15.504023+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:15.504053+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:15.504978+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:16.227671+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:16.228149+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:16.228220+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:16.228608+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:17.811061+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:17.811088+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:17.811468+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:17.811729+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:17.811771+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:17.812451+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:17.812906+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:18.122502+00:00", "trade", 8.311, 100.0]
["2026-09-08T18:14:18.122834+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:18.895513+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:19.117570+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:19.117886+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:19.117912+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:19.332501+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:19.332675+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:19.332917+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:19.333378+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:20.316718+00:00", "trade", 8.3124, 2.0]
["2026-09-08T18:14:20.860742+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:20.950911+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:21.813417+00:00", "trade", 8.3168, 1.0]
["2026-09-08T18:14:21.874855+00:00", "trade", 8.315, 17.0]
["2026-09-08T18:14:21.874866+00:00", "trade", 8.31, 17.0]
["2026-09-08T18:14:21.874892+00:00", "trade", 8.315, 23.0]
["2026-09-08T18:14:21.874924+00:00", "trade", 8.31, 23.0]
["2026-09-08T18:14:21.874978+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:21.876203+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:21.943188+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:21.943655+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:21.953817+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:21.954203+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:21.999641+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:22.039133+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:22.039257+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:22.039715+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:22.675655+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:23.340623+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:23.791119+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:23.791143+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:23.791546+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:23.792025+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:23.942928+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:23.958924+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:24.846002+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:26.945770+00:00", "trade", 8.315, 8.0]
["2026-09-08T18:14:26.946579+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:26.997443+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:26.997890+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:26.997921+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:27.410078+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:27.410441+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:27.829460+00:00", "trade", 8.31, 805.0]
["2026-09-08T18:14:27.831793+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:27.941651+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:28.404012+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:28.435460+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:29.355102+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:29.373589+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:29.731127+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:29.776849+00:00", "trade", 8.315, 8.0]
["2026-09-08T18:14:29.843531+00:00", "trade", 8.315, 6.0]
["2026-09-08T18:14:30.095191+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:30.095612+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:30.245495+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:30.245740+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:30.246194+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:30.246307+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:30.247450+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:30.297806+00:00", "trade", 8.3222, 36.0]
["2026-09-08T18:14:30.338839+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:32.163720+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:33.977263+00:00", "trade", 8.3176, 5.0]
["2026-09-08T18:14:33.978082+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:34.082483+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:34.244199+00:00", "trade", 8.3293, 90.0]
["2026-09-08T18:14:34.491944+00:00", "trade", 8.315, 200.0]
["2026-09-08T18:14:36.506211+00:00", "trade", 8.3368, 30.0]
["2026-09-08T18:14:36.506873+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:14:36.736429+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:36.745777+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:14:37.667709+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:37.771973+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:38.217999+00:00", "trade", 8.3289, 36.0]
["2026-09-08T18:14:40.762202+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:41.289118+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:41.801633+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:41.995888+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:42.144399+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:43.428559+00:00", "trade", 8.3186, 4.0]
["2026-09-08T18:14:45.341836+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:45.341856+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:47.810993+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:47.998848+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:48.022284+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:48.033796+00:00", "trade", 8.311, 100.0]
["2026-09-08T18:14:48.878107+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:48.885017+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:51.011060+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:51.011547+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:51.011621+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:51.198026+00:00", "trade", 8.3166, 14.0]
["2026-09-08T18:14:51.296700+00:00", "trade", 8.32, 700.0]
["2026-09-08T18:14:51.433589+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:52.614899+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:52.812482+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:53.814710+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:55.085806+00:00", "trade", 8.311, 100.0]
["2026-09-08T18:14:55.446995+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:55.447701+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:55.448047+00:00", "trade", 8.311, 300.0]
["2026-09-08T18:14:55.448155+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:55.448736+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:55.570247+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:55.570690+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:55.768999+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:55.769948+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:55.789885+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:57.040663+00:00", "trade", 8.31, 240.0]
["2026-09-08T18:14:57.040725+00:00", "trade", 8.31, 600.0]
["2026-09-08T18:14:57.041942+00:00", "trade", 8.31, 3160.0]
["2026-09-08T18:14:57.042654+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:57.042677+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:57.043110+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:57.149776+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:57.257511+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:14:59.535295+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:14:59.823322+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:00.187370+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:00.286985+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:00.289853+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:00.590422+00:00", "trade", 8.32, 18.0]
["2026-09-08T18:15:00.593397+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:15:00.619843+00:00", "trade", 8.315, 50.0]
["2026-09-08T18:15:01.747246+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:01.747311+00:00", "trade", 8.315, 4.0]
["2026-09-08T18:15:01.747682+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:01.819953+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:01.819955+00:00", "trade", 8.32, 300.0]
["2026-09-08T18:15:01.819956+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:01.819972+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:01.819979+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:01.819985+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:01.819992+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:01.819998+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:01.820004+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:01.820010+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:01.820017+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:01.820024+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:01.820031+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:01.820042+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820049+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820056+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820062+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820069+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820075+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820088+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820095+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820102+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820109+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820121+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820127+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820178+00:00", "trade", 8.315, 250.0]
["2026-09-08T18:15:01.820205+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820215+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820222+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820235+00:00", "trade", 8.32, 300.0]
["2026-09-08T18:15:01.820235+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820240+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:15:01.820241+00:00", "trade", 8.32, 30.0]
["2026-09-08T18:15:01.820242+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:01.820243+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820244+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:15:01.820247+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:01.820256+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820264+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820270+00:00", "trade", 8.32, 6.0]
["2026-09-08T18:15:01.820271+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820311+00:00", "trade", 8.315, 50.0]
["2026-09-08T18:15:01.820349+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820435+00:00", "trade", 8.315, 4.0]
["2026-09-08T18:15:01.820511+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820518+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820523+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:01.820525+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:01.820525+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820532+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820538+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:15:01.820540+00:00", "trade", 8.32, 25.0]
["2026-09-08T18:15:01.820540+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:15:01.820544+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820578+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820580+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:15:01.820584+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:15:01.820584+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:15:01.820584+00:00", "trade", 8.32, 300.0]
["2026-09-08T18:15:01.820587+00:00", "trade", 8.32, 2.0]
["2026-09-08T18:15:01.820592+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:01.820592+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:01.820593+00:00", "trade", 8.32, 50.0]
["2026-09-08T18:15:01.820593+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:01.820594+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:01.820601+00:00", "trade", 8.32, 2.0]
["2026-09-08T18:15:01.820601+00:00", "trade", 8.32, 5.0]
["2026-09-08T18:15:01.820601+00:00", "trade", 8.32, 50.0]
["2026-09-08T18:15:01.820602+00:00", "trade", 8.32, 4.0]
["2026-09-08T18:15:01.820607+00:00", "trade", 8.32, 300.0]
["2026-09-08T18:15:01.820610+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:15:01.820633+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:01.820645+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.820653+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.820659+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.820701+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.820718+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.820742+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.820764+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.820770+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.820892+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.820902+00:00", "trade", 8.32, 50.0]
["2026-09-08T18:15:01.820911+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.820935+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.820985+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.820996+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.821025+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.821094+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.821116+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.821363+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.821606+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.822032+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.832874+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:15:01.849742+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:01.952840+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:02.508562+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:02.509753+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:02.509843+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:02.510960+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:02.512442+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:02.512897+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:02.553417+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:02.556135+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:02.592168+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:02.713325+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:03.155947+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:03.156002+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:03.156201+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:03.156215+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:03.156450+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:03.163871+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:04.197520+00:00", "trade", 8.319, 5.0]
["2026-09-08T18:15:04.223145+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:05.537596+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:05.537714+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:05.538047+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:05.554011+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:05.660058+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:06.374523+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:06.374773+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:06.374985+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:07.029579+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:07.200896+00:00", "trade", 8.3359, 300.0]
["2026-09-08T18:15:07.201695+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:07.305592+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:07.452630+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:07.453089+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:07.803706+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:07.816537+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:07.816636+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:07.817423+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:07.831180+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:07.850406+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:08.127784+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:08.309932+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:08.452159+00:00", "trade", 8.325, 20.0]
["2026-09-08T18:15:08.742078+00:00", "trade", 8.3299, 90.0]
["2026-09-08T18:15:08.746374+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:08.759733+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:08.795882+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:09.297313+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:09.304457+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:09.351928+00:00", "trade", 8.325, 3.0]
["2026-09-08T18:15:09.355743+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:09.356785+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:09.481717+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:09.481718+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:09.481720+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:09.481721+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:09.481722+00:00", "trade", 8.32, 300.0]
["2026-09-08T18:15:09.481724+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:09.481726+00:00", "trade", 8.32, 143.0]
["2026-09-08T18:15:09.481727+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:09.481730+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:09.481736+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:09.481772+00:00", "trade", 8.32, 300.0]
["2026-09-08T18:15:09.481775+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:09.481782+00:00", "trade", 8.32, 40.0]
["2026-09-08T18:15:09.481782+00:00", "trade", 8.32, 40.0]
["2026-09-08T18:15:09.481848+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:09.481855+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:09.481864+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:09.481870+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:09.481878+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:09.481885+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.481892+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.481898+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.481904+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.481917+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.481924+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.481930+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.481937+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.481944+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.481951+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.481957+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.481964+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.481971+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.481977+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.481990+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.481996+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.482002+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.482008+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.482015+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.482033+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.482048+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.482063+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:15:09.482137+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:09.482138+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:15:09.482138+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:09.482821+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:09.483550+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:09.483629+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:09.519123+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:09.601280+00:00", "trade", 8.315, 5.0]
["2026-09-08T18:15:10.068140+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:15:12.024029+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:12.775138+00:00", "trade", 8.315, 4.0]
["2026-09-08T18:15:12.776005+00:00", "trade", 8.315, 3.0]
["2026-09-08T18:15:15.517236+00:00", "trade", 8.3356, 100.0]
["2026-09-08T18:15:18.515442+00:00", "trade", 8.3169, 29.0]
["2026-09-08T18:15:18.534113+00:00", "trade", 8.3169, 1.0]
["2026-09-08T18:15:18.593539+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:18.594147+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:19.003896+00:00", "trade", 8.32, 1802.0]
["2026-09-08T18:15:19.767036+00:00", "trade", 8.3176, 2.0]
["2026-09-08T18:15:21.030929+00:00", "trade", 8.3213, 240.0]
["2026-09-08T18:15:22.346905+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:22.347543+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:22.348078+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:22.349535+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:22.351399+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:22.356046+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:22.356438+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:22.376226+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:22.376404+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:22.377969+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:22.402743+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:15:22.403517+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:22.512465+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:23.099114+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:15:23.223407+00:00", "trade", 8.3142, 1.0]
["2026-09-08T18:15:23.249121+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:25.394289+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:25.394315+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:25.394634+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:25.394749+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:25.394909+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:25.395095+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:25.428564+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:25.428571+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:25.428578+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:25.429059+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:27.811523+00:00", "trade", 8.311, 100.0]
["2026-09-08T18:15:28.258551+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:28.325433+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:28.325896+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:28.326115+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:29.203367+00:00", "trade", 8.31, 2.0]
["2026-09-08T18:15:29.204037+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:15:30.794927+00:00", "trade", 8.315, 30.0]
["2026-09-08T18:15:31.453382+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:32.374184+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:32.374212+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:32.522619+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:32.812062+00:00", "trade", 8.311, 100.0]
["2026-09-08T18:15:33.736342+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:34.096463+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:34.096698+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:34.308758+00:00", "trade", 8.315, 10.0]
["2026-09-08T18:15:34.308760+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:15:34.308779+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:34.308807+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:34.308817+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:34.308819+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:15:34.308825+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:34.308876+00:00", "trade", 8.315, 200.0]
["2026-09-08T18:15:34.309197+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:34.309245+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:34.309271+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:34.309432+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:34.310150+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:34.330920+00:00", "trade", 8.315, 20.0]
["2026-09-08T18:15:34.402933+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:34.914340+00:00", "trade", 8.315, 6.0]
["2026-09-08T18:15:35.847585+00:00", "trade", 8.3176, 5.0]
["2026-09-08T18:15:36.146825+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:15:36.147220+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.147262+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.219921+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.229288+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.233086+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.233623+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.233636+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.234010+00:00", "trade", 8.32, 9.0]
["2026-09-08T18:15:36.234077+00:00", "trade", 8.32, 46.0]
["2026-09-08T18:15:36.234310+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.234777+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.234967+00:00", "trade", 8.32, 7.0]
["2026-09-08T18:15:36.691059+00:00", "trade", 8.32, 6.0]
["2026-09-08T18:15:36.817137+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.817347+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.817719+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.817753+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.817778+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.817787+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.818188+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.818200+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.818242+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.819826+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.820385+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.897617+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.897627+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:36.978694+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:37.354461+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:38.060088+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:38.097258+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:38.337266+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:38.370947+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:38.371049+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:38.373265+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:39.558463+00:00", "trade", 8.316, 10.0]
["2026-09-08T18:15:39.564910+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:39.565423+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:39.633211+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:40.145702+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:40.145750+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:40.146078+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:40.177717+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:40.178798+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:40.178875+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:40.428541+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:40.553820+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:40.844806+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:41.184097+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:43.323129+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:43.328099+00:00", "trade", 8.315, 8.0]
["2026-09-08T18:15:43.860430+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:43.965549+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:44.093009+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:44.482669+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:15:44.483475+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:44.483999+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:44.568739+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:44.774198+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:44.774205+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:44.785304+00:00", "trade", 8.315, 428.0]
["2026-09-08T18:15:44.785306+00:00", "trade", 8.315, 1000.0]
["2026-09-08T18:15:44.785307+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:15:44.785309+00:00", "trade", 8.31, 117.0]
["2026-09-08T18:15:44.785312+00:00", "trade", 8.31, 227.0]
["2026-09-08T18:15:44.785313+00:00", "trade", 8.31, 20.0]
["2026-09-08T18:15:44.785314+00:00", "trade", 8.31, 360.0]
["2026-09-08T18:15:44.785370+00:00", "trade", 8.315, 321.0]
["2026-09-08T18:15:44.785377+00:00", "trade", 8.315, 106.0]
["2026-09-08T18:15:44.785385+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:15:44.785559+00:00", "trade", 8.315, 221.0]
["2026-09-08T18:15:44.785978+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:44.785989+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:44.786010+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:44.786049+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:44.786431+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:44.786889+00:00", "trade", 8.311, 100.0]
["2026-09-08T18:15:44.786893+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:44.786960+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:44.786986+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:44.787526+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:45.011839+00:00", "trade", 8.313, 100.0]
["2026-09-08T18:15:45.153620+00:00", "trade", 8.315, 9.0]
["2026-09-08T18:15:45.154822+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:45.768660+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:46.102917+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:46.644042+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:46.802939+00:00", "trade", 8.315, 4.0]
["2026-09-08T18:15:47.929676+00:00", "trade", 8.3176, 1.0]
["2026-09-08T18:15:48.013607+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:49.010506+00:00", "trade", 8.31, 3000.0]
["2026-09-08T18:15:49.010801+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:49.127604+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:49.253334+00:00", "trade", 8.315, 3.0]
["2026-09-08T18:15:49.291443+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:49.291471+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:49.291996+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:49.320850+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:49.320876+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:49.321477+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:49.550830+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:51.453408+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:51.453928+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:52.507069+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:52.507275+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:52.507715+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:15:52.508363+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:52.508610+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:52.555660+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:52.555792+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:52.629859+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:52.903697+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:53.242622+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:53.255218+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:53.255418+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:53.632016+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:53.651165+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:53.779193+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:53.779350+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:53.779873+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:53.779934+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:53.780389+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:15:53.780401+00:00", "trade", 8.32, 50.0]
["2026-09-08T18:15:53.780401+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:53.780460+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:53.780870+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:53.780883+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:53.789280+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:53.806396+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.495063+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.850011+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.864446+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.868108+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.875134+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.875227+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.875666+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.908587+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.908981+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.909107+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.909353+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.909588+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.909811+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.909812+00:00", "trade", 8.32, 250.0]
["2026-09-08T18:15:54.909842+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.910002+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.910248+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.910737+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.918519+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:54.918985+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:55.663539+00:00", "trade", 8.32, 900.0]
["2026-09-08T18:15:55.663550+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:55.663556+00:00", "trade", 8.32, 123.0]
["2026-09-08T18:15:55.663561+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:55.664273+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:55.664293+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:55.686439+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:55.686469+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:56.215549+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:15:56.215550+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:15:56.215551+00:00", "trade", 8.32, 4.0]
["2026-09-08T18:15:56.215555+00:00", "trade", 8.32, 300.0]
["2026-09-08T18:15:56.215555+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:15:56.215563+00:00", "quote", 8.31, 8.33]
["2026-09-08T18:15:56.215584+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215592+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215599+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215605+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215611+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215617+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215623+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215629+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215636+00:00", "trade", 8.32, 4.0]
["2026-09-08T18:15:56.215644+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215651+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215658+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215678+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215684+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215690+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215697+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215711+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215723+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215737+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215885+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215891+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215898+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215904+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.215976+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:15:56.215979+00:00", "trade", 8.32, 7.0]
["2026-09-08T18:15:56.215980+00:00", "trade", 8.32, 50.0]
["2026-09-08T18:15:56.215980+00:00", "trade", 8.32, 50.0]
["2026-09-08T18:15:56.216128+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.216328+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.216397+00:00", "trade", 8.325, 85.0]
["2026-09-08T18:15:56.219740+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.220573+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.225865+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:56.247610+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:57.533291+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:15:57.812014+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:15:59.158387+00:00", "trade", 8.3165, 9.0]
["2026-09-08T18:15:59.365611+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:00.261206+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:00.758203+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:00.785365+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:00.793124+00:00", "trade", 8.325, 6000.0]
["2026-09-08T18:16:00.852313+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:00.979975+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:01.248856+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:16:01.412023+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:01.413157+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:01.435427+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:01.435863+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:01.435983+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:01.636622+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:02.071041+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:02.227213+00:00", "trade", 8.325, 105.0]
["2026-09-08T18:16:02.228003+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:02.232262+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:02.773947+00:00", "trade", 8.325, 700.0]
["2026-09-08T18:16:03.469963+00:00", "trade", 8.325, 53.0]
["2026-09-08T18:16:04.036280+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:05.052226+00:00", "trade", 8.319, 9.0]
["2026-09-08T18:16:05.415353+00:00", "trade", 8.325, 10.0]
["2026-09-08T18:16:06.527738+00:00", "trade", 8.322, 1.0]
["2026-09-08T18:16:07.079822+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:07.080284+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:07.212319+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:07.232746+00:00", "trade", 8.3224, 4.0]
["2026-09-08T18:16:07.305453+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:07.306035+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:07.434552+00:00", "trade", 8.325, 50.0]
["2026-09-08T18:16:08.432910+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:08.433648+00:00", "trade", 8.325, 4.0]
["2026-09-08T18:16:08.833331+00:00", "trade", 8.325, 120.0]
["2026-09-08T18:16:08.872440+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:08.872888+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:09.028716+00:00", "trade", 8.324, 2000.0]
["2026-09-08T18:16:09.270746+00:00", "trade", 8.325, 2.0]
["2026-09-08T18:16:09.335339+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:09.476459+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:09.477186+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:10.789552+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:10.790010+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:10.799817+00:00", "trade", 8.325, 3.0]
["2026-09-08T18:16:11.169890+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:11.665156+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:11.665665+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:12.377289+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:12.842697+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:12.843162+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:13.193238+00:00", "trade", 8.3276, 50.0]
["2026-09-08T18:16:13.727222+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:13.727313+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:13.831302+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:13.831532+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:14.883637+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:14.883774+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:14.884501+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:14.887217+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:14.916894+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:14.917541+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:14.943354+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:14.943411+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:14.948972+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:14.965705+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:15.276211+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:15.759844+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:15.774818+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:15.879119+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:16.012485+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:16.679639+00:00", "trade", 8.321, 100.0]
["2026-09-08T18:16:16.680422+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:16.781092+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:16.781107+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:16.781549+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:16.782379+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:18.585454+00:00", "trade", 8.325, 10.0]
["2026-09-08T18:16:18.602041+00:00", "trade", 8.325, 8.0]
["2026-09-08T18:16:20.306710+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:20.307036+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:20.307146+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:20.308823+00:00", "trade", 8.325, 10.0]
["2026-09-08T18:16:20.309302+00:00", "trade", 8.325, 10.0]
["2026-09-08T18:16:20.309397+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:20.309577+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:20.326327+00:00", "trade", 8.33, 10.0]
["2026-09-08T18:16:20.326618+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:16:20.326757+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:20.327035+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:20.550255+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:20.894631+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:20.896262+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:20.974520+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:20.974970+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:21.106882+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:21.107641+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:21.148516+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:21.148874+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:21.154769+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:21.617921+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:21.617935+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:21.680773+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:21.860254+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:22.261152+00:00", "trade", 8.3276, 27.0]
["2026-09-08T18:16:22.261835+00:00", "trade", 8.325, 2.0]
["2026-09-08T18:16:22.290394+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:22.397321+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:22.405911+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:22.406372+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:22.591569+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:22.592888+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:22.595364+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:22.812265+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:23.714880+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:23.726373+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:23.852176+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:23.995474+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:23.996815+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:24.620639+00:00", "trade", 8.3195, 9.0]
["2026-09-08T18:16:24.623324+00:00", "trade", 8.3195, 7.0]
["2026-09-08T18:16:24.624281+00:00", "trade", 8.3195, 1.0]
["2026-09-08T18:16:24.769250+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:24.769264+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:24.769460+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:24.865034+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:24.944508+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:24.945005+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:24.945447+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:24.972234+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:25.011197+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:25.079461+00:00", "trade", 8.325, 6.0]
["2026-09-08T18:16:25.080247+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:25.165023+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:25.241866+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:25.436348+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:25.595320+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:25.607848+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:25.711324+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:25.711797+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:26.761073+00:00", "trade", 8.325, 5.0]
["2026-09-08T18:16:26.946401+00:00", "trade", 8.3179, 1.0]
["2026-09-08T18:16:27.176241+00:00", "trade", 8.3195, 1.0]
["2026-09-08T18:16:27.177052+00:00", "trade", 8.33, 1200.0]
["2026-09-08T18:16:27.177414+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:16:27.177830+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:27.178148+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:27.178280+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:27.272037+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:27.344703+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:27.346576+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:27.346594+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:27.630565+00:00", "trade", 8.325, 500.0]
["2026-09-08T18:16:28.764168+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:28.764624+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:28.765099+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:28.854851+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:28.855615+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:29.183318+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:29.194421+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:29.782632+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:29.856235+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:29.978665+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:30.938654+00:00", "trade", 8.325, 1.0]
["2026-09-08T18:16:30.979243+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:30.979309+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:31.046926+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:31.047382+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:31.147959+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:31.147981+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:31.148320+00:00", "trade", 8.33, 5.0]
["2026-09-08T18:16:31.148384+00:00", "trade", 8.33, 40.0]
["2026-09-08T18:16:31.148411+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:31.149143+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:31.283228+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:16:31.283338+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:16:31.283339+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:16:31.283341+00:00", "trade", 8.33, 10.0]
["2026-09-08T18:16:31.283452+00:00", "trade", 8.33, 20.0]
["2026-09-08T18:16:31.283453+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283467+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283474+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283480+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283487+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283501+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283508+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283515+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283523+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283535+00:00", "trade", 8.33, 20.0]
["2026-09-08T18:16:31.283535+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:16:31.283537+00:00", "trade", 8.33, 200.0]
["2026-09-08T18:16:31.283537+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:16:31.283537+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283539+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283561+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283568+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283574+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283587+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283595+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283596+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283611+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283618+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283625+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283661+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283668+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283680+00:00", "trade", 8.33, 60.0]
["2026-09-08T18:16:31.283681+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283685+00:00", "trade", 8.33, 80.0]
["2026-09-08T18:16:31.283686+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:16:31.283767+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283803+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:16:31.283838+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:16:31.283849+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:16:31.283853+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:16:31.283900+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:31.284027+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:31.284041+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:31.284153+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:31.284431+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:31.284467+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:31.284610+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:31.284626+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:31.284895+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:16:31.285406+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:32.002551+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:16:32.575484+00:00", "trade", 8.335, 4.0]
["2026-09-08T18:16:32.577161+00:00", "trade", 8.335, 7.0]
["2026-09-08T18:16:34.618284+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:34.618308+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:34.623863+00:00", "trade", 8.3306, 329.0]
["2026-09-08T18:16:34.729290+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:34.734675+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:34.738049+00:00", "trade", 8.3324, 39.0]
["2026-09-08T18:16:34.784934+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:34.985674+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:34.985750+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:34.986275+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:34.986418+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:34.988733+00:00", "trade", 8.335, 8.0]
["2026-09-08T18:16:35.044793+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:35.045254+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:35.057007+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:35.057037+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:35.061900+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:35.092296+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:35.233759+00:00", "trade", 8.335, 5.0]
["2026-09-08T18:16:35.234579+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:35.234600+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:35.330479+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:35.432940+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:35.505149+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:35.506069+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:35.513273+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:35.588495+00:00", "trade", 8.335, 4.0]
["2026-09-08T18:16:35.588627+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:35.734849+00:00", "trade", 8.3324, 15.0]
["2026-09-08T18:16:35.735213+00:00", "trade", 8.3324, 1.0]
["2026-09-08T18:16:36.722948+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:36.723085+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:36.733459+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:36.733978+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:36.789460+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:36.789920+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:37.054089+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:37.087730+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:16:37.088524+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:37.121908+00:00", "trade", 8.3193, 7.0]
["2026-09-08T18:16:37.129540+00:00", "trade", 8.3376, 1.0]
["2026-09-08T18:16:37.217608+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:37.601545+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:37.812647+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:16:37.812792+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:16:37.813121+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:38.393238+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:38.621255+00:00", "trade", 8.3306, 120.0]
["2026-09-08T18:16:38.987173+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:38.987658+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:39.011036+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:39.011123+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:16:39.620854+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:39.823981+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:41.959701+00:00", "trade", 8.3331, 100.0]
["2026-09-08T18:16:42.673815+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:42.673830+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:16:42.674275+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:42.674577+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:42.674736+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:42.689099+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:42.811427+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:42.891859+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:42.891907+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:42.899378+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:42.899838+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:42.904450+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:43.090598+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:43.091755+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:43.094215+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:43.203724+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:43.204172+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:43.508998+00:00", "trade", 8.335, 4.0]
["2026-09-08T18:16:43.509799+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:43.570143+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:43.593838+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:43.804752+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:43.805154+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:43.805370+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:43.805611+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:43.805851+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:44.825374+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:44.828700+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:44.829155+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:44.937588+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:44.938079+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:44.938532+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:44.938544+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:45.009941+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:45.154724+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:45.155171+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:45.287352+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:45.347625+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:45.521816+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:46.011903+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:46.011935+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:46.012391+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:46.012821+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:46.012854+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:46.030369+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:46.121336+00:00", "trade", 8.3324, 7.0]
["2026-09-08T18:16:46.122132+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:46.122943+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:46.130749+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:46.222345+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:46.455092+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:47.281541+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:47.447391+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:47.449985+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:47.555476+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:47.555915+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:47.811594+00:00", "trade", 8.33, 300.0]
["2026-09-08T18:16:47.811669+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:47.811847+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:47.812037+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:47.812066+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:47.812607+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:47.976035+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:47.976483+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:47.977229+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:47.977899+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:47.977912+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:47.977995+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:48.788461+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:49.325895+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:49.326352+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:52.812766+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:52.918125+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:52.918151+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:52.918758+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:54.515647+00:00", "trade", 8.3254, 1.0]
["2026-09-08T18:16:55.417789+00:00", "trade", 8.335, 80.0]
["2026-09-08T18:16:55.454705+00:00", "trade", 8.34, 6000.0]
["2026-09-08T18:16:57.202986+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:57.203013+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:57.203612+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:16:57.678373+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:17:01.237011+00:00", "trade", 8.3327, 6.0]
["2026-09-08T18:17:01.239056+00:00", "trade", 8.3327, 2.0]
["2026-09-08T18:17:01.668544+00:00", "trade", 8.34, 22.0]
["2026-09-08T18:17:01.720728+00:00", "trade", 8.335, 16.0]
["2026-09-08T18:17:01.721095+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:17:02.296751+00:00", "trade", 8.3331, 100.0]
["2026-09-08T18:17:02.792634+00:00", "trade", 8.34, 2419.0]
["2026-09-08T18:17:02.793879+00:00", "trade", 8.34, 400.0]
["2026-09-08T18:17:02.793924+00:00", "trade", 8.335, 250.0]
["2026-09-08T18:17:02.794004+00:00", "trade", 8.335, 50.0]
["2026-09-08T18:17:02.794005+00:00", "trade", 8.335, 10.0]
["2026-09-08T18:17:02.794152+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:02.794180+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:02.794191+00:00", "trade", 8.34, 10.0]
["2026-09-08T18:17:02.794194+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:02.794474+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:17:02.794585+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:02.794647+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:02.794659+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:02.794674+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:02.794745+00:00", "trade", 8.34, 1181.0]
["2026-09-08T18:17:02.795049+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:02.795108+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:02.861054+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:02.891795+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:03.389436+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:04.062199+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:04.062491+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:04.062947+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:04.122931+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:04.495619+00:00", "trade", 8.335, 1.0]
["2026-09-08T18:17:04.496428+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:04.632619+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:04.940582+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:05.470953+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:07.813247+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:17:08.332402+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:08.333499+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:08.333555+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:08.333943+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:08.333958+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:09.093823+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:09.182048+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:17:09.874625+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:09.875374+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:09.875819+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:09.904614+00:00", "trade", 8.335, 3.0]
["2026-09-08T18:17:11.666113+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:17:13.529275+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:13.529745+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:15.274333+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:15.284618+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:15.285097+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:15.513644+00:00", "trade", 8.332, 100.0]
["2026-09-08T18:17:15.514337+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:17:16.697642+00:00", "trade", 8.331, 100.0]
["2026-09-08T18:17:17.000361+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:17.564343+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:17.564805+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:17.636061+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:17.674495+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:17:17.674741+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:17:21.159012+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:21.170068+00:00", "trade", 8.335, 10.0]
["2026-09-08T18:17:22.813014+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:24.126391+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:24.126812+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:24.241140+00:00", "trade", 8.3301, 100.0]
["2026-09-08T18:17:24.455704+00:00", "trade", 8.34, 60.0]
["2026-09-08T18:17:24.762489+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:17:26.481159+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:26.481612+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:27.616100+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:17:27.812392+00:00", "trade", 8.3273, 1.0]
["2026-09-08T18:17:29.374069+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:29.374514+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:30.811078+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:30.811530+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:32.812868+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:32.813262+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:17:33.096433+00:00", "trade", 8.3384, 6.0]
["2026-09-08T18:17:33.098306+00:00", "trade", 8.335, 6.0]
["2026-09-08T18:17:33.098819+00:00", "trade", 8.3384, 2.0]
["2026-09-08T18:17:33.165239+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:33.653179+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:33.653285+00:00", "trade", 8.335, 40.0]
["2026-09-08T18:17:36.471363+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:37.515670+00:00", "trade", 8.335, 1.0]
["2026-09-08T18:17:37.515671+00:00", "trade", 8.335, 10.0]
["2026-09-08T18:17:37.515673+00:00", "trade", 8.335, 200.0]
["2026-09-08T18:17:37.812025+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:37.812204+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:17:38.394534+00:00", "trade", 8.335, 10.0]
["2026-09-08T18:17:38.395104+00:00", "trade", 8.335, 10.0]
["2026-09-08T18:17:38.692334+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:39.042947+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:39.785962+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:40.715537+00:00", "trade", 8.335, 8.0]
["2026-09-08T18:17:42.777435+00:00", "trade", 8.34, 30.0]
["2026-09-08T18:17:43.689272+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:43.689781+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:43.690179+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:17:43.690228+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:43.694828+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:43.766605+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:43.833794+00:00", "trade", 8.335, 5.0]
["2026-09-08T18:17:44.272200+00:00", "trade", 8.3301, 50.0]
["2026-09-08T18:17:44.423710+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:44.423749+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:44.424425+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:45.492503+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:45.492669+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:45.492986+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:45.493070+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:45.576671+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:47.154585+00:00", "trade", 8.335, 1.0]
["2026-09-08T18:17:47.202861+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:48.256533+00:00", "trade", 8.3293, 100.0]
["2026-09-08T18:17:49.687391+00:00", "trade", 8.331, 100.0]
["2026-09-08T18:17:49.932265+00:00", "trade", 8.335, 86.0]
["2026-09-08T18:17:50.082111+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:50.082566+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:50.523472+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:50.523480+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:50.524166+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:50.638287+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:51.386475+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:51.386932+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:51.590757+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:51.591226+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:52.813151+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:55.970832+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:17:56.076229+00:00", "trade", 8.3291, 4.0]
["2026-09-08T18:17:56.239325+00:00", "trade", 8.331, 100.0]
["2026-09-08T18:17:58.654018+00:00", "trade", 8.3376, 100.0]
["2026-09-08T18:17:58.757662+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:00.124397+00:00", "trade", 8.331, 100.0]
["2026-09-08T18:18:01.099290+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:01.099530+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:01.099543+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:01.101704+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:01.238037+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:01.240686+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:01.484660+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:01.646111+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:02.365588+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:18:03.552874+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:03.552906+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:03.553337+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:03.553347+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:03.553485+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:03.591277+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:03.591568+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:03.624202+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:03.624407+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:03.626042+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:03.649851+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:03.798423+00:00", "trade", 8.3345, 4.0]
["2026-09-08T18:18:03.800637+00:00", "trade", 8.3345, 3.0]
["2026-09-08T18:18:03.801201+00:00", "trade", 8.3345, 1.0]
["2026-09-08T18:18:03.870798+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:03.874158+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:03.874607+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:03.874675+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:03.874905+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:04.211617+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:04.420539+00:00", "trade", 8.3375, 100.0]
["2026-09-08T18:18:05.253370+00:00", "trade", 8.335, 5.0]
["2026-09-08T18:18:06.029006+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:06.115414+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:06.203759+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:07.003247+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:07.812285+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:09.062924+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:18:09.063602+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:18:09.091060+00:00", "trade", 8.335, 3.0]
["2026-09-08T18:18:09.380180+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:18:11.592736+00:00", "trade", 8.335, 10.0]
["2026-09-08T18:18:11.593352+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:18:12.813574+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:12.813583+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:12.813824+00:00", "trade", 8.331, 200.0]
["2026-09-08T18:18:15.727557+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:15.755748+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:16.284543+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:16.285034+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:16.560544+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:17.362736+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:17.811933+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:19.702876+00:00", "trade", 8.335, 10.0]
["2026-09-08T18:18:19.705105+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:19.794026+00:00", "trade", 8.335, 8.0]
["2026-09-08T18:18:19.794801+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:19.825851+00:00", "trade", 8.3361, 100.0]
["2026-09-08T18:18:19.825899+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:21.423584+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:21.743640+00:00", "trade", 8.335, 981.0]
["2026-09-08T18:18:22.039698+00:00", "trade", 8.33, 200.0]
["2026-09-08T18:18:22.812380+00:00", "trade", 8.331, 100.0]
["2026-09-08T18:18:23.241932+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:23.242269+00:00", "trade", 8.331, 100.0]
["2026-09-08T18:18:23.242384+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:23.242396+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:25.198970+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:26.761428+00:00", "trade", 8.3363, 1.0]
["2026-09-08T18:18:30.342354+00:00", "trade", 8.331, 100.0]
["2026-09-08T18:18:30.751872+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:32.141536+00:00", "trade", 8.335, 5.0]
["2026-09-08T18:18:32.419049+00:00", "trade", 8.3376, 10.0]
["2026-09-08T18:18:33.542016+00:00", "trade", 8.335, 10.0]
["2026-09-08T18:18:33.542576+00:00", "trade", 8.335, 10.0]
["2026-09-08T18:18:33.693664+00:00", "trade", 8.335, 10.0]
["2026-09-08T18:18:34.175127+00:00", "trade", 8.34, 10.0]
["2026-09-08T18:18:37.414050+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:37.600330+00:00", "trade", 8.325, 74.0]
["2026-09-08T18:18:37.811933+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:18:38.054397+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:38.349930+00:00", "trade", 8.335, 300.0]
["2026-09-08T18:18:38.349931+00:00", "trade", 8.335, 10.0]
["2026-09-08T18:18:40.877671+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:40.878128+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:40.878137+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:41.010878+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:41.792762+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:41.792790+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:41.872567+00:00", "trade", 8.3306, 126.0]
["2026-09-08T18:18:41.895986+00:00", "trade", 8.3306, 1.0]
["2026-09-08T18:18:42.126285+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:42.126813+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:42.127265+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:42.178802+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:42.178828+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:42.179370+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:42.813344+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:42.813370+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:42.933382+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:42.933408+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:43.945051+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:44.395416+00:00", "trade", 8.3337, 3.0]
["2026-09-08T18:18:44.397948+00:00", "trade", 8.3337, 3.0]
["2026-09-08T18:18:44.399434+00:00", "trade", 8.3337, 1.0]
["2026-09-08T18:18:45.783024+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:45.783051+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:46.081470+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:47.811792+00:00", "trade", 8.331, 100.0]
["2026-09-08T18:18:50.232062+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:50.232576+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:50.233038+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:50.321640+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:50.677757+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:50.677784+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:50.678329+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:50.678513+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:51.413797+00:00", "trade", 8.335, 26.0]
["2026-09-08T18:18:51.692534+00:00", "trade", 8.331, 100.0]
["2026-09-08T18:18:52.232766+00:00", "trade", 8.335, 5.0]
["2026-09-08T18:18:52.433632+00:00", "trade", 8.335, 5.0]
["2026-09-08T18:18:56.031389+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:56.031500+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:56.164132+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:57.484252+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:57.484703+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:57.484707+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:57.484729+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:57.812742+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:57.812777+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:57.812853+00:00", "trade", 8.331, 100.0]
["2026-09-08T18:18:58.087438+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:18:58.237348+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:58.237785+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:58.238255+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:58.243335+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:58.265686+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:58.265956+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:58.266166+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:58.266193+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:58.267716+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:58.319173+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:58.371073+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:58.371163+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:58.371567+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:58.371622+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:58.397905+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:58.968571+00:00", "trade", 8.335, 7.0]
["2026-09-08T18:18:59.031800+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:18:59.032229+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.328716+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.328729+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.328819+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.328831+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.328836+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:19:00.328839+00:00", "trade", 8.34, 10.0]
["2026-09-08T18:19:00.329237+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.329263+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.329315+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.329352+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.329800+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.329973+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.330056+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.473140+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.520421+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.520928+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.530852+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.540902+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.579637+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.580098+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.580177+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.580423+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.580890+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.627295+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.628009+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.668599+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.689646+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.690377+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.690697+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.728238+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.728532+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.728586+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.729422+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.765650+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.799426+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.799499+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.799985+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:00.920051+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:01.091072+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:01.129821+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:01.171890+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:01.172338+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:01.172456+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:01.172490+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:01.276177+00:00", "trade", 8.3273, 100.0]
["2026-09-08T18:19:01.329522+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:01.329523+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:19:01.329524+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:19:01.329526+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:19:01.329527+00:00", "trade", 8.34, 200.0]
["2026-09-08T18:19:01.329529+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:19:01.329626+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:19:01.329633+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329639+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329646+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329652+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329659+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329665+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329672+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329685+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329692+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329698+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329718+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329730+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329736+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329742+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329756+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329771+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329778+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329784+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329792+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329799+00:00", "trade", 8.34, 579.0]
["2026-09-08T18:19:01.329800+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329808+00:00", "trade", 8.34, 80.0]
["2026-09-08T18:19:01.329808+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:19:01.329808+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329926+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.329974+00:00", "trade", 8.34, 10.0]
["2026-09-08T18:19:01.330023+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.330055+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:19:01.330118+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:19:01.330121+00:00", "trade", 8.34, 4.0]
["2026-09-08T18:19:01.330121+00:00", "trade", 8.34, 2.0]
["2026-09-08T18:19:01.330121+00:00", "trade", 8.34, 3.0]
["2026-09-08T18:19:01.330121+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:01.330124+00:00", "trade", 8.34, 5.0]
["2026-09-08T18:19:01.330129+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:19:01.330202+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:19:01.330204+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:01.330269+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:01.330374+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:01.330472+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:01.330548+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:01.330972+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:01.330980+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:01.332192+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:01.342515+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:02.330165+00:00", "trade", 8.345, 2.0]
["2026-09-08T18:19:02.704999+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:06.691817+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:06.692347+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:07.692944+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:07.695398+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:07.919906+00:00", "trade", 8.3357, 4.0]
["2026-09-08T18:19:07.921336+00:00", "trade", 8.3357, 2.0]
["2026-09-08T18:19:07.922404+00:00", "trade", 8.3357, 1.0]
["2026-09-08T18:19:07.923824+00:00", "trade", 8.3357, 1.0]
["2026-09-08T18:19:07.998344+00:00", "trade", 8.345, 30.0]
["2026-09-08T18:19:08.948214+00:00", "trade", 8.345, 45.0]
["2026-09-08T18:19:08.948227+00:00", "trade", 8.345, 17.0]
["2026-09-08T18:19:08.948301+00:00", "trade", 8.345, 17.0]
["2026-09-08T18:19:09.389355+00:00", "trade", 8.345, 14.0]
["2026-09-08T18:19:09.392882+00:00", "trade", 8.345, 2.0]
["2026-09-08T18:19:10.009332+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:10.010159+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:10.192959+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:10.471617+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:11.260764+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:11.261356+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:11.281585+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:11.372815+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:13.156939+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:13.159487+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:13.191966+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:19:13.194699+00:00", "trade", 8.345, 3.0]
["2026-09-08T18:19:16.546343+00:00", "trade", 8.345, 10.0]
["2026-09-08T18:19:17.856954+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:19.117730+00:00", "trade", 8.3268, 100.0]
["2026-09-08T18:19:20.620971+00:00", "trade", 8.345, 10.0]
["2026-09-08T18:19:20.868384+00:00", "trade", 8.35, 5.0]
["2026-09-08T18:19:23.161239+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.161697+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.161948+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.165198+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.165212+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.165711+00:00", "trade", 8.35, 10.0]
["2026-09-08T18:19:23.165714+00:00", "trade", 8.35, 3.0]
["2026-09-08T18:19:23.166089+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.166131+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.166172+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.166189+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.166212+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.166285+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.168077+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.169963+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.170495+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.179713+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.209821+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.211347+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.211825+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.211896+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.212238+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.230048+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.242936+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.242966+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.243410+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.373718+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.416973+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.417005+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.532964+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.702757+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.713854+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.758917+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.790437+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.841560+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.841567+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:23.921819+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:24.053203+00:00", "trade", 8.35, 6.0]
["2026-09-08T18:19:24.054743+00:00", "trade", 8.345, 72.0]
["2026-09-08T18:19:25.378240+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:19:25.378241+00:00", "trade", 8.35, 20.0]
["2026-09-08T18:19:25.378243+00:00", "trade", 8.35, 20.0]
["2026-09-08T18:19:25.378244+00:00", "trade", 8.35, 10.0]
["2026-09-08T18:19:25.378247+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:19:25.378268+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:19:25.378275+00:00", "trade", 8.35, 462.0]
["2026-09-08T18:19:25.378275+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:19:25.378275+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:25.378324+00:00", "trade", 8.35, 38.0]
["2026-09-08T18:19:25.378332+00:00", "trade", 8.35, 200.0]
["2026-09-08T18:19:25.378333+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:19:25.378402+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:25.378409+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:25.378413+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:25.378416+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:25.378422+00:00", "trade", 8.35, 60.0]
["2026-09-08T18:19:25.378423+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:25.378429+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:25.378436+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:25.378442+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:25.378448+00:00", "trade", 8.35, 39.0]
["2026-09-08T18:19:25.378448+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:25.378455+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:25.378461+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:25.378469+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:25.378475+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:25.378482+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:25.378489+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:25.378497+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378499+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:19:25.378503+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378516+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378518+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:19:25.378523+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378529+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378535+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378541+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378549+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378556+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:19:25.378556+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378562+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378569+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378575+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378581+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378588+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378594+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378600+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378614+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378620+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378627+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378634+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378640+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378648+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378654+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378655+00:00", "trade", 8.35, 80.0]
["2026-09-08T18:19:25.378660+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378673+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378680+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:25.378727+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:19:25.378775+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.378847+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.378882+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.379077+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.379122+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.379278+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.379302+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.379373+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.379386+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.379647+00:00", "trade", 8.355, 100.0]
["2026-09-08T18:19:25.379711+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.379823+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.379874+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.379903+00:00", "trade", 8.355, 337.0]
["2026-09-08T18:19:25.380967+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.382299+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.382955+00:00", "trade", 8.355, 437.0]
["2026-09-08T18:19:25.383237+00:00", "trade", 8.355, 437.0]
["2026-09-08T18:19:25.383427+00:00", "trade", 8.355, 54.0]
["2026-09-08T18:19:25.383465+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.383486+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.383722+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.385585+00:00", "trade", 8.355, 437.0]
["2026-09-08T18:19:25.399097+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.432954+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:25.433654+00:00", "trade", 8.355, 30.0]
["2026-09-08T18:19:25.938274+00:00", "trade", 8.355, 5.0]
["2026-09-08T18:19:26.437878+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:27.122084+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:27.890353+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:27.925007+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:28.067396+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:28.067496+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:28.067548+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:28.067848+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:28.068217+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:28.068234+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:28.149544+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:28.149545+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:19:28.149585+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:28.150215+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:28.150243+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:28.194283+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:28.912306+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:19:28.912394+00:00", "trade", 8.35, 2.0]
["2026-09-08T18:19:29.339969+00:00", "trade", 8.3524, 50.0]
["2026-09-08T18:19:30.609598+00:00", "trade", 8.355, 100.0]
["2026-09-08T18:19:30.689705+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:30.689826+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:30.690047+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:30.690501+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:30.710578+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:30.711023+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:30.740644+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:30.741096+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:30.908441+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:30.908943+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.088797+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.100365+00:00", "trade", 8.342, 1.0]
["2026-09-08T18:19:31.439857+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.439997+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:19:31.439998+00:00", "trade", 8.35, 30.0]
["2026-09-08T18:19:31.439998+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.440000+00:00", "trade", 8.35, 200.0]
["2026-09-08T18:19:31.440002+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:19:31.440004+00:00", "trade", 8.35, 121.0]
["2026-09-08T18:19:31.440009+00:00", "trade", 8.35, 15.0]
["2026-09-08T18:19:31.440009+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:19:31.440009+00:00", "trade", 8.35, 500.0]
["2026-09-08T18:19:31.440011+00:00", "trade", 8.35, 33.0]
["2026-09-08T18:19:31.440011+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.440024+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.440037+00:00", "trade", 8.35, 2.0]
["2026-09-08T18:19:31.440038+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.440044+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.440118+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.440132+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.440151+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.440159+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.440165+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.440173+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.440179+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.440185+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.440191+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.440198+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.440205+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.440211+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:19:31.440218+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440224+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440230+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440237+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440243+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440250+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440264+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440270+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440277+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440290+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440296+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440301+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440315+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440322+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440329+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440343+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440386+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440422+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440473+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440480+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440487+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440511+00:00", "trade", 8.35, 20.0]
["2026-09-08T18:19:31.440621+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440637+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440647+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440683+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440694+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440718+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:19:31.440728+00:00", "trade", 8.35, 239.0]
["2026-09-08T18:19:31.440729+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:19:31.440729+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:19:31.440734+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:19:31.440751+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.440781+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.440830+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.440845+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.440908+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.441149+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.441229+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.441286+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.441298+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.441457+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.441775+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.441849+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:19:31.442343+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.442443+00:00", "trade", 8.35, 2.0]
["2026-09-08T18:19:31.445074+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.457053+00:00", "trade", 8.345, 3.0]
["2026-09-08T18:19:31.460681+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.474508+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.478386+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.973693+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.973721+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:31.974324+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:32.197477+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:33.312352+00:00", "trade", 8.3476, 2.0]
["2026-09-08T18:19:33.312371+00:00", "trade", 8.3476, 1.0]
["2026-09-08T18:19:33.888784+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:33.891414+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:33.966842+00:00", "trade", 8.345, 1.0]
["2026-09-08T18:19:35.432407+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:35.537771+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:35.537860+00:00", "trade", 8.345, 163.0]
["2026-09-08T18:19:35.537891+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:19:35.538318+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:35.538415+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:35.538555+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:35.547070+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:19:35.547144+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:19:35.547203+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:19:35.547264+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:19:35.547334+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:19:35.547426+00:00", "trade", 8.35, 10.0]
["2026-09-08T18:19:35.547855+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:35.547863+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:35.547937+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:35.599857+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:35.600110+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:35.738884+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:35.747601+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:36.020794+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:36.020825+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:36.021168+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:36.021175+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:36.021184+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:36.021297+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:36.079050+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:36.139989+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:36.139998+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:36.140119+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:36.140133+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:36.140469+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:36.141096+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:36.144961+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:36.611035+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:37.516541+00:00", "trade", 8.345, 6.0]
["2026-09-08T18:19:37.812844+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:38.570444+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:38.570457+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:38.570513+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:38.571106+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:38.572590+00:00", "trade", 8.3284, 39.0]
["2026-09-08T18:19:39.172945+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:39.173438+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:39.176009+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:39.596778+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:39.596825+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:39.601228+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:39.677106+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:39.912283+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:40.076765+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:40.077787+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:40.077803+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:40.437072+00:00", "trade", 8.3262, 8.0]
["2026-09-08T18:19:40.444928+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:40.460458+00:00", "trade", 8.35, 7.0]
["2026-09-08T18:19:40.460841+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:40.460849+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:40.461213+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:40.463266+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:40.463281+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:40.534450+00:00", "trade", 8.35, 500.0]
["2026-09-08T18:19:40.576595+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:42.145937+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:43.183629+00:00", "trade", 8.345, 20.0]
["2026-09-08T18:19:46.001690+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:46.256975+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:19:46.257750+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:46.257783+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:46.258201+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:46.290897+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:46.544281+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:19:46.569057+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:46.569553+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:46.569562+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:47.811557+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:47.995502+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:48.393740+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:48.686485+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:48.686774+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:48.812277+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:19:48.812959+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:48.813009+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:48.967238+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:48.967276+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:49.493869+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:49.493879+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:50.549956+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:50.556190+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:50.556287+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:50.556742+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:50.620106+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:50.633380+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:50.633561+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:51.189730+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:54.146650+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:54.356911+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:54.698214+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:19:54.698889+00:00", "trade", 8.345, 2.0]
["2026-09-08T18:19:54.927446+00:00", "trade", 8.3424, 1.0]
["2026-09-08T18:19:54.929225+00:00", "trade", 8.345, 20.0]
["2026-09-08T18:19:55.888994+00:00", "trade", 8.3476, 2.0]
["2026-09-08T18:19:56.139125+00:00", "trade", 8.345, 10.0]
["2026-09-08T18:19:56.139127+00:00", "trade", 8.345, 200.0]
["2026-09-08T18:19:56.139260+00:00", "trade", 8.35, 2.0]
["2026-09-08T18:19:56.139267+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:19:56.139635+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:56.139724+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:56.139731+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:56.139790+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:56.139833+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:56.139845+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:19:56.202999+00:00", "trade", 8.345, 253.0]
["2026-09-08T18:19:56.540079+00:00", "trade", 8.3499, 1375.0]
["2026-09-08T18:20:00.125880+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:00.229162+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:00.229332+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:00.229946+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:00.229960+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:00.229977+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:00.230438+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:00.359612+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:00.852038+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:01.555317+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:01.555328+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:01.557627+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:01.600752+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:04.694179+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:20:05.551661+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:06.346278+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:07.812710+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:20:08.254054+00:00", "trade", 8.345, 1.0]
["2026-09-08T18:20:08.919570+00:00", "trade", 8.345, 2.0]
["2026-09-08T18:20:10.808021+00:00", "trade", 8.3417, 10.0]
["2026-09-08T18:20:10.812348+00:00", "trade", 8.3478, 2.0]
["2026-09-08T18:20:10.842413+00:00", "trade", 8.3341, 23.0]
["2026-09-08T18:20:11.998698+00:00", "trade", 8.345, 12.0]
["2026-09-08T18:20:12.047821+00:00", "trade", 8.345, 10.0]
["2026-09-08T18:20:12.048293+00:00", "trade", 8.345, 10.0]
["2026-09-08T18:20:12.730141+00:00", "trade", 8.345, 10.0]
["2026-09-08T18:20:14.525895+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:15.391225+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:20:15.392415+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:15.968504+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:15.968577+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:15.968962+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:15.969420+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:15.969470+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:15.986850+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:15.987308+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:16.298798+00:00", "trade", 8.3499, 60.0]
["2026-09-08T18:20:16.393382+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:16.393910+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:16.505638+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:16.506103+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:16.654679+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:16.655134+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:17.812249+00:00", "trade", 8.341, 100.0]
["2026-09-08T18:20:17.813514+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:18.007966+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:18.049000+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:18.512455+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:19.783452+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:19.783658+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:20.139575+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:20.256796+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:20.256925+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:20.257203+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:20.264457+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:20.397368+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:20:20.398113+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:20.725728+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:20.773210+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:20.780441+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:20.787715+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:20.821231+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:21.327100+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:21.421295+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:21.544784+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:21.548343+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:21.634186+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:21.635797+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:22.391849+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:22.440965+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:22.493356+00:00", "trade", 8.34, 2.0]
["2026-09-08T18:20:22.493361+00:00", "trade", 8.34, 74.0]
["2026-09-08T18:20:22.493785+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:22.497278+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:22.497365+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:20:22.497743+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:22.497756+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:22.497828+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:22.497957+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:22.500602+00:00", "trade", 8.34, 800.0]
["2026-09-08T18:20:22.613338+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:22.615634+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:22.812247+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:22.823349+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:22.915242+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:22.915768+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:23.059672+00:00", "trade", 8.342, 200.0]
["2026-09-08T18:20:23.108790+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:23.109242+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:26.099256+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:26.099593+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:26.099721+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:26.179547+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:26.180005+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:26.205091+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:27.023040+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:30.874629+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:30.875062+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:30.875093+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:30.875523+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:30.876289+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:30.886677+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:30.887172+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:30.922497+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:30.922984+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:30.923150+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:30.923396+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:30.923424+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:30.981968+00:00", "trade", 8.345, 10.0]
["2026-09-08T18:20:30.982547+00:00", "trade", 8.345, 3.0]
["2026-09-08T18:20:30.982647+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:30.983090+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:30.983103+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:31.008764+00:00", "trade", 8.345, 4.0]
["2026-09-08T18:20:32.817065+00:00", "trade", 8.345, 10.0]
["2026-09-08T18:20:32.817066+00:00", "trade", 8.345, 1.0]
["2026-09-08T18:20:32.832292+00:00", "trade", 8.35, 10.0]
["2026-09-08T18:20:32.832491+00:00", "trade", 8.35, 10.0]
["2026-09-08T18:20:32.832680+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:32.832720+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:32.832728+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:32.832739+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:32.832915+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:32.833155+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:32.834975+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:32.868506+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:33.328476+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:33.870506+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:34.336013+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:20:34.672507+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:37.359869+00:00", "trade", 8.345, 12.0]
["2026-09-08T18:20:38.977364+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:38.977827+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:38.992114+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:39.003256+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:39.005109+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:41.265218+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:20:47.505479+00:00", "trade", 8.35, 2.0]
["2026-09-08T18:20:47.506166+00:00", "trade", 8.345, 2.0]
["2026-09-08T18:20:47.535927+00:00", "trade", 8.347, 1.0]
["2026-09-08T18:20:47.537762+00:00", "trade", 8.347, 5.0]
["2026-09-08T18:20:47.811697+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:20:50.556252+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:50.680752+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:52.476051+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:52.476508+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:52.659713+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:52.660173+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:52.785577+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:52.855352+00:00", "trade", 8.345, 4.0]
["2026-09-08T18:20:53.552316+00:00", "trade", 8.35, 7.0]
["2026-09-08T18:20:53.552383+00:00", "trade", 8.35, 20.0]
["2026-09-08T18:20:53.553099+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:53.553334+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:53.553348+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:53.553821+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:53.554013+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:53.556676+00:00", "trade", 8.35, 39.0]
["2026-09-08T18:20:53.603555+00:00", "trade", 8.35, 125.0]
["2026-09-08T18:20:53.609333+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:53.609345+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:53.609841+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:53.610258+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:53.610272+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:53.610643+00:00", "trade", 8.35, 20.0]
["2026-09-08T18:20:53.610710+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:20:53.610780+00:00", "trade", 8.35, 120.0]
["2026-09-08T18:20:53.610780+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:20:53.610833+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:20:53.610835+00:00", "trade", 8.35, 2.0]
["2026-09-08T18:20:53.610835+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:20:53.610835+00:00", "trade", 8.35, 3.0]
["2026-09-08T18:20:53.610840+00:00", "trade", 8.35, 3.0]
["2026-09-08T18:20:53.610854+00:00", "trade", 8.35, 4.0]
["2026-09-08T18:20:53.610855+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:20:53.610857+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:20:53.610865+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:20:53.610870+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:20:53.610888+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:20:53.610895+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:20:53.610910+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:20:53.610917+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:20:53.610920+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:20:53.610923+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:20:53.610931+00:00", "trade", 8.35, 300.0]
["2026-09-08T18:20:53.610931+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:20:53.610932+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.610940+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.610945+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.610949+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.610983+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.610991+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.610999+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.611013+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.611021+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.611027+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.611249+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.611252+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.611256+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.611276+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.611280+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.611293+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.611303+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.611331+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.611449+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.611701+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.611763+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.612030+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.612514+00:00", "trade", 8.35, 11.0]
["2026-09-08T18:20:53.621688+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.624992+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.647190+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.691052+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.736120+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.738767+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:53.746138+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:54.045193+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:54.047730+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:54.224212+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:54.237502+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:54.382736+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:54.384253+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:54.716900+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:54.717514+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:54.717967+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:54.727304+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:55.211681+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:55.216875+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:55.217014+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:55.217094+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:55.252969+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:55.314865+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:55.930263+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:56.987394+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:20:56.988433+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:57.302715+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:57.303669+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:57.872871+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:57.873015+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:57.873416+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:57.973553+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:57.974016+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:57.974055+00:00", "trade", 8.35, 200.0]
["2026-09-08T18:20:57.974058+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:57.974513+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:58.071737+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:58.313949+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:58.314440+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:58.314480+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:58.314914+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:58.314932+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:59.047570+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:59.047589+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:59.536435+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:59.536521+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:59.705155+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:59.705771+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:59.793446+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:59.793905+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:59.822225+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:20:59.822689+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:00.038505+00:00", "trade", 8.35, 300.0]
["2026-09-08T18:21:00.039182+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:00.498536+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:00.498601+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:00.499005+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:01.106034+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:01.314053+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:01.520237+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:01.520868+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:01.520948+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:01.521029+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:01.660789+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:01.817076+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:01.817647+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:01.817655+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:01.818111+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:02.812248+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:02.812666+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:02.812678+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:02.816374+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:02.949752+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:03.193332+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:03.193433+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:03.282384+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:03.625853+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:03.858812+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:03.858818+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:03.858904+00:00", "trade", 8.35, 300.0]
["2026-09-08T18:21:03.858906+00:00", "trade", 8.35, 26.0]
["2026-09-08T18:21:03.858990+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:21:03.859410+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:03.859860+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:03.922958+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:04.357164+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:04.612461+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:04.615963+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:05.656209+00:00", "trade", 8.35, 50.0]
["2026-09-08T18:21:05.656413+00:00", "trade", 8.35, 50.0]
["2026-09-08T18:21:05.656697+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:05.657154+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:05.930034+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:05.930373+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:05.932527+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:05.933464+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:05.942223+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:06.325044+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:06.424431+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:06.650650+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:21:07.042466+00:00", "trade", 8.3524, 53.0]
["2026-09-08T18:21:07.062940+00:00", "trade", 8.3524, 1.0]
["2026-09-08T18:21:07.099313+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.099375+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.099398+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.099857+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.099877+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.100981+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.101143+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.101286+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.101491+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.101598+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.102499+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.122495+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.661982+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.662160+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.662438+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.662716+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.698295+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.698744+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.733113+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.763934+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:07.927467+00:00", "trade", 8.3531, 1.0]
["2026-09-08T18:21:08.587667+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:21:08.587794+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:21:08.587796+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:21:08.587797+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:21:08.588511+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:08.588708+00:00", "trade", 8.35, 300.0]
["2026-09-08T18:21:08.588709+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:08.588886+00:00", "trade", 8.35, 10.0]
["2026-09-08T18:21:08.588948+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:08.588954+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:08.588961+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:08.588968+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:08.588974+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:08.588981+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:08.588987+00:00", "quote", 8.35, 8.36]
["2026-09-08T18:21:08.588994+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589001+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589007+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589013+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589020+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589032+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589038+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589039+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589046+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589052+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589058+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589078+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589084+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589097+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589103+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589109+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589155+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589205+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589219+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589258+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:21:08.589259+00:00", "trade", 8.35, 3.0]
["2026-09-08T18:21:08.589328+00:00", "trade", 8.35, 91.0]
["2026-09-08T18:21:08.589330+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589427+00:00", "quote", 8.35, 8.35]
["2026-09-08T18:21:08.589523+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:08.589531+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:08.589535+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:08.589651+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:21:08.589697+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:08.589717+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:08.589735+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:08.589954+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:08.590104+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:08.590375+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:08.590445+00:00", "trade", 8.35, 263.0]
["2026-09-08T18:21:08.590449+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:08.590924+00:00", "trade", 8.35, 1.0]
["2026-09-08T18:21:08.623160+00:00", "trade", 8.345, 5.0]
["2026-09-08T18:21:08.623628+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:08.660021+00:00", "trade", 8.345, 5.0]
["2026-09-08T18:21:08.665091+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:08.773697+00:00", "trade", 8.345, 10.0]
["2026-09-08T18:21:08.827153+00:00", "trade", 8.345, 3.0]
["2026-09-08T18:21:09.361306+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:10.093066+00:00", "trade", 8.345, 1.0]
["2026-09-08T18:21:10.816877+00:00", "trade", 8.347, 2.0]
["2026-09-08T18:21:10.818046+00:00", "trade", 8.347, 1.0]
["2026-09-08T18:21:10.819631+00:00", "trade", 8.347, 1.0]
["2026-09-08T18:21:10.827313+00:00", "trade", 8.347, 3.0]
["2026-09-08T18:21:12.990179+00:00", "trade", 8.345, 10.0]
["2026-09-08T18:21:13.967221+00:00", "trade", 8.3401, 20.0]
["2026-09-08T18:21:15.619233+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:15.641479+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:15.645913+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:15.861713+00:00", "trade", 8.345, 10.0]
["2026-09-08T18:21:15.862908+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:16.524498+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:17.811274+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:21:18.559547+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:21:18.559552+00:00", "trade", 8.35, 10.0]
["2026-09-08T18:21:18.559961+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:18.559976+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:18.560045+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:18.560055+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:18.560086+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:18.560429+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:18.560875+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:18.660147+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:18.660655+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:18.697105+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:18.810938+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:18.810956+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:18.810970+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:18.926776+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:18.927287+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:18.927757+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:19.234374+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:19.234571+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:19.234879+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:19.235349+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:19.871280+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:19.873650+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:19.874267+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:19.893335+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:19.893453+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:20.078053+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:20.133692+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:20.574781+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:21.527438+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:21.528878+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:21.638918+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:21.639327+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:22.242366+00:00", "trade", 8.3487, 1.0]
["2026-09-08T18:21:22.790042+00:00", "trade", 8.3486, 1.0]
["2026-09-08T18:21:23.318036+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:23.318306+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:25.229140+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:25.494265+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:25.938072+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:25.938528+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:26.916865+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:26.994023+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:27.222207+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:27.222659+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:27.323597+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:28.876507+00:00", "trade", 8.3403, 300.0]
["2026-09-08T18:21:29.019860+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:29.020302+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:29.020324+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:29.496741+00:00", "trade", 8.326, 13.0]
["2026-09-08T18:21:30.281014+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:30.281545+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:21:30.281653+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:30.282921+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:30.287190+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:30.287357+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:30.287367+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:30.293632+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:30.293660+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:30.385840+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:30.386411+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:30.552392+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:30.566889+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:30.681227+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:30.915123+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:30.990628+00:00", "trade", 8.3497, 1.0]
["2026-09-08T18:21:31.364413+00:00", "trade", 8.3476, 1.0]
["2026-09-08T18:21:31.481764+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:31.512572+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:31.547279+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:32.412738+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:32.412787+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:33.187182+00:00", "trade", 8.345, 1.0]
["2026-09-08T18:21:33.187226+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:33.968546+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:33.968573+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:33.969031+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:33.969043+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:33.969507+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:34.002068+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:34.002802+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:34.048606+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:35.390438+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:21:35.432230+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:38.047278+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:38.047731+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:38.047750+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:38.048034+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:38.048381+00:00", "trade", 8.342, 100.0]
["2026-09-08T18:21:38.082461+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:38.082467+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:38.082917+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:38.082924+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:38.172490+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:40.003823+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:40.003879+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:40.004330+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:40.004366+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:40.004820+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:40.017510+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:40.017521+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:40.017964+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:40.018615+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:41.109290+00:00", "trade", 8.345, 3.0]
["2026-09-08T18:21:41.109972+00:00", "trade", 8.345, 2.0]
["2026-09-08T18:21:41.877130+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:41.877221+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:41.877503+00:00", "trade", 8.341, 100.0]
["2026-09-08T18:21:41.877584+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:41.879510+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:41.879970+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:42.016271+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:42.295090+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:44.301371+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:44.301401+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:44.301422+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:44.301851+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:44.735068+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:45.150435+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:45.150890+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:45.364764+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:45.365232+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:47.811325+00:00", "trade", 8.341, 100.0]
["2026-09-08T18:21:47.812089+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:48.061372+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:48.061874+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:50.792091+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:50.792947+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:50.793048+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:50.793060+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:50.800423+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:50.800430+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:50.804967+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:50.855178+00:00", "trade", 8.341, 100.0]
["2026-09-08T18:21:50.883703+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:50.884167+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:50.884631+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:50.969517+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:51.773709+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:51.773729+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:51.773890+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:51.774060+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:51.778302+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:51.837079+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:52.161912+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:52.162408+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:52.327409+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:52.582134+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:55.956797+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:55.956804+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:55.957252+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:55.958674+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:56.222666+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:56.223174+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:21:59.282709+00:00", "trade", 8.3476, 1.0]
["2026-09-08T18:22:00.849921+00:00", "trade", 8.3486, 10.0]
["2026-09-08T18:22:01.459572+00:00", "trade", 8.341, 100.0]
["2026-09-08T18:22:03.557368+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:03.557703+00:00", "trade", 8.341, 100.0]
["2026-09-08T18:22:03.658839+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:03.978139+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:08.758047+00:00", "trade", 8.345, 2.0]
["2026-09-08T18:22:10.681403+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:10.681784+00:00", "trade", 8.341, 100.0]
["2026-09-08T18:22:10.682923+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:10.684398+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:10.689582+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:10.691015+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:10.691142+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:10.691676+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:10.789672+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:10.916995+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:11.329584+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:11.329606+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:11.329770+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:11.330073+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:12.114523+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:12.145081+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:12.711902+00:00", "trade", 8.35, 100.0]
["2026-09-08T18:22:12.712162+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:12.712711+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:12.804512+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:12.994933+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:13.035514+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:13.035758+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:13.035778+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:13.036225+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:13.634811+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:13.691375+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:14.001687+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:14.001800+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:14.919757+00:00", "trade", 8.348, 1.0]
["2026-09-08T18:22:15.852248+00:00", "trade", 8.3476, 1.0]
["2026-09-08T18:22:16.050681+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:22:16.438391+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:16.438649+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:16.438669+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:16.448988+00:00", "trade", 8.345, 100.0]
["2026-09-08T18:22:16.449674+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:16.834770+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:17.050916+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:17.050996+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:17.063605+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:17.063637+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:17.063753+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:17.066429+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:17.089903+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:17.163985+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:17.345177+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:17.345246+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:17.345263+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:17.358743+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:17.812164+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:18.278269+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:18.278320+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:18.278337+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:18.684186+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:18.692912+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:18.693399+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:18.693859+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:18.911259+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:18.911705+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:18.969677+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:18.971345+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:19.554064+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:20.292881+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:20.293543+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:20.293559+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:20.501143+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:20.503311+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:20.508538+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:20.584963+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:21.023398+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:21.023517+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:21.173652+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:21.173705+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:21.370742+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:21.371041+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:21.398002+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:21.485293+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:22.011633+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:22.022615+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:22.126933+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:22.545573+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:22.663898+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:22.663960+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:24.792732+00:00", "trade", 8.345, 20.0]
["2026-09-08T18:22:25.767730+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:22:25.767833+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:22:25.767897+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:22:25.768018+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:22:25.768199+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:25.768290+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:25.768545+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:25.832371+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007251+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007253+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:22:26.007254+00:00", "trade", 8.34, 700.0]
["2026-09-08T18:22:26.007256+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:22:26.007257+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:22:26.007258+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007260+00:00", "trade", 8.34, 300.0]
["2026-09-08T18:22:26.007318+00:00", "trade", 8.34, 200.0]
["2026-09-08T18:22:26.007318+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007325+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007331+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007333+00:00", "trade", 8.34, 4.0]
["2026-09-08T18:22:26.007334+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:22:26.007338+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007352+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007363+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007370+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007377+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007384+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007391+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007397+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007404+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007411+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007418+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007425+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007431+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007438+00:00", "quote", 8.34, 8.35]
["2026-09-08T18:22:26.007451+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007458+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007466+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007472+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007478+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007485+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007500+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007507+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007513+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007520+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007526+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007533+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007540+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007552+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007558+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007565+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007572+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007578+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007585+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007592+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007598+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007610+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007644+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007691+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:22:26.007693+00:00", "trade", 8.34, 300.0]
["2026-09-08T18:22:26.007693+00:00", "quote", 8.34, 8.34]
["2026-09-08T18:22:26.007745+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:22:26.007761+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:26.008059+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:26.008316+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:26.008330+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:26.008363+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:26.008591+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:26.009193+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:26.009220+00:00", "trade", 8.34, 289.0]
["2026-09-08T18:22:26.009332+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:26.013512+00:00", "trade", 8.34, 100.0]
["2026-09-08T18:22:26.021463+00:00", "trade", 8.34, 10.0]
["2026-09-08T18:22:26.023495+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:26.059045+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:30.983364+00:00", "trade", 8.3449, 2.0]
["2026-09-08T18:22:31.258023+00:00", "trade", 8.3365, 5.0]
["2026-09-08T18:22:32.014277+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:22:32.153224+00:00", "trade", 8.335, 1.0]
["2026-09-08T18:22:32.817396+00:00", "trade", 8.3449, 2.0]
["2026-09-08T18:22:34.930906+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:34.931365+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:34.931483+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:34.968929+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:35.474393+00:00", "trade", 8.33, 19.0]
["2026-09-08T18:22:38.108859+00:00", "trade", 8.332, 100.0]
["2026-09-08T18:22:39.461517+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:40.675642+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:40.676113+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:40.803756+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:41.597029+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:41.597041+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:41.597099+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:41.598917+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:41.599203+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:41.599447+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:41.602956+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:41.620975+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:41.630529+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:41.975002+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:41.975455+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:42.390108+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:42.391599+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:42.394478+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:42.394902+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:42.402723+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:42.643163+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:42.716954+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:42.717419+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:42.718078+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:42.754755+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:43.159263+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:43.300267+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:43.660865+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:43.660940+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:43.661156+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:43.661316+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:43.668342+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:43.668790+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:43.689607+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:44.403701+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:44.707781+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:44.783161+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:44.783614+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:44.783636+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:45.076970+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:45.077441+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:45.077760+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:45.077781+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:45.079249+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:45.783984+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:45.784151+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:47.069571+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:47.069580+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:47.070278+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:47.071121+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:47.815133+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:48.193954+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:50.330445+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:50.330452+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:50.330901+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:50.480335+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:50.480801+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:50.696226+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:51.720130+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:51.720250+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:51.720478+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:51.720705+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:51.722682+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:51.723142+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:51.778927+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:52.726477+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:52.727097+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:52.933402+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:52.933412+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:52.938287+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:52.938749+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:52.938761+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:53.137227+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:53.567214+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:53.665443+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:53.893798+00:00", "trade", 8.336, 16.0]
["2026-09-08T18:22:53.894592+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:53.895047+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:53.895103+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:54.029107+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:54.182724+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:54.183961+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:54.978407+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:54.978867+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:55.080037+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:55.080492+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:55.080948+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:55.081386+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:55.677726+00:00", "trade", 8.33, 6.0]
["2026-09-08T18:22:55.677728+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:55.678013+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:55.678949+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:55.679268+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:55.789472+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:55.789569+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:55.807149+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:55.810518+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:55.903800+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:55.904336+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:55.905306+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:55.912579+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:56.242412+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:56.447445+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:56.709655+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:56.756521+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:56.785575+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:57.395972+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:57.395981+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:57.396069+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:57.396441+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:57.408643+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:57.409099+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:57.409553+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:58.227983+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:58.479617+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:58.480209+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:58.527294+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:22:58.528059+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:58.528515+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:59.065648+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:59.066091+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:59.319828+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:59.320574+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:59.321028+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:59.321388+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:59.321839+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:59.763195+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:59.763593+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:59.763630+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:59.764052+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:59.774914+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:59.774934+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:59.775373+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:59.777610+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:22:59.778075+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:00.098202+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:00.198729+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:00.206490+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:00.799616+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:01.163684+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:01.164515+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:01.436539+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:01.437002+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:01.492179+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:02.663046+00:00", "trade", 8.3376, 1.0]
["2026-09-08T18:23:02.696765+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:02.696787+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:02.812649+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:02.812650+00:00", "trade", 8.33, 300.0]
["2026-09-08T18:23:02.813145+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:02.813156+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:02.813162+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:02.894851+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:03.231259+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:03.606098+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:05.311745+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:06.401960+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:07.801531+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:07.801928+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:08.112232+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:23:08.245984+00:00", "trade", 8.335, 5.0]
["2026-09-08T18:23:08.602722+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:08.602748+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:08.603074+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:08.603215+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:08.603384+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:08.603483+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:08.603535+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:08.677232+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:23:09.612775+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:10.737426+00:00", "trade", 8.3465, 20.0]
["2026-09-08T18:23:10.738237+00:00", "trade", 8.3465, 3.0]
["2026-09-08T18:23:10.738531+00:00", "trade", 8.3465, 9.0]
["2026-09-08T18:23:10.830384+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:10.830837+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:10.928162+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:13.099832+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:14.431534+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:14.522509+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:14.535025+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:14.638997+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:15.143397+00:00", "trade", 8.34, 2.0]
["2026-09-08T18:23:18.175841+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:18.217290+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:23:18.887812+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:18.964093+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:18.965218+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:18.965463+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:18.965479+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:19.045407+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:19.045457+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:19.045530+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:19.045914+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:19.045982+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:19.046557+00:00", "trade", 8.33, 200.0]
["2026-09-08T18:23:19.046558+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:19.047038+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:19.047046+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:19.047402+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:19.184366+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:19.185112+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:23.059811+00:00", "trade", 8.331, 100.0]
["2026-09-08T18:23:24.208126+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:24.341893+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:24.712513+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:25.119520+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:25.274387+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:25.970656+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:26.079739+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:26.265034+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:27.634827+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:27.635326+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:27.635784+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:28.057615+00:00", "trade", 8.33, 13.0]
["2026-09-08T18:23:28.058312+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:23:28.063588+00:00", "trade", 8.336, 200.0]
["2026-09-08T18:23:28.064271+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:28.069383+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:28.480585+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:28.498071+00:00", "trade", 8.3262, 3.0]
["2026-09-08T18:23:29.687059+00:00", "trade", 8.3452, 107.0]
["2026-09-08T18:23:30.931468+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:30.931632+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:30.931924+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:30.942032+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:32.666741+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:33.111728+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:33.189364+00:00", "trade", 8.3387, 1.0]
["2026-09-08T18:23:33.190149+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:33.337489+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:33.337787+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:33.337898+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:33.338395+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:33.351449+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:34.578390+00:00", "trade", 8.3387, 1.0]
["2026-09-08T18:23:37.069005+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:37.069458+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:37.069925+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:37.166165+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:37.236486+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:37.236928+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:37.236948+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:37.310493+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:37.311182+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:37.414723+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:37.518479+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:37.766496+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:37.767463+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:37.882658+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:38.035641+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:38.382501+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:38.886730+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:39.011397+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:39.012397+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:39.222480+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:39.223570+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:39.785587+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:40.215592+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:40.318212+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:40.319335+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:40.345469+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:40.346579+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:40.541687+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:41.426472+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:41.855790+00:00", "trade", 8.3266, 24.0]
["2026-09-08T18:23:41.856601+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:41.970480+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:42.656730+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:42.677181+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:42.688475+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:42.688979+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:43.501660+00:00", "trade", 8.33, 50.0]
["2026-09-08T18:23:43.501860+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:23:47.366775+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:47.367246+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:47.812588+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:47.812591+00:00", "trade", 8.33, 200.0]
["2026-09-08T18:23:47.812746+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:47.812747+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:23:47.813063+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:47.917879+00:00", "trade", 8.3399, 11.0]
["2026-09-08T18:23:47.918595+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:47.918946+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:47.919077+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:49.288042+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:49.394140+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:50.770863+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:50.771359+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:50.771904+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:50.772360+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:51.304031+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:51.304064+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:51.304092+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:51.886865+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:51.887318+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:51.887760+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:52.373896+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:52.445803+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:23:52.445902+00:00", "trade", 8.33, 3.0]
["2026-09-08T18:23:52.469058+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:23:53.556819+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:53.559523+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:23:53.770179+00:00", "trade", 8.3369, 1.0]
["2026-09-08T18:23:58.776309+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:58.776854+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:58.909203+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:23:59.283397+00:00", "trade", 8.3377, 1.0]
["2026-09-08T18:23:59.738771+00:00", "trade", 8.335, 1.0]
["2026-09-08T18:24:00.675501+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:00.675650+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:00.676155+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:00.677983+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:00.958434+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:00.958436+00:00", "trade", 8.33, 300.0]
["2026-09-08T18:24:00.958898+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:00.958931+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:00.958943+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:00.960053+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:00.960393+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:01.077037+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:01.630272+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:03.587931+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:03.776030+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:04.068705+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:04.081355+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:04.110043+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:04.110099+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:04.110831+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:04.110887+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:04.782698+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:05.069133+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:05.069175+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:05.569907+00:00", "trade", 8.3399, 12.0]
["2026-09-08T18:24:05.570258+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:05.570730+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:05.570938+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:05.671606+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:05.838799+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:06.417901+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:06.627592+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:06.628034+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:06.628047+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:06.628491+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:07.812027+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:08.089050+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:08.102828+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:24:08.103600+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:08.238454+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:08.547130+00:00", "trade", 8.34, 50.0]
["2026-09-08T18:24:08.566473+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:08.598896+00:00", "trade", 8.335, 3.0]
["2026-09-08T18:24:09.073880+00:00", "trade", 8.335, 5.0]
["2026-09-08T18:24:09.137939+00:00", "trade", 8.335, 1.0]
["2026-09-08T18:24:09.771648+00:00", "trade", 8.3376, 1.0]
["2026-09-08T18:24:10.336176+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:24:11.031757+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:11.556486+00:00", "trade", 8.3314, 8.0]
["2026-09-08T18:24:11.819654+00:00", "trade", 8.331, 17.0]
["2026-09-08T18:24:11.989835+00:00", "trade", 8.3433, 35.0]
["2026-09-08T18:24:12.810991+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:15.357273+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:15.357994+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:15.407991+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:15.608297+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:16.098472+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:16.121209+00:00", "trade", 8.335, 100.0]
["2026-09-08T18:24:16.554985+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:17.809274+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:17.928554+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:24:18.880550+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:18.891523+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:18.892297+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:18.972017+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:18.972482+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:19.182597+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:20.530935+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:20.856019+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:22.215392+00:00", "trade", 8.3363, 1.0]
["2026-09-08T18:24:22.216201+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:22.333708+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:22.811142+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:22.811144+00:00", "trade", 8.33, 300.0]
["2026-09-08T18:24:22.811451+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:22.811854+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:22.890019+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:24.421450+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:24.576428+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:25.324891+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:25.324917+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:25.325231+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:25.325295+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:25.325306+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:25.325541+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:25.327277+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:25.332476+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:25.665496+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:25.665560+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:26.357422+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:24:26.358236+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:26.470829+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:27.511749+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:27.527797+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:27.550954+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:24:27.552076+00:00", "trade", 8.335, 35.0]
["2026-09-08T18:24:27.552712+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:27.811213+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:27.811668+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:27.946148+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:28.211025+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:28.211744+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:29.487715+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:29.977679+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:30.334356+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:30.334887+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:30.335104+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:30.471816+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:30.695206+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:34.017922+00:00", "trade", 8.335, 2.0]
["2026-09-08T18:24:34.149431+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:34.267850+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:34.742161+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:34.742518+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:34.742831+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:34.944320+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:35.196726+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:35.197210+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:35.473803+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:36.322258+00:00", "trade", 8.336, 21.0]
["2026-09-08T18:24:38.109362+00:00", "trade", 8.3314, 1.0]
["2026-09-08T18:24:38.114587+00:00", "trade", 8.331, 1.0]
["2026-09-08T18:24:39.422643+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:39.422654+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:39.513126+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:39.549103+00:00", "trade", 8.335, 1.0]
["2026-09-08T18:24:39.605656+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:39.677002+00:00", "trade", 8.335, 5.0]
["2026-09-08T18:24:39.714842+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:39.726968+00:00", "trade", 8.33, 2.0]
["2026-09-08T18:24:39.737229+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:39.737230+00:00", "trade", 8.33, 600.0]
["2026-09-08T18:24:39.737233+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:24:39.737234+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:24:39.737235+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:24:39.737236+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:39.737238+00:00", "trade", 8.33, 6.0]
["2026-09-08T18:24:39.737241+00:00", "trade", 8.33, 25.0]
["2026-09-08T18:24:39.737242+00:00", "trade", 8.33, 1500.0]
["2026-09-08T18:24:39.737273+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:39.737387+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:24:39.737402+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737409+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737415+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737422+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737428+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737436+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737450+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737456+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737464+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737470+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737492+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737500+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737506+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737512+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737525+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737540+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737548+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737562+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737569+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737577+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737585+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737586+00:00", "trade", 8.33, 2.0]
["2026-09-08T18:24:39.737598+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737599+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:24:39.737605+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737606+00:00", "trade", 8.33, 98.0]
["2026-09-08T18:24:39.737609+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:24:39.737625+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737632+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737640+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737674+00:00", "trade", 8.33, 35.0]
["2026-09-08T18:24:39.737678+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737705+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737714+00:00", "trade", 8.33, 7.0]
["2026-09-08T18:24:39.737727+00:00", "trade", 8.33, 58.0]
["2026-09-08T18:24:39.737728+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:24:39.737728+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:24:39.737730+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:24:39.737731+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:24:39.737731+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:24:39.737748+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.737764+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.738019+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.738062+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.738298+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.738306+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.738569+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.738630+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.738793+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.739543+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.740788+00:00", "trade", 8.33, 80.0]
["2026-09-08T18:24:39.741180+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.741481+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.752735+00:00", "trade", 8.33, 7.0]
["2026-09-08T18:24:39.764739+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.765204+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.765711+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.770933+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.795679+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.881858+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:39.918015+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:40.038288+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:40.115705+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:24:40.336878+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:41.711720+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:41.711726+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:43.303782+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:43.303796+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:43.304243+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:43.305368+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:43.310476+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:43.399422+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:43.399447+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:43.399916+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:43.399957+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:43.457537+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:43.458041+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:44.156458+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:44.157036+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:44.735642+00:00", "trade", 8.325, 3500.0]
["2026-09-08T18:24:45.061950+00:00", "trade", 8.33, 10.0]
["2026-09-08T18:24:45.062179+00:00", "trade", 8.325, 218.0]
["2026-09-08T18:24:45.062199+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:24:45.062201+00:00", "trade", 8.33, 3.0]
["2026-09-08T18:24:45.062201+00:00", "trade", 8.33, 19.0]
["2026-09-08T18:24:45.062268+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:45.062300+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:45.062381+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:45.062388+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:45.062729+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:47.811514+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:48.142336+00:00", "trade", 8.3241, 3.0]
["2026-09-08T18:24:48.367832+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:24:51.675589+00:00", "trade", 8.3356, 15.0]
["2026-09-08T18:24:52.526921+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:52.527379+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:52.527587+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:52.706153+00:00", "trade", 8.3279, 1.0]
["2026-09-08T18:24:52.706238+00:00", "trade", 8.3277, 1.0]
["2026-09-08T18:24:52.710969+00:00", "trade", 8.3281, 2.0]
["2026-09-08T18:24:52.731971+00:00", "trade", 8.325, 5.0]
["2026-09-08T18:24:52.732785+00:00", "trade", 8.325, 6.0]
["2026-09-08T18:24:53.019717+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:53.563582+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:53.571229+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:53.571693+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:53.979759+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:53.979863+00:00", "trade", 8.325, 4.0]
["2026-09-08T18:24:53.980442+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:53.980992+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:53.989727+00:00", "trade", 8.325, 7.0]
["2026-09-08T18:24:54.069453+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:54.069967+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:54.216877+00:00", "trade", 8.3206, 300.0]
["2026-09-08T18:24:54.539438+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:55.207697+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:55.528327+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:55.573769+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:55.581036+00:00", "trade", 8.325, 7.0]
["2026-09-08T18:24:55.801779+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:55.802260+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:55.905719+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:55.962032+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:56.065219+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:57.045901+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:57.460009+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:57.517826+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:57.621179+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:57.738057+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:24:57.839282+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:00.734871+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:00.827097+00:00", "trade", 8.3277, 13.0]
["2026-09-08T18:25:01.023274+00:00", "trade", 8.323, 100.0]
["2026-09-08T18:25:02.900414+00:00", "trade", 8.3251, 18.0]
["2026-09-08T18:25:04.295554+00:00", "trade", 8.325, 50.0]
["2026-09-08T18:25:04.360546+00:00", "trade", 8.321, 100.0]
["2026-09-08T18:25:04.970846+00:00", "trade", 8.3214, 1.0]
["2026-09-08T18:25:04.970882+00:00", "trade", 8.3214, 12.0]
["2026-09-08T18:25:06.428033+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:25:08.529759+00:00", "trade", 8.325, 2.0]
["2026-09-08T18:25:09.530414+00:00", "trade", 8.325, 2.0]
["2026-09-08T18:25:10.647851+00:00", "trade", 8.325, 4.0]
["2026-09-08T18:25:11.530439+00:00", "trade", 8.325, 90.0]
["2026-09-08T18:25:11.531724+00:00", "trade", 8.325, 90.0]
["2026-09-08T18:25:12.097020+00:00", "trade", 8.3317, 12.0]
["2026-09-08T18:25:12.812011+00:00", "trade", 8.321, 100.0]
["2026-09-08T18:25:17.155110+00:00", "trade", 8.3268, 4.0]
["2026-09-08T18:25:17.158272+00:00", "trade", 8.3268, 3.0]
["2026-09-08T18:25:17.159504+00:00", "trade", 8.3268, 2.0]
["2026-09-08T18:25:19.116409+00:00", "trade", 8.333, 300.0]
["2026-09-08T18:25:20.276181+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:20.276637+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:20.493669+00:00", "trade", 8.3299, 1.0]
["2026-09-08T18:25:20.722763+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:20.819272+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:25:20.820101+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:21.717347+00:00", "trade", 8.3299, 5.0]
["2026-09-08T18:25:25.822116+00:00", "trade", 8.321, 100.0]
["2026-09-08T18:25:29.087758+00:00", "trade", 8.325, 44.0]
["2026-09-08T18:25:32.811034+00:00", "trade", 8.321, 100.0]
["2026-09-08T18:25:35.342389+00:00", "trade", 8.3299, 1.0]
["2026-09-08T18:25:37.582126+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:37.582585+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:37.582947+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:37.583622+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:25:37.584500+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:37.584773+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:37.584785+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:37.584825+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:37.584829+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:37.585261+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:37.585273+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:37.592675+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:37.656002+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:37.679669+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:37.680512+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:38.625897+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:38.914365+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:38.916605+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:44.709194+00:00", "trade", 8.325, 200.0]
["2026-09-08T18:25:44.978534+00:00", "trade", 8.321, 100.0]
["2026-09-08T18:25:45.818516+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:25:49.257086+00:00", "trade", 8.3344, 70.0]
["2026-09-08T18:25:49.259686+00:00", "trade", 8.3344, 8.0]
["2026-09-08T18:25:49.959606+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:49.959625+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:49.960112+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:50.086685+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:52.533337+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:52.533805+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:52.596150+00:00", "trade", 8.3356, 100.0]
["2026-09-08T18:25:52.782965+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:52.891536+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:53.527992+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:53.528473+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:53.528531+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:53.528613+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:53.528715+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:53.528996+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:53.529470+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:53.530316+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:53.532637+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:53.668294+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:54.187959+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:54.188260+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:54.188262+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:25:54.188364+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:54.188366+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:25:54.188505+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:54.188506+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:25:54.188720+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:54.188728+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:54.188743+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:54.188853+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:54.188854+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:25:54.188944+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:54.189389+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:54.192405+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:54.276332+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:54.778295+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:54.778953+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:54.779975+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:54.782366+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:55.023403+00:00", "trade", 8.325, 2.0]
["2026-09-08T18:25:55.025183+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:55.223672+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:55.439693+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:25:56.453428+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:00.557161+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:00.557393+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:00.557432+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:00.557494+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:00.557611+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:00.557902+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:00.557941+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:00.558004+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:00.558083+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:00.558436+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:00.558915+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:00.559788+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:00.560453+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:00.647226+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:00.728060+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:00.866160+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:26:00.866829+00:00", "trade", 8.325, 2.0]
["2026-09-08T18:26:00.866933+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:01.386109+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:01.431938+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:01.432403+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:01.432459+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:01.536403+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:01.536849+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:01.599993+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:01.786345+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:01.787725+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:02.189325+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:02.189334+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:02.189348+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:02.189783+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:02.300006+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:03.530751+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:03.531203+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:03.532531+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:04.313245+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:04.852724+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:04.853182+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:05.594918+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:05.597488+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:05.597553+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:07.013785+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:07.014239+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:07.813097+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:08.438654+00:00", "trade", 8.325, 2.0]
["2026-09-08T18:26:09.574489+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:09.575013+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:09.575469+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:14.797644+00:00", "trade", 8.3225, 3.0]
["2026-09-08T18:26:15.413386+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:15.414151+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:15.414166+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:15.511531+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:15.512000+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:15.520251+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:15.605328+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:17.401237+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:17.401691+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:17.401700+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:17.810982+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:26:17.810982+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:17.811449+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:17.811468+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:17.811479+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:17.811488+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:17.811802+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:17.811942+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:17.811954+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:17.812414+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:17.931808+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:18.325711+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:18.326171+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:18.529738+00:00", "trade", 8.326, 9.0]
["2026-09-08T18:26:19.277873+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:19.278344+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:19.278467+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:19.278543+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:19.278784+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:19.540015+00:00", "trade", 8.3224, 2.0]
["2026-09-08T18:26:19.540372+00:00", "trade", 8.3224, 1.0]
["2026-09-08T18:26:20.246372+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:20.247413+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:20.408261+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:21.823724+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:23.688870+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:23.688896+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:23.689403+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:23.689569+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:23.689909+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:23.702636+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:23.775222+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:23.775396+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:23.775678+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:23.775786+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:23.776138+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:23.776404+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:23.776859+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:24.340243+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:24.340405+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:24.340634+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:24.340702+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:24.442742+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:24.443398+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:24.642778+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:26:24.642790+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:24.642791+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:26:24.643234+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:24.643275+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:24.643614+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:24.644114+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:24.728275+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:24.882929+00:00", "trade", 8.325, 44.0]
["2026-09-08T18:26:25.309385+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:25.309413+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:25.309925+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:25.310354+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:25.314599+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:26.068774+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:27.002032+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:27.248167+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:27.248556+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:27.248801+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:27.280823+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:28.156976+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:28.330156+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:28.330299+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:28.337207+00:00", "trade", 8.3218, 3.0]
["2026-09-08T18:26:28.338883+00:00", "trade", 8.3218, 3.0]
["2026-09-08T18:26:28.339699+00:00", "trade", 8.3218, 2.0]
["2026-09-08T18:26:28.340651+00:00", "trade", 8.3218, 2.0]
["2026-09-08T18:26:29.497176+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:29.694989+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:30.650058+00:00", "trade", 8.325, 1.0]
["2026-09-08T18:26:30.837916+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:30.897033+00:00", "trade", 8.3286, 11.0]
["2026-09-08T18:26:30.958084+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:31.207886+00:00", "trade", 8.3286, 1.0]
["2026-09-08T18:26:32.096211+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:32.253028+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:32.253995+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:32.811480+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:32.811934+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:34.900639+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:34.900706+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:34.901104+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:34.901130+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:35.014572+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:36.031239+00:00", "trade", 8.3206, 200.0]
["2026-09-08T18:26:37.950099+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:37.951072+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:40.162776+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:26:40.162778+00:00", "trade", 8.32, 4.0]
["2026-09-08T18:26:40.162779+00:00", "trade", 8.32, 8.0]
["2026-09-08T18:26:40.162781+00:00", "trade", 8.32, 92.0]
["2026-09-08T18:26:40.162784+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:26:40.162786+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:26:40.162786+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:26:40.162788+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:26:40.162790+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:26:40.162792+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:40.162807+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:40.162822+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:40.162882+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:40.162889+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:40.162895+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:40.162902+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:40.162908+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:40.162914+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:40.162927+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:40.162941+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:40.162949+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:40.162986+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:26:40.163005+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163013+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163027+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163028+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163035+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163044+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163051+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163058+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163062+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:26:40.163065+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163072+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163088+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163101+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163121+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163128+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163135+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163151+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163152+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:26:40.163158+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163173+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163179+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163186+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163192+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163198+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163269+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163287+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163302+00:00", "trade", 8.32, 4.0]
["2026-09-08T18:26:40.163343+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:26:40.163369+00:00", "trade", 8.32, 19.0]
["2026-09-08T18:26:40.163371+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:26:40.163371+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:26:40.163371+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:40.163438+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:26:40.163596+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:40.163654+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:40.163668+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:40.163682+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:40.163817+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:40.163828+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:40.163843+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:40.164032+00:00", "trade", 8.315, 7.0]
["2026-09-08T18:26:40.164522+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:40.164590+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:40.164743+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:40.168627+00:00", "trade", 8.31, 12.0]
["2026-09-08T18:26:40.176468+00:00", "trade", 8.32, 11.0]
["2026-09-08T18:26:40.398042+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:40.946147+00:00", "trade", 8.315, 6.0]
["2026-09-08T18:26:41.421554+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:41.421561+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:41.626545+00:00", "trade", 8.312, 200.0]
["2026-09-08T18:26:43.221258+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:43.221715+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:43.656156+00:00", "trade", 8.338, 100.0]
["2026-09-08T18:26:48.141165+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:49.985882+00:00", "trade", 8.315, 10.0]
["2026-09-08T18:26:50.036199+00:00", "trade", 8.338, 100.0]
["2026-09-08T18:26:50.171944+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:50.172403+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:51.831228+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:51.945569+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.030265+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.031082+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.031222+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.031675+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.038188+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.084497+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.084961+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.811848+00:00", "trade", 8.31, 4.0]
["2026-09-08T18:26:52.811984+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.811986+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:26:52.812360+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:26:52.812457+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.812475+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.812491+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.812505+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.812513+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.812661+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.814252+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.828819+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.829269+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:52.919535+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:53.062665+00:00", "trade", 8.31, 200.0]
["2026-09-08T18:26:53.063454+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:53.063461+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:53.853300+00:00", "trade", 8.3101, 1.0]
["2026-09-08T18:26:53.980861+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:26:54.088929+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:54.089384+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:54.157597+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:54.771711+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:56.898633+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:57.024188+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:57.096984+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:57.811828+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:58.569369+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:59.164592+00:00", "trade", 8.315, 400.0]
["2026-09-08T18:26:59.165284+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:26:59.195817+00:00", "trade", 8.3199, 6.0]
["2026-09-08T18:27:00.056754+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:00.057422+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:00.067470+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:00.067931+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:00.130122+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:00.130576+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:00.156007+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:00.177058+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:00.177331+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:00.177779+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:00.182093+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:00.187273+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:00.747422+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:00.747880+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:00.838490+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:00.840277+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:08.375553+00:00", "trade", 8.315, 3.0]
["2026-09-08T18:27:09.129355+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:09.129646+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:09.129824+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:09.130102+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:09.201753+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:10.574728+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:10.576092+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:10.784765+00:00", "trade", 8.31, 2.0]
["2026-09-08T18:27:10.784779+00:00", "trade", 8.31, 98.0]
["2026-09-08T18:27:10.784780+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:10.784837+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:10.784838+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:27:10.785276+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:10.785292+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:10.785309+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:10.785340+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:10.785572+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:10.785617+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:10.785783+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:10.786241+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:10.927656+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:11.304448+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:11.304910+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:12.533678+00:00", "trade", 8.315, 50.0]
["2026-09-08T18:27:12.533687+00:00", "trade", 8.31, 50.0]
["2026-09-08T18:27:13.360589+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:13.361138+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:13.361144+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:14.018072+00:00", "trade", 8.315, 8.0]
["2026-09-08T18:27:14.024602+00:00", "trade", 8.315, 39.0]
["2026-09-08T18:27:14.786096+00:00", "trade", 8.3176, 100.0]
["2026-09-08T18:27:16.559370+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:16.559827+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:16.699015+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:17.913927+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:17.914397+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:18.889801+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:18.890663+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:18.891130+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:18.902448+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:20.351326+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:20.575993+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:27:21.244307+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:23.131949+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:23.132413+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:23.132422+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:23.646734+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:23.647418+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:23.670434+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:23.670885+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:23.746003+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:23.980754+00:00", "trade", 8.31, 300.0]
["2026-09-08T18:27:23.981459+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:24.265035+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:24.265489+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:24.268853+00:00", "trade", 8.315, 5.0]
["2026-09-08T18:27:24.711947+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:24.712413+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:25.041188+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:25.185428+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:25.201372+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:25.201379+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:25.423676+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:25.426049+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:25.916575+00:00", "trade", 8.3367, 100.0]
["2026-09-08T18:27:25.917385+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:26.003869+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:26.076005+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:26.119078+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:26.119590+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:26.119898+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:26.134234+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:26.235813+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:26.757355+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:26.858724+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:26.888465+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:27.164948+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:27:27.165708+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:27.529602+00:00", "trade", 8.3128, 2.0]
["2026-09-08T18:27:27.807265+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:27.807718+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:27.811053+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:27.814195+00:00", "trade", 8.3176, 6.0]
["2026-09-08T18:27:27.814559+00:00", "trade", 8.3176, 1.0]
["2026-09-08T18:27:28.392779+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:28.393611+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:28.424371+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:28.954145+00:00", "trade", 8.315, 3.0]
["2026-09-08T18:27:30.075061+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:30.075102+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:30.146655+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:30.214332+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:30.752746+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:30.753197+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:31.255597+00:00", "trade", 8.3241, 1.0]
["2026-09-08T18:27:31.256292+00:00", "trade", 8.315, 4.0]
["2026-09-08T18:27:31.828650+00:00", "trade", 8.315, 9.0]
["2026-09-08T18:27:31.831025+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:27:33.434974+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:33.435443+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:33.784355+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:33.785075+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:33.875835+00:00", "trade", 8.3157, 5.0]
["2026-09-08T18:27:33.877331+00:00", "trade", 8.3157, 1.0]
["2026-09-08T18:27:33.879348+00:00", "trade", 8.3157, 2.0]
["2026-09-08T18:27:34.187401+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:34.266558+00:00", "trade", 8.315, 18.0]
["2026-09-08T18:27:34.304559+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:34.313262+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:34.313706+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:34.808732+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:34.808738+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:35.126738+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:35.393547+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:35.394006+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:35.809439+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:35.809902+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:35.810357+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:36.940347+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:36.940800+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:37.308207+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:37.308665+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:37.998248+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:39.125261+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:39.592058+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:39.592509+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:40.272872+00:00", "trade", 8.315, 400.0]
["2026-09-08T18:27:40.650075+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:40.650533+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:40.775024+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:40.775144+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:40.775597+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:40.784865+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:40.869775+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:42.170395+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:42.170845+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:42.171217+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:42.218362+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:27:42.223689+00:00", "trade", 8.315, 6.0]
["2026-09-08T18:27:42.231143+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:42.273527+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:27:42.771515+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:42.811481+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:42.811482+00:00", "trade", 8.31, 300.0]
["2026-09-08T18:27:42.811944+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:42.811952+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:42.811971+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:42.811981+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:42.906408+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:43.539762+00:00", "trade", 8.31, 50.0]
["2026-09-08T18:27:43.539782+00:00", "trade", 8.315, 50.0]
["2026-09-08T18:27:43.539904+00:00", "trade", 8.315, 8.0]
["2026-09-08T18:27:44.498262+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:44.498652+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:44.498663+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:44.499035+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:44.499114+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:44.499135+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:44.499429+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:44.499582+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:45.946516+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:45.946973+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:46.554185+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:46.554640+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:46.757815+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:47.472039+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:47.472524+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:47.473363+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:47.911098+00:00", "trade", 8.3124, 5.0]
["2026-09-08T18:27:47.929987+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:27:48.049686+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:27:48.346924+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:48.347387+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:48.861932+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:49.127672+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:49.359407+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:49.359860+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:49.716643+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:49.825279+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:50.200807+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:50.200847+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:50.201780+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:50.202319+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:50.202370+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:50.202377+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:50.202749+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:50.212322+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:50.342734+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:50.888647+00:00", "trade", 8.315, 10.0]
["2026-09-08T18:27:51.326314+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:51.564913+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:52.272223+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:52.812149+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:52.812893+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:53.193023+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:53.193492+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:53.193527+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:53.194026+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:53.194080+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:53.279750+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:55.652160+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:55.652644+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:55.653144+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:55.653163+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:55.732063+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:57.111760+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:57.112254+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:57.112289+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:57.112762+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:57.112774+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:57.218703+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:57.811029+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:57.811513+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:57.812015+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:57.816511+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:27:57.817202+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:57.817243+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:57.817687+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:57.821172+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:57.821913+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:57.832267+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:57.885682+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:58.037146+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:58.046174+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:58.046725+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:58.046732+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:58.046938+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:58.095407+00:00", "trade", 8.3361, 100.0]
["2026-09-08T18:27:58.096198+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:58.096212+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:58.116751+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:58.335600+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:58.335633+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:58.338071+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:59.065852+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:59.067422+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:59.067880+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:59.072351+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:59.592208+00:00", "trade", 8.315, 4.0]
["2026-09-08T18:27:59.615111+00:00", "trade", 8.315, 10.0]
["2026-09-08T18:27:59.616577+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:27:59.650712+00:00", "trade", 8.315, 4.0]
["2026-09-08T18:27:59.650722+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:27:59.650726+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:27:59.650732+00:00", "trade", 8.315, 4.0]
["2026-09-08T18:27:59.650742+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:27:59.650775+00:00", "trade", 8.315, 46.0]
["2026-09-08T18:27:59.651014+00:00", "trade", 8.315, 12.0]
["2026-09-08T18:27:59.651481+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:27:59.702975+00:00", "trade", 8.315, 4.0]
["2026-09-08T18:27:59.720813+00:00", "trade", 8.315, 10.0]
["2026-09-08T18:27:59.720815+00:00", "trade", 8.315, 300.0]
["2026-09-08T18:27:59.721274+00:00", "trade", 8.315, 10.0]
["2026-09-08T18:27:59.721339+00:00", "trade", 8.315, 6.0]
["2026-09-08T18:27:59.721398+00:00", "trade", 8.315, 4.0]
["2026-09-08T18:28:00.114065+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:28:00.114359+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:28:00.114361+00:00", "trade", 8.32, 2.0]
["2026-09-08T18:28:00.114361+00:00", "trade", 8.32, 8.0]
["2026-09-08T18:28:00.114394+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.114438+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.114459+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.114494+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.114542+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.114623+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.114711+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.114882+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.114928+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.114966+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.115125+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.115307+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.115539+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.115766+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:28:00.115986+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.116124+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.116208+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.154724+00:00", "trade", 8.319, 2.0]
["2026-09-08T18:28:00.199384+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.271538+00:00", "trade", 8.3231, 72.0]
["2026-09-08T18:28:00.364809+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.371241+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.414197+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.414541+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:00.615849+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:02.043793+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:03.869213+00:00", "trade", 8.32, 240.0]
["2026-09-08T18:28:05.815333+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:06.879110+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:28:07.812180+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:08.066094+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:08.143616+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:08.316938+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:28:08.518874+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:08.902898+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:09.308322+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:09.703193+00:00", "trade", 8.3358, 100.0]
["2026-09-08T18:28:09.704419+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:10.080710+00:00", "trade", 8.3195, 100.0]
["2026-09-08T18:28:10.195802+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:10.208411+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:10.973466+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:28:10.973466+00:00", "trade", 8.32, 162.0]
["2026-09-08T18:28:10.973467+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:28:10.973469+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:28:10.973475+00:00", "trade", 8.32, 99.0]
["2026-09-08T18:28:10.973497+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:28:10.973555+00:00", "trade", 8.32, 12.0]
["2026-09-08T18:28:10.973557+00:00", "trade", 8.32, 4.0]
["2026-09-08T18:28:10.973562+00:00", "trade", 8.32, 74.0]
["2026-09-08T18:28:10.973562+00:00", "trade", 8.32, 153.0]
["2026-09-08T18:28:10.973624+00:00", "trade", 8.32, 47.0]
["2026-09-08T18:28:10.973718+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:10.973783+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:10.973890+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:10.973929+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:10.973967+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:10.974105+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:10.974231+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:10.974232+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:28:10.974234+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:28:10.974235+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:28:10.974275+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:10.974289+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:10.974296+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:10.974310+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:28:10.974310+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:10.974316+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:10.974323+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:10.974328+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.974329+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.974337+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.974343+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.974349+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.974355+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.974368+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.974621+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.974674+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.974680+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.974744+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.974767+00:00", "trade", 8.32, 15.0]
["2026-09-08T18:28:10.974768+00:00", "trade", 8.32, 59.0]
["2026-09-08T18:28:10.974770+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:28:10.974887+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.974920+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.974928+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.974932+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.974994+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.975007+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.975050+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.975070+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.975197+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.975291+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.975657+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.977780+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:10.987168+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:28:11.003066+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:11.106498+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:11.106507+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:11.106943+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:12.703544+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:12.707900+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:13.083601+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:13.083631+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:13.678467+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:13.678985+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:14.053595+00:00", "trade", 8.3203, 3.0]
["2026-09-08T18:28:14.071759+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:14.074140+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:14.837545+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:15.476135+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:15.476144+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:15.478144+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:15.596362+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:16.847209+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:16.847758+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:17.029821+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:18.873125+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:28:21.315680+00:00", "trade", 8.3167, 6.0]
["2026-09-08T18:28:22.517623+00:00", "trade", 8.325, 1.0]
["2026-09-08T18:28:23.474996+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:23.612448+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:24.428528+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:28.521234+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:28.521756+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:32.897517+00:00", "trade", 8.325, 2.0]
["2026-09-08T18:28:33.283351+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:33.413519+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:34.335138+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:34.335228+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:34.335629+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:34.336254+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:34.336395+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:34.337127+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:34.347641+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:34.349937+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:35.056335+00:00", "trade", 8.3174, 4.0]
["2026-09-08T18:28:35.058040+00:00", "trade", 8.3174, 5.0]
["2026-09-08T18:28:35.358805+00:00", "trade", 8.3224, 8.0]
["2026-09-08T18:28:36.016471+00:00", "trade", 8.325, 3.0]
["2026-09-08T18:28:36.024555+00:00", "trade", 8.325, 18.0]
["2026-09-08T18:28:36.877724+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:40.229299+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:40.229571+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:40.229640+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:40.229765+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:40.229786+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:40.292586+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:40.334117+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:40.461670+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:40.461917+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:40.465843+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:41.012741+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:41.616825+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:41.617293+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:41.617516+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:41.617981+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:41.728112+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:41.926129+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:41.926603+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:41.956065+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:41.960923+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:41.961374+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:43.103400+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:43.514049+00:00", "trade", 8.325, 3.0]
["2026-09-08T18:28:43.818554+00:00", "trade", 8.32, 13.0]
["2026-09-08T18:28:43.818615+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:28:43.818678+00:00", "trade", 8.32, 12.0]
["2026-09-08T18:28:44.295345+00:00", "trade", 8.3352, 100.0]
["2026-09-08T18:28:47.810787+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:47.810789+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:28:47.810790+00:00", "trade", 8.32, 126.0]
["2026-09-08T18:28:47.810792+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:28:47.810793+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:28:47.810794+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:47.810797+00:00", "trade", 8.32, 900.0]
["2026-09-08T18:28:47.810798+00:00", "trade", 8.32, 119.0]
["2026-09-08T18:28:47.810799+00:00", "trade", 8.32, 30.0]
["2026-09-08T18:28:47.810816+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:47.810890+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:47.810903+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:47.810910+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:47.810917+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:47.810923+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:47.810930+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:47.810936+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:47.810943+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:28:47.810963+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.810970+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.810977+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.810983+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.810996+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811003+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811009+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811016+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811023+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811029+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811035+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811048+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811054+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811060+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811073+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811080+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811086+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811102+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811110+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811116+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811136+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811146+00:00", "trade", 8.32, 12.0]
["2026-09-08T18:28:47.811348+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811414+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:28:47.811448+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:28:47.811449+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:28:47.811450+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:47.811917+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:47.811924+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:47.812102+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:47.812313+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:47.812315+00:00", "trade", 8.31, 400.0]
["2026-09-08T18:28:47.812333+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:47.812340+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:47.812385+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:47.812856+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:47.815832+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:47.818101+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:47.820831+00:00", "trade", 8.315, 4.0]
["2026-09-08T18:28:47.821464+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:49.287213+00:00", "trade", 8.315, 200.0]
["2026-09-08T18:28:49.287549+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:49.330614+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:49.346427+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:49.346937+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:51.222166+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:28:53.988974+00:00", "trade", 8.3101, 20.0]
["2026-09-08T18:28:55.089031+00:00", "trade", 8.3176, 15.0]
["2026-09-08T18:28:56.178284+00:00", "trade", 8.3344, 100.0]
["2026-09-08T18:28:58.166547+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:00.824173+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:00.824180+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:00.824200+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:00.824211+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:29:00.824213+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:00.824544+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:00.824644+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:00.824666+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:00.824682+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:00.824720+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:00.824909+00:00", "trade", 8.315, 5.0]
["2026-09-08T18:29:00.824936+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:00.825083+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:00.825154+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:00.839157+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:00.922481+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:00.925060+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:01.074740+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:02.991749+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:02.992199+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:03.015450+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:03.861912+00:00", "trade", 8.315, 50.0]
["2026-09-08T18:29:04.336267+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:29:06.606361+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:06.607443+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:06.607490+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:08.245516+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:29:08.455830+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:29:09.811510+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:09.935193+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:11.649586+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:11.650042+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:12.297566+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:12.297708+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:12.297905+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:12.298048+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:12.303163+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:12.303613+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:12.303792+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:12.419799+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:12.811076+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:12.811546+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:13.437701+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:13.437734+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:13.438384+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:13.439908+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:13.440397+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:15.253233+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:15.253746+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:15.270265+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:15.287144+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:15.419150+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:16.252294+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:16.252551+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:29:16.252899+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:29:16.375993+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:16.466335+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:17.262954+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:18.835878+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:18.835893+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:18.836354+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:19.016867+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:19.409587+00:00", "trade", 8.3218, 33.0]
["2026-09-08T18:29:19.484571+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:19.613297+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:19.913443+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:29:21.430275+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:21.430323+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:22.013334+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:22.733560+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:22.733637+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:22.734028+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:22.785568+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:22.786037+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:22.827546+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:23.468063+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:23.591192+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:23.592680+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:23.593253+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:23.593285+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:23.593766+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:23.593914+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:23.597931+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:23.676704+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:24.262444+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:24.533622+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:25.201205+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:25.687085+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:27.655863+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:27.658386+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:27.761179+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.076702+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.076719+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.096748+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.106105+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.106128+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.106376+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.122915+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.125552+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:29:28.126232+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.126298+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.128062+00:00", "trade", 8.319, 39.0]
["2026-09-08T18:29:28.199216+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.206680+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.377287+00:00", "trade", 8.319, 30.0]
["2026-09-08T18:29:28.377990+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.637363+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.637548+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.637558+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.638140+00:00", "trade", 8.32, 130.0]
["2026-09-08T18:29:28.638577+00:00", "trade", 8.32, 70.0]
["2026-09-08T18:29:28.638900+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.639575+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.656355+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.739347+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:28.996311+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:29.317513+00:00", "trade", 8.32, 58.0]
["2026-09-08T18:29:29.317522+00:00", "trade", 8.315, 58.0]
["2026-09-08T18:29:29.318202+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:29.319989+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:29:29.320680+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:29.908470+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:29.934321+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:30.292763+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:29:30.292765+00:00", "trade", 8.32, 102.0]
["2026-09-08T18:29:30.292766+00:00", "trade", 8.32, 12.0]
["2026-09-08T18:29:30.292767+00:00", "trade", 8.32, 42.0]
["2026-09-08T18:29:30.292770+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:29:30.292793+00:00", "trade", 8.32, 12.0]
["2026-09-08T18:29:30.292797+00:00", "trade", 8.32, 288.0]
["2026-09-08T18:29:30.292804+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:30.292908+00:00", "quote", 8.31, 8.33]
["2026-09-08T18:29:30.292916+00:00", "quote", 8.31, 8.33]
["2026-09-08T18:29:30.292923+00:00", "quote", 8.31, 8.33]
["2026-09-08T18:29:30.292930+00:00", "quote", 8.31, 8.33]
["2026-09-08T18:29:30.292936+00:00", "quote", 8.31, 8.33]
["2026-09-08T18:29:30.292943+00:00", "quote", 8.31, 8.33]
["2026-09-08T18:29:30.292950+00:00", "quote", 8.31, 8.33]
["2026-09-08T18:29:30.292956+00:00", "quote", 8.31, 8.33]
["2026-09-08T18:29:30.292963+00:00", "quote", 8.31, 8.33]
["2026-09-08T18:29:30.292970+00:00", "quote", 8.31, 8.33]
["2026-09-08T18:29:30.292977+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.292984+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.292990+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.292996+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293003+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293009+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293015+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293022+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293028+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293034+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293042+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293048+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293055+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293062+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293068+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293167+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293259+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293267+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293287+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293325+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293344+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293399+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:29:30.293402+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:29:30.293402+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:29:30.293402+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:29:30.293487+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293502+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293508+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293543+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293554+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293569+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.293581+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.294014+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.294027+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.294204+00:00", "trade", 8.325, 437.0]
["2026-09-08T18:29:30.295264+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.297510+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.355993+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.679189+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.679423+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.679899+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:30.817776+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:31.953492+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:31.953944+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:31.954777+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:31.955245+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:31.956037+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.293228+00:00", "trade", 8.325, 1.0]
["2026-09-08T18:29:32.293978+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.294472+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.431412+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.436042+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.436841+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.440280+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.440792+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.440806+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.441061+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.441296+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.736754+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.760857+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.760900+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.761764+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.781910+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.782359+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.785915+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.786329+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.786591+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.786793+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.811451+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.842857+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.843471+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.843526+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.854040+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.854049+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:32.855679+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:33.770307+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:35.031111+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:36.391573+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:29:36.598218+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:37.467531+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:39.404014+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:39.514276+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:40.288439+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:40.349547+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:40.422993+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:41.064784+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:42.499516+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:29:42.500338+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:42.583886+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:43.386241+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:43.386330+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:43.386432+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:43.386680+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:43.386739+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:43.386841+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:43.399447+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:43.399468+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:43.399696+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:43.998605+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:43.998660+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:43.998990+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:44.002368+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:44.011916+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:45.060774+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:45.061323+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:45.061457+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:45.169716+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:45.254842+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:46.513694+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:46.633215+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:46.760625+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:46.999827+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:47.706806+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:47.707496+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:47.707591+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:48.195788+00:00", "trade", 8.3201, 1.0]
["2026-09-08T18:29:48.196762+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:48.196907+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:48.198688+00:00", "trade", 8.3201, 1.0]
["2026-09-08T18:29:48.198973+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:48.199271+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:48.199882+00:00", "trade", 8.3201, 7.0]
["2026-09-08T18:29:48.199921+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:48.331725+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:48.353361+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:49.521496+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:49.521999+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:49.522087+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:49.523614+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:49.588079+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:49.662152+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:49.674814+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:49.695474+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:49.951224+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:49.961719+00:00", "trade", 8.3201, 93.0]
["2026-09-08T18:29:50.036929+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:50.037480+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:29:50.739375+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:29:52.302871+00:00", "trade", 8.3224, 100.0]
["2026-09-08T18:29:52.811382+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:29:52.811426+00:00", "trade", 8.32, 300.0]
["2026-09-08T18:29:52.811430+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:52.811852+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:52.812912+00:00", "trade", 8.32, 303.0]
["2026-09-08T18:29:52.815759+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:53.207999+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:54.768633+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:29:54.768633+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:54.768635+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:29:54.768637+00:00", "trade", 8.32, 5.0]
["2026-09-08T18:29:54.768638+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:29:54.768640+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:54.768642+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:29:54.768642+00:00", "trade", 8.32, 400.0]
["2026-09-08T18:29:54.768644+00:00", "trade", 8.32, 3.0]
["2026-09-08T18:29:54.768653+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:54.768659+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:54.768666+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:54.768721+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:54.768728+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:54.768735+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:54.768743+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:54.768752+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:54.768759+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:54.768767+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:54.768811+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:54.768824+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:54.768830+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:29:54.768838+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768845+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768851+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768865+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768872+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768878+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768885+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768892+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768898+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768906+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:29:54.768908+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768913+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768925+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768932+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768938+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768945+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768951+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768964+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768972+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768979+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768987+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.768994+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.769097+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.769103+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.769111+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.769180+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:29:54.769195+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:29:54.769196+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:54.769760+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:54.769810+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:54.770139+00:00", "trade", 8.315, 4.0]
["2026-09-08T18:29:54.771413+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:54.771523+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:55.435011+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:29:55.531967+00:00", "trade", 8.315, 3000.0]
["2026-09-08T18:29:55.687159+00:00", "trade", 8.315, 8.0]
["2026-09-08T18:29:55.965294+00:00", "trade", 8.315, 60.0]
["2026-09-08T18:29:55.970605+00:00", "trade", 8.3176, 1.0]
["2026-09-08T18:29:56.013726+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:29:56.097725+00:00", "trade", 8.315, 48.0]
["2026-09-08T18:29:57.811909+00:00", "trade", 8.315, 6.0]
["2026-09-08T18:29:57.812667+00:00", "trade", 8.315, 70.0]
["2026-09-08T18:29:58.024564+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:01.093475+00:00", "trade", 8.32, 300.0]
["2026-09-08T18:30:01.093885+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:01.093943+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:01.094192+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:01.098973+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:01.122087+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:01.122575+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:01.312042+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:01.312061+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:01.312120+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:01.312422+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:01.376759+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:01.376786+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:01.377075+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:01.377224+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:02.818503+00:00", "trade", 8.3124, 57.0]
["2026-09-08T18:30:03.999875+00:00", "trade", 8.3155, 400.0]
["2026-09-08T18:30:08.188159+00:00", "trade", 8.315, 3.0]
["2026-09-08T18:30:09.547951+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:10.132575+00:00", "trade", 8.315, 186.0]
["2026-09-08T18:30:10.138622+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:30:10.740150+00:00", "trade", 8.3205, 5.0]
["2026-09-08T18:30:10.744458+00:00", "trade", 8.3174, 7.0]
["2026-09-08T18:30:10.817418+00:00", "trade", 8.327, 5.0]
["2026-09-08T18:30:10.847979+00:00", "trade", 8.315, 9.0]
["2026-09-08T18:30:10.848093+00:00", "trade", 8.327, 1.0]
["2026-09-08T18:30:10.848943+00:00", "trade", 8.327, 8.0]
["2026-09-08T18:30:12.513491+00:00", "trade", 8.315, 71.0]
["2026-09-08T18:30:12.514013+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:30:12.516088+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:12.636810+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:30:16.299694+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:30:16.597636+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:30:18.124041+00:00", "trade", 8.315, 8.0]
["2026-09-08T18:30:18.156731+00:00", "trade", 8.315, 10.0]
["2026-09-08T18:30:19.315533+00:00", "trade", 8.315, 39.0]
["2026-09-08T18:30:20.299037+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:22.812693+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.301795+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.302488+00:00", "trade", 8.315, 60.0]
["2026-09-08T18:30:26.304950+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.380869+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.390655+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.456122+00:00", "trade", 8.32, 25.0]
["2026-09-08T18:30:26.456566+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.456975+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.457792+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.458185+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.472037+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.483958+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.510831+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.511282+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.574549+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.574835+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.577726+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.594899+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:30:26.594902+00:00", "trade", 8.32, 3.0]
["2026-09-08T18:30:26.594930+00:00", "trade", 8.315, 10.0]
["2026-09-08T18:30:26.594950+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:30:26.594966+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:30:26.595060+00:00", "trade", 8.32, 3.0]
["2026-09-08T18:30:26.595098+00:00", "trade", 8.32, 7.0]
["2026-09-08T18:30:26.595268+00:00", "trade", 8.315, 4.0]
["2026-09-08T18:30:26.595349+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.595361+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.595369+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.595411+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.595424+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.595437+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.595524+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.595775+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.595887+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.596461+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.596609+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.596955+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.608744+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.675795+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.725536+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.726104+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.746894+00:00", "trade", 8.32, 25.0]
["2026-09-08T18:30:26.747265+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.747291+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.747360+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.747672+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.756923+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:30:26.757013+00:00", "trade", 8.32, 25.0]
["2026-09-08T18:30:26.757288+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.757307+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.757363+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.757393+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.757401+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.757585+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.760417+00:00", "trade", 8.32, 25.0]
["2026-09-08T18:30:26.760476+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.760803+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.771905+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.832542+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.892345+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.892830+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.970262+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:26.970476+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:27.009706+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:27.216870+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:27.267572+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:27.734367+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:27.822377+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:28.412273+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:29.021496+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:29.688087+00:00", "trade", 8.3198, 44.0]
["2026-09-08T18:30:30.445819+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:30.446563+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:30.456613+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:30.526552+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:30.527081+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:32.812954+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:32.950124+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:34.195449+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:34.269932+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:37.056366+00:00", "trade", 8.3178, 14.0]
["2026-09-08T18:30:42.028055+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:42.028064+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:42.110190+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:42.147177+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:42.264719+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:42.264854+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:42.264909+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:42.811880+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:44.007355+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:44.214065+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:44.267673+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:44.268133+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:44.309226+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:44.309321+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:44.592656+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:44.673243+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:44.673694+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:44.767925+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:44.781485+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:45.110841+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:46.083407+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:46.196961+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:46.337122+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:46.364280+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:47.296816+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:47.482452+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:47.493592+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:47.811523+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:30:47.811673+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:47.812008+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:47.812163+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:47.812182+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:47.812368+00:00", "trade", 8.3175, 1.0]
["2026-09-08T18:30:47.834459+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:48.014467+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:48.605055+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:48.605400+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:48.605506+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:48.605859+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:48.692240+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:48.692365+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:51.489902+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:30:51.490606+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:30:51.552866+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:30:51.553259+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:51.553278+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:51.553347+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:51.679988+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:51.803598+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:51.803609+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:51.927017+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:51.987310+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:52.811945+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:52.812395+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:53.014495+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:53.014571+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:53.948420+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:53.948874+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:54.953577+00:00", "trade", 8.315, 3.0]
["2026-09-08T18:30:54.954802+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:54.955605+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:56.081243+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:56.081772+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:56.081809+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:56.081924+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:56.082285+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:56.127002+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:56.229598+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:56.433339+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:57.645916+00:00", "trade", 8.315, 7.0]
["2026-09-08T18:30:57.811810+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:57.811877+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:58.054505+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:30:58.055194+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:59.013374+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:59.084970+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:59.085707+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:30:59.954349+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:00.004436+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:00.010044+00:00", "trade", 8.32, 300.0]
["2026-09-08T18:31:00.010436+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:00.010448+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:00.010512+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:00.010640+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:00.010662+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:00.010962+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:00.011055+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:00.017116+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:00.017774+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:00.018084+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:00.018964+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:00.019033+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:00.114235+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:00.135320+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:00.260756+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:01.310114+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:01.310146+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:01.398248+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:01.683355+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:01.702296+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:04.992050+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:05.935104+00:00", "trade", 8.3184, 10.0]
["2026-09-08T18:31:06.010469+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:06.122577+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:07.124424+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:07.812448+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:08.115804+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:31:08.246394+00:00", "trade", 8.3179, 1.0]
["2026-09-08T18:31:08.716119+00:00", "trade", 8.3114, 55.0]
["2026-09-08T18:31:08.716138+00:00", "trade", 8.3114, 1.0]
["2026-09-08T18:31:12.812445+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:13.965777+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:13.992638+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:14.006147+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:14.006188+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:14.176907+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:14.980038+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:15.003774+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:15.005209+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:15.463639+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:15.623941+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:18.416642+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:31:18.448928+00:00", "trade", 8.315, 60.0]
["2026-09-08T18:31:18.538412+00:00", "trade", 8.31, 17.0]
["2026-09-08T18:31:19.024943+00:00", "trade", 8.3197, 1.0]
["2026-09-08T18:31:19.917056+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:20.026114+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:20.954024+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:20.958528+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:31:20.958977+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:20.967458+00:00", "trade", 8.31, 189.0]
["2026-09-08T18:31:20.967599+00:00", "trade", 8.31, 11.0]
["2026-09-08T18:31:20.968201+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:20.971382+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:31:21.594849+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:21.595353+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:22.320918+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:22.321404+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:22.436679+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:22.735304+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:22.738668+00:00", "trade", 8.315, 6.0]
["2026-09-08T18:31:22.785573+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:24.004364+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:24.661662+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:27.182550+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:27.615750+00:00", "trade", 8.3162, 2.0]
["2026-09-08T18:31:27.812008+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:31:28.018395+00:00", "trade", 8.3176, 1.0]
["2026-09-08T18:31:29.766379+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:29.766391+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:31.905927+00:00", "trade", 8.3176, 1.0]
["2026-09-08T18:31:32.812353+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:31:34.880201+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:31:34.880206+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:31:34.880207+00:00", "trade", 8.32, 7.0]
["2026-09-08T18:31:35.150641+00:00", "trade", 8.3186, 1.0]
["2026-09-08T18:31:35.602517+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:31:35.854351+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:37.848906+00:00", "trade", 8.315, 67.0]
["2026-09-08T18:31:37.897921+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:39.364637+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:40.626332+00:00", "trade", 8.3176, 24.0]
["2026-09-08T18:31:40.626685+00:00", "trade", 8.3176, 1.0]
["2026-09-08T18:31:43.908029+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:43.928553+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:45.033274+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:45.149292+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:45.806633+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:46.725237+00:00", "trade", 8.312, 100.0]
["2026-09-08T18:31:46.972393+00:00", "trade", 8.315, 22.0]
["2026-09-08T18:31:47.115393+00:00", "trade", 8.3169, 1.0]
["2026-09-08T18:31:47.599951+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:49.507980+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:51.279182+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:51.398054+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:54.771019+00:00", "trade", 8.3169, 10.0]
["2026-09-08T18:31:54.896547+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:54.896619+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:54.896987+00:00", "trade", 8.311, 100.0]
["2026-09-08T18:31:55.257077+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:57.017642+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:31:57.499768+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:57.811077+00:00", "trade", 8.311, 200.0]
["2026-09-08T18:31:58.120072+00:00", "trade", 8.3199, 87.0]
["2026-09-08T18:31:58.168543+00:00", "trade", 8.318, 1.0]
["2026-09-08T18:31:58.474093+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:58.474109+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:58.565894+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:58.566109+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:58.566126+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:58.686480+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:31:58.803901+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:01.672395+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:01.998505+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:02.006863+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:02.007440+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:02.025238+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:02.047646+00:00", "trade", 8.315, 1800.0]
["2026-09-08T18:32:02.416210+00:00", "trade", 8.3223, 12.0]
["2026-09-08T18:32:04.289756+00:00", "trade", 8.315, 8.0]
["2026-09-08T18:32:04.387617+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:04.416601+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:32:04.519669+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:04.539324+00:00", "trade", 8.315, 50.0]
["2026-09-08T18:32:04.860385+00:00", "trade", 8.3157, 1.0]
["2026-09-08T18:32:05.025714+00:00", "trade", 8.32, 5.0]
["2026-09-08T18:32:05.025716+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:32:05.026022+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:05.026409+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:05.169811+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:05.170272+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:05.270201+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:32:06.319449+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:06.340669+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:06.959420+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:06.967238+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:06.967430+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:06.997911+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:06.998595+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:06.998917+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:07.019820+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:07.020839+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:07.345274+00:00", "trade", 8.319, 46.0]
["2026-09-08T18:32:07.490040+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:07.605052+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:07.760434+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:07.760515+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:07.760546+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:08.045521+00:00", "trade", 8.315, 3.0]
["2026-09-08T18:32:08.080268+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:08.080560+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:08.080623+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:08.194983+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:08.552198+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:08.552295+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:08.553302+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:09.024326+00:00", "trade", 8.3198, 99.0]
["2026-09-08T18:32:09.301013+00:00", "trade", 8.31, 600.0]
["2026-09-08T18:32:09.301370+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:32:09.301807+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:09.659735+00:00", "trade", 8.3114, 1.0]
["2026-09-08T18:32:10.116302+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:10.126266+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:10.260571+00:00", "trade", 8.32, 9.0]
["2026-09-08T18:32:10.260638+00:00", "trade", 8.32, 109.0]
["2026-09-08T18:32:10.261525+00:00", "trade", 8.32, 7.0]
["2026-09-08T18:32:10.271743+00:00", "trade", 8.32, 4.0]
["2026-09-08T18:32:10.271745+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:32:10.271746+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:32:10.271748+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:32:10.271751+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:32:10.271786+00:00", "trade", 8.32, 3.0]
["2026-09-08T18:32:10.271877+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:10.271885+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:10.271891+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:10.271897+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:10.271917+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:10.271930+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:32:10.271937+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.271950+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.271958+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.271964+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.271972+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.271978+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.271984+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.271990+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.271997+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.272003+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.272009+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.272024+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.272036+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.272049+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.272055+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.272063+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.272069+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.272076+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.272122+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.272160+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:32:10.272163+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:32:10.272163+00:00", "trade", 8.32, 6.0]
["2026-09-08T18:32:10.272163+00:00", "trade", 8.32, 3.0]
["2026-09-08T18:32:10.272165+00:00", "quote", 8.32, 8.32]
["2026-09-08T18:32:10.272167+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:32:10.272217+00:00", "trade", 8.32, 200.0]
["2026-09-08T18:32:10.272233+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:10.272234+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:10.272310+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:10.272343+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:10.272502+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:10.272545+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:10.272725+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:10.272740+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:10.272808+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:10.272953+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:10.273343+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:10.273468+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:10.305103+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:10.305155+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:32:10.305157+00:00", "trade", 8.33, 67.0]
["2026-09-08T18:32:10.305158+00:00", "trade", 8.33, 32.0]
["2026-09-08T18:32:10.317080+00:00", "trade", 8.325, 10.0]
["2026-09-08T18:32:10.322992+00:00", "trade", 8.33, 10.0]
["2026-09-08T18:32:10.323294+00:00", "trade", 8.33, 90.0]
["2026-09-08T18:32:10.323297+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:10.323421+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:10.750175+00:00", "trade", 8.3163, 5.0]
["2026-09-08T18:32:11.117497+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:11.117869+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:11.126900+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:11.127791+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:11.131196+00:00", "trade", 8.325, 10.0]
["2026-09-08T18:32:11.172386+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:11.318677+00:00", "trade", 8.325, 3.0]
["2026-09-08T18:32:11.323618+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:12.422376+00:00", "trade", 8.325, 10.0]
["2026-09-08T18:32:12.435363+00:00", "trade", 8.33, 20.0]
["2026-09-08T18:32:12.575134+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:12.867065+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:32:14.518698+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:32:14.575920+00:00", "trade", 8.3276, 2.0]
["2026-09-08T18:32:14.834658+00:00", "trade", 8.325, 20.0]
["2026-09-08T18:32:17.655436+00:00", "trade", 8.3159, 7.0]
["2026-09-08T18:32:19.116953+00:00", "trade", 8.3286, 100.0]
["2026-09-08T18:32:20.803606+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:21.159805+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:21.160447+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:22.094807+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:23.297316+00:00", "trade", 8.3286, 352.0]
["2026-09-08T18:32:24.164635+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:24.216667+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:32:24.216906+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:25.136064+00:00", "trade", 8.3276, 1.0]
["2026-09-08T18:32:25.430943+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:29.092432+00:00", "trade", 8.3206, 124.0]
["2026-09-08T18:32:29.092794+00:00", "trade", 8.3206, 1.0]
["2026-09-08T18:32:30.164481+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:30.971742+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:32:30.971873+00:00", "trade", 8.325, 10.0]
["2026-09-08T18:32:30.972048+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:32:30.972478+00:00", "trade", 8.325, 100.0]
["2026-09-08T18:32:30.972483+00:00", "trade", 8.33, 10.0]
["2026-09-08T18:32:30.972521+00:00", "trade", 8.325, 300.0]
["2026-09-08T18:32:30.972522+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:32:30.972523+00:00", "trade", 8.33, 76.0]
["2026-09-08T18:32:30.972525+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:32:30.972528+00:00", "trade", 8.33, 299.0]
["2026-09-08T18:32:30.972529+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:32:30.972532+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:32:30.972532+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:32:30.972535+00:00", "trade", 8.33, 2.0]
["2026-09-08T18:32:30.972544+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:32:30.972554+00:00", "trade", 8.33, 10.0]
["2026-09-08T18:32:30.972554+00:00", "trade", 8.33, 200.0]
["2026-09-08T18:32:30.972555+00:00", "trade", 8.33, 106.0]
["2026-09-08T18:32:30.972559+00:00", "trade", 8.33, 127.0]
["2026-09-08T18:32:30.972563+00:00", "trade", 8.33, 8.0]
["2026-09-08T18:32:30.972563+00:00", "trade", 8.33, 80.0]
["2026-09-08T18:32:30.972563+00:00", "trade", 8.33, 20.0]
["2026-09-08T18:32:30.972563+00:00", "trade", 8.33, 13.0]
["2026-09-08T18:32:30.972605+00:00", "trade", 8.33, 4.0]
["2026-09-08T18:32:30.972621+00:00", "trade", 8.33, 87.0]
["2026-09-08T18:32:30.972623+00:00", "trade", 8.33, 173.0]
["2026-09-08T18:32:30.972629+00:00", "trade", 8.33, 34.0]
["2026-09-08T18:32:30.972631+00:00", "trade", 8.33, 2.0]
["2026-09-08T18:32:30.972631+00:00", "trade", 8.33, 30.0]
["2026-09-08T18:32:30.972631+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:32:30.972635+00:00", "trade", 8.33, 200.0]
["2026-09-08T18:32:30.972636+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:32:30.972643+00:00", "trade", 8.33, 500.0]
["2026-09-08T18:32:30.972647+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:32:30.972660+00:00", "trade", 8.33, 68.0]
["2026-09-08T18:32:30.972673+00:00", "trade", 8.33, 2.0]
["2026-09-08T18:32:30.972713+00:00", "trade", 8.33, 5.0]
["2026-09-08T18:32:30.972795+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:32:30.972805+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972819+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972822+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972825+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972832+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972839+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972840+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972845+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972848+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:32:30.972851+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972856+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:32:30.972857+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972865+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972871+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972884+00:00", "trade", 8.33, 300.0]
["2026-09-08T18:32:30.972884+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:32:30.972884+00:00", "trade", 8.33, 229.0]
["2026-09-08T18:32:30.972884+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972890+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972891+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972897+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972904+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972905+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:32:30.972906+00:00", "trade", 8.33, 5.0]
["2026-09-08T18:32:30.972910+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972916+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972923+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972926+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:32:30.972940+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:32:30.972945+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:32:30.972947+00:00", "trade", 8.33, 71.0]
["2026-09-08T18:32:30.972949+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:32:30.972950+00:00", "trade", 8.33, 50.0]
["2026-09-08T18:32:30.972950+00:00", "trade", 8.33, 3.0]
["2026-09-08T18:32:30.972950+00:00", "trade", 8.33, 3.0]
["2026-09-08T18:32:30.972951+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972954+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:32:30.972957+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:32:30.972966+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.972982+00:00", "trade", 8.33, 5.0]
["2026-09-08T18:32:30.973027+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:32:30.973070+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:30.973089+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:30.973090+00:00", "trade", 8.33, 10.0]
["2026-09-08T18:32:30.973109+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:30.973118+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:30.973141+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:30.973171+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:30.973179+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:30.973222+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:30.973398+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:30.973505+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:30.973546+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:30.973559+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:30.973588+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:30.973616+00:00", "trade", 8.335, 6.0]
["2026-09-08T18:32:30.973705+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:30.973712+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:30.974036+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:30.975596+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:30.975854+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:31.002760+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:32:31.015867+00:00", "trade", 8.33, 36.0]
["2026-09-08T18:32:31.075676+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:31.075953+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:31.075960+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:31.153274+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:31.153285+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:31.153740+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:35.762285+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:35.762743+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:36.535553+00:00", "trade", 8.3201, 12.0]
["2026-09-08T18:32:36.955712+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:37.165801+00:00", "trade", 8.335, 102.0]
["2026-09-08T18:32:39.695699+00:00", "trade", 8.34, 1.0]
["2026-09-08T18:32:41.899959+00:00", "trade", 8.335, 500.0]
["2026-09-08T18:32:42.959359+00:00", "trade", 8.323, 1.0]
["2026-09-08T18:32:43.522634+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:43.523096+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:44.046653+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:45.122367+00:00", "trade", 8.3205, 84.0]
["2026-09-08T18:32:45.619209+00:00", "trade", 8.3376, 10.0]
["2026-09-08T18:32:45.914752+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:46.057692+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:46.277564+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:46.278014+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:46.278059+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:46.278354+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:47.050487+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:47.050958+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:47.361042+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:47.812361+00:00", "trade", 8.323, 3.0]
["2026-09-08T18:32:48.221345+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:50.396554+00:00", "trade", 8.3376, 1.0]
["2026-09-08T18:32:56.315247+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:56.335923+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:58.807647+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:32:59.951464+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:00.136793+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:00.138434+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:00.138613+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:00.139033+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:00.139679+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:00.140405+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:00.190294+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:00.200464+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:00.251725+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:00.262443+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:00.264020+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:00.264796+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:00.518172+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:01.381503+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:01.608700+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:01.775203+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:02.427694+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:02.427717+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:02.427731+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:02.427876+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:02.434923+00:00", "trade", 8.33, 2.0]
["2026-09-08T18:33:02.435587+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:02.435642+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:02.443995+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:02.444055+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:02.506651+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:02.513349+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:02.514020+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:02.514230+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:02.514282+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:02.536178+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:02.536215+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:02.542759+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.289558+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.290011+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.290483+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.290973+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.291269+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.474016+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.474482+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.554133+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.554185+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.555282+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.573605+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.584160+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.584856+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.585891+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.696420+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.758024+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.758175+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:03.760262+00:00", "trade", 8.33, 53.0]
["2026-09-08T18:33:05.491428+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:05.565583+00:00", "trade", 8.3399, 12.0]
["2026-09-08T18:33:05.850872+00:00", "trade", 8.335, 20.0]
["2026-09-08T18:33:07.115482+00:00", "trade", 8.3376, 11.0]
["2026-09-08T18:33:07.976273+00:00", "trade", 8.335, 3.0]
["2026-09-08T18:33:07.984772+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:08.246358+00:00", "trade", 8.3233, 2.0]
["2026-09-08T18:33:10.204249+00:00", "trade", 8.33, 70.0]
["2026-09-08T18:33:10.204251+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:33:10.204252+00:00", "trade", 8.33, 100.0]
["2026-09-08T18:33:10.204255+00:00", "trade", 8.33, 1.0]
["2026-09-08T18:33:10.204257+00:00", "trade", 8.33, 40.0]
["2026-09-08T18:33:10.204363+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:10.204370+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:10.204376+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:10.204383+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:10.204389+00:00", "quote", 8.33, 8.34]
["2026-09-08T18:33:10.204569+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204577+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204584+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204591+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204597+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204603+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204618+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204624+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204630+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204637+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204643+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204646+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204649+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204655+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204668+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204674+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204687+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204700+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204744+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204806+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204845+00:00", "trade", 8.33, 300.0]
["2026-09-08T18:33:10.204846+00:00", "trade", 8.33, 14.0]
["2026-09-08T18:33:10.204847+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204902+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204943+00:00", "quote", 8.33, 8.33]
["2026-09-08T18:33:10.204964+00:00", "trade", 8.33, 300.0]
["2026-09-08T18:33:10.204974+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:10.205038+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:10.205048+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:10.205154+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:10.205293+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:10.205327+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:10.205497+00:00", "trade", 8.325, 21.0]
["2026-09-08T18:33:10.205525+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:10.205594+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:10.205681+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:10.205767+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:10.206353+00:00", "trade", 8.33, 314.0]
["2026-09-08T18:33:10.222506+00:00", "trade", 8.325, 1.0]
["2026-09-08T18:33:12.537657+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:12.558439+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:12.558891+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:12.637522+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:12.637986+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:12.638006+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:12.638503+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:12.638950+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:12.643124+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:12.643366+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:12.720926+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:13.208768+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:13.209535+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:13.210009+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:13.234887+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:13.234926+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:13.376766+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:13.376817+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:13.410823+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:13.447155+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:13.822101+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:13.822875+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:13.822882+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:13.823264+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:13.854238+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:19.152812+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:19.380780+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:20.608267+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:20.608268+00:00", "trade", 8.32, 70.0]
["2026-09-08T18:33:20.608270+00:00", "trade", 8.32, 14.0]
["2026-09-08T18:33:20.608271+00:00", "trade", 8.32, 48.0]
["2026-09-08T18:33:20.608273+00:00", "trade", 8.32, 54.0]
["2026-09-08T18:33:20.608288+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:20.608297+00:00", "trade", 8.32, 146.0]
["2026-09-08T18:33:20.608300+00:00", "trade", 8.32, 400.0]
["2026-09-08T18:33:20.608300+00:00", "trade", 8.32, 20.0]
["2026-09-08T18:33:20.608317+00:00", "quote", 8.32, 8.33]
["2026-09-08T18:33:20.608323+00:00", "quote", 8.31, 8.33]
["2026-09-08T18:33:20.608337+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608345+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608351+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608357+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608363+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608369+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608375+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608382+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608388+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608395+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608401+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608407+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608413+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608419+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608426+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608432+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608438+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608458+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608551+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608558+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608565+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608573+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608579+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608590+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:33:20.608592+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608598+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608605+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608611+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608617+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.608628+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:33:20.608666+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:33:20.608667+00:00", "trade", 8.32, 100.0]
["2026-09-08T18:33:20.608669+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:33:20.608763+00:00", "trade", 8.32, 22.0]
["2026-09-08T18:33:20.608877+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.609102+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.609148+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.609168+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.609372+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.609382+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.609573+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:20.615666+00:00", "trade", 8.32, 1.0]
["2026-09-08T18:33:20.888414+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:21.422386+00:00", "trade", 8.3213, 33.0]
["2026-09-08T18:33:21.794070+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:21.866881+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:23.032929+00:00", "trade", 8.3285, 2.0]
["2026-09-08T18:33:23.116856+00:00", "trade", 8.313, 100.0]
["2026-09-08T18:33:23.646778+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:24.116737+00:00", "trade", 8.3283, 6.0]
["2026-09-08T18:33:24.117673+00:00", "trade", 8.3283, 1.0]
["2026-09-08T18:33:28.018387+00:00", "trade", 8.3241, 2.0]
["2026-09-08T18:33:29.266714+00:00", "trade", 8.3114, 7.0]
["2026-09-08T18:33:30.629970+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:30.630434+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:33.596251+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:35.062886+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:35.063228+00:00", "trade", 8.311, 200.0]
["2026-09-08T18:33:35.065867+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:35.067269+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:41.946419+00:00", "trade", 8.315, 50.0]
["2026-09-08T18:33:42.811940+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:33:47.115359+00:00", "trade", 8.3241, 2.0]
["2026-09-08T18:33:52.186250+00:00", "trade", 8.3226, 39.0]
["2026-09-08T18:33:52.811098+00:00", "trade", 8.311, 200.0]
["2026-09-08T18:33:55.650381+00:00", "trade", 8.31, 8.0]
["2026-09-08T18:33:56.020167+00:00", "trade", 8.315, 30.0]
["2026-09-08T18:33:57.136633+00:00", "trade", 8.315, 20.0]
["2026-09-08T18:34:00.058787+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:00.060565+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:00.120402+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:34:00.120779+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:00.120799+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:00.120828+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:00.120854+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:00.130572+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:00.159026+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:00.164979+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:00.652576+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:00.787166+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:02.018471+00:00", "trade", 8.3176, 55.0]
["2026-09-08T18:34:02.079872+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:02.087987+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:02.292146+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:02.292174+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:02.433915+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:02.437885+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:02.560809+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:02.561259+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:03.080073+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:03.211063+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:03.211548+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:03.212006+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:03.212067+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:03.212514+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:03.221487+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:03.348127+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:03.348595+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:03.596814+00:00", "trade", 8.315, 1.0]
["2026-09-08T18:34:03.597677+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:03.597815+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:03.598059+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:04.860370+00:00", "trade", 8.3257, 1.0]
["2026-09-08T18:34:05.041191+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:05.041300+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:05.081663+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:05.082400+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:05.082901+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:05.083362+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:05.129450+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:34:06.028051+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:06.284935+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:06.844562+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:06.932384+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:07.810849+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:07.811008+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:07.811083+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:07.811321+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:07.811348+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:07.915662+00:00", "trade", 8.315, 2.0]
["2026-09-08T18:34:08.748035+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:11.140894+00:00", "trade", 8.315, 60.0]
["2026-09-08T18:34:12.811521+00:00", "trade", 8.315, 200.0]
["2026-09-08T18:34:13.319102+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:13.451859+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:13.728771+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:15.370085+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:16.377896+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:16.676401+00:00", "trade", 8.3176, 5.0]
["2026-09-08T18:34:16.677200+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:16.749834+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:17.186379+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:17.315274+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:17.384880+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:17.463368+00:00", "trade", 8.315, 8.0]
["2026-09-08T18:34:18.278456+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:18.593195+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:18.709162+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:19.193548+00:00", "trade", 8.315, 100.0]
["2026-09-08T18:34:19.194247+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:19.446254+00:00", "trade", 8.311, 100.0]
["2026-09-08T18:34:23.031648+00:00", "trade", 8.3133, 4.0]
["2026-09-08T18:34:23.263321+00:00", "trade", 8.32, 10.0]
["2026-09-08T18:34:26.383745+00:00", "trade", 8.311, 100.0]
["2026-09-08T18:34:30.349574+00:00", "trade", 8.312, 2400.0]
["2026-09-08T18:34:30.350246+00:00", "trade", 8.31, 1500.0]
["2026-09-08T18:34:30.353687+00:00", "trade", 8.312, 892.0]
["2026-09-08T18:34:30.358403+00:00", "trade", 8.3125, 208.0]
["2026-09-08T18:34:30.673857+00:00", "trade", 8.315, 106.0]
["2026-09-08T18:34:30.680857+00:00", "trade", 8.315, 50.0]
["2026-09-08T18:34:30.702771+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:30.703437+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:30.703538+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:30.703932+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:30.703942+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:30.704389+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:30.705889+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:30.706371+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:30.722862+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:30.751659+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:30.751815+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:30.752746+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:30.754489+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:30.757128+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:34:30.781748+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:30.785569+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:30.800459+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:31.167598+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:31.167608+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:31.440366+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:31.712340+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:31.770290+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:31.770776+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:32.322103+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:33.298466+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:33.298938+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:33.360757+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:33.469759+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:33.519873+00:00", "trade", 8.3129, 293.0]
["2026-09-08T18:34:33.598523+00:00", "trade", 8.3119, 6.0]
["2026-09-08T18:34:33.598668+00:00", "trade", 8.3119, 1.0]
["2026-09-08T18:34:33.599652+00:00", "trade", 8.3119, 1.0]
["2026-09-08T18:34:33.718946+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:33.846931+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:35.649405+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:34:35.649405+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:35.649521+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:35.649523+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:34:35.649687+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:35.649688+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:34:35.649852+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:35.649875+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:35.649898+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:35.650307+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:35.650377+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:35.651933+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:35.652382+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:35.658872+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:35.775906+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:36.136616+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:36.136714+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:36.746825+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:37.201644+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:37.201660+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:37.269175+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:37.269641+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:37.349792+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:34:37.349794+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:34:37.349795+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:34:37.349796+00:00", "trade", 8.31, 74.0]
["2026-09-08T18:34:37.349799+00:00", "trade", 8.31, 3.0]
["2026-09-08T18:34:37.349801+00:00", "trade", 8.31, 50.0]
["2026-09-08T18:34:37.349803+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:34:37.349806+00:00", "trade", 8.31, 500.0]
["2026-09-08T18:34:37.349807+00:00", "trade", 8.31, 10.0]
["2026-09-08T18:34:37.349808+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:34:37.349852+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:34:37.349852+00:00", "trade", 8.31, 2.0]
["2026-09-08T18:34:37.349860+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:34:37.349906+00:00", "trade", 8.31, 4.0]
["2026-09-08T18:34:37.349906+00:00", "trade", 8.31, 3.0]
["2026-09-08T18:34:37.349913+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:34:37.349914+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:34:37.349922+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:37.349929+00:00", "quote", 8.31, 8.32]
["2026-09-08T18:34:37.349932+00:00", "trade", 8.31, 200.0]
["2026-09-08T18:34:37.349942+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:34:37.349957+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:34:37.349960+00:00", "trade", 8.31, 97.0]
["2026-09-08T18:34:37.349964+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:34:37.349965+00:00", "trade", 8.31, 30.0]
["2026-09-08T18:34:37.349967+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:34:37.349973+00:00", "trade", 8.31, 2.0]
["2026-09-08T18:34:37.349978+00:00", "trade", 8.31, 2.0]
["2026-09-08T18:34:37.349980+00:00", "trade", 8.31, 2.0]
["2026-09-08T18:34:37.349985+00:00", "trade", 8.31, 2.0]
["2026-09-08T18:34:37.349993+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:34:37.349995+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:34:37.350000+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:34:37.350068+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:34:37.350102+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:34:37.350112+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:34:37.350126+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:34:37.350159+00:00", "trade", 8.31, 2.0]
["2026-09-08T18:34:37.350166+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:34:37.350175+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:34:37.350189+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:34:37.350196+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:34:37.350197+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:34:37.350199+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:34:37.350199+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:34:37.350199+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:34:37.350200+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:34:37.350202+00:00", "quote", 8.31, 8.31]
["2026-09-08T18:34:37.350213+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:34:37.350214+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350217+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350224+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350231+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350251+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350258+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350266+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350280+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350293+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350317+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350332+00:00", "trade", 8.31, 10.0]
["2026-09-08T18:34:37.350338+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350341+00:00", "trade", 8.31, 10.0]
["2026-09-08T18:34:37.350367+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350373+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350512+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350520+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350528+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350600+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350667+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350699+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.350748+00:00", "trade", 8.31, 10.0]
["2026-09-08T18:34:37.350757+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.357416+00:00", "trade", 8.305, 5.0]
["2026-09-08T18:34:37.365999+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.370458+00:00", "trade", 8.305, 16.0]
["2026-09-08T18:34:37.383833+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.427439+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:37.453472+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:34:37.812807+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:38.644557+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:34:38.704014+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:38.704464+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:40.306431+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:40.306443+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:40.306450+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:40.306751+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:40.306913+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:40.307095+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:40.307123+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:40.307511+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:40.308092+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:40.342392+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:40.342401+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:40.342913+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:40.716176+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:41.148095+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:41.224954+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:41.224963+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:41.225464+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:41.225480+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:41.671128+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:41.672986+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:41.673458+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:41.673480+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:41.673502+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:42.311926+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:42.312117+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:42.811859+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:34:42.811859+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:42.812384+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:43.803383+00:00", "trade", 8.305, 1.0]
["2026-09-08T18:34:43.814765+00:00", "trade", 8.305, 123.0]
["2026-09-08T18:34:44.622254+00:00", "trade", 8.3099, 500.0]
["2026-09-08T18:34:47.812365+00:00", "trade", 8.314, 2.0]
["2026-09-08T18:34:47.813678+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:52.628563+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:52.629038+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:52.846913+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:54.030432+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:34:54.677081+00:00", "trade", 8.305, 4.0]
["2026-09-08T18:34:54.685665+00:00", "trade", 8.31, 96.0]
["2026-09-08T18:34:54.686472+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:01.920467+00:00", "trade", 8.302, 100.0]
["2026-09-08T18:35:03.376933+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:07.811944+00:00", "trade", 8.301, 100.0]
["2026-09-08T18:35:07.857008+00:00", "trade", 8.305, 3.0]
["2026-09-08T18:35:08.246406+00:00", "trade", 8.3136, 1.0]
["2026-09-08T18:35:10.049378+00:00", "trade", 8.305, 155.0]
["2026-09-08T18:35:10.418776+00:00", "trade", 8.31, 300.0]
["2026-09-08T18:35:10.988492+00:00", "trade", 8.3071, 152.0]
["2026-09-08T18:35:11.989163+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:35:13.123186+00:00", "trade", 8.3, 15.0]
["2026-09-08T18:35:13.989870+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:35:13.990667+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:35:13.990680+00:00", "trade", 8.3, 20.0]
["2026-09-08T18:35:13.991439+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:13.991454+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:13.991468+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:13.991469+00:00", "trade", 8.3, 400.0]
["2026-09-08T18:35:13.991874+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:35:13.991886+00:00", "trade", 8.3, 400.0]
["2026-09-08T18:35:13.991890+00:00", "trade", 8.3, 99.0]
["2026-09-08T18:35:13.991921+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:13.992365+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:13.992377+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:13.992426+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:13.992991+00:00", "trade", 8.3006, 280.0]
["2026-09-08T18:35:13.993161+00:00", "trade", 8.3, 5.0]
["2026-09-08T18:35:13.993471+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:35:13.993940+00:00", "trade", 8.3, 1422.0]
["2026-09-08T18:35:13.993951+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:35:13.994569+00:00", "trade", 8.3, 25.0]
["2026-09-08T18:35:13.994997+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:35:13.995509+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:13.997950+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.005345+00:00", "trade", 8.3, 1000.0]
["2026-09-08T18:35:14.005470+00:00", "trade", 8.3, 5285.0]
["2026-09-08T18:35:14.005965+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.006157+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.126686+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.127128+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.198615+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.198621+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.199299+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.201620+00:00", "trade", 8.3, 200.0]
["2026-09-08T18:35:14.201787+00:00", "trade", 8.3001, 100.0]
["2026-09-08T18:35:14.202072+00:00", "trade", 8.3001, 200.0]
["2026-09-08T18:35:14.214888+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.214890+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.214891+00:00", "trade", 8.3, 30.0]
["2026-09-08T18:35:14.214893+00:00", "trade", 8.3, 11.0]
["2026-09-08T18:35:14.214897+00:00", "trade", 8.3, 480.0]
["2026-09-08T18:35:14.214897+00:00", "trade", 8.3, 50.0]
["2026-09-08T18:35:14.214899+00:00", "trade", 8.3, 150.0]
["2026-09-08T18:35:14.214900+00:00", "trade", 8.3, 300.0]
["2026-09-08T18:35:14.214905+00:00", "trade", 8.3, 50.0]
["2026-09-08T18:35:14.214905+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.214907+00:00", "trade", 8.3, 27.0]
["2026-09-08T18:35:14.214907+00:00", "trade", 8.3, 5000.0]
["2026-09-08T18:35:14.214913+00:00", "trade", 8.3, 15.0]
["2026-09-08T18:35:14.214913+00:00", "trade", 8.3, 85.0]
["2026-09-08T18:35:14.214913+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:35:14.214914+00:00", "trade", 8.3, 18.0]
["2026-09-08T18:35:14.214920+00:00", "trade", 8.3, 82.0]
["2026-09-08T18:35:14.214922+00:00", "trade", 8.3, 111.0]
["2026-09-08T18:35:14.214931+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.214942+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.214944+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.214944+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.214944+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:35:14.214945+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.214949+00:00", "trade", 8.3, 50.0]
["2026-09-08T18:35:14.214951+00:00", "trade", 8.3, 85.0]
["2026-09-08T18:35:14.214952+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.214953+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:35:14.214953+00:00", "trade", 8.3, 52.0]
["2026-09-08T18:35:14.214973+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.214979+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.214992+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215014+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215021+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215034+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215058+00:00", "trade", 8.3, 22.0]
["2026-09-08T18:35:14.215059+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.215097+00:00", "trade", 8.3, 54.0]
["2026-09-08T18:35:14.215101+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.215102+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.215102+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.215105+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.215168+00:00", "trade", 8.3, 89.0]
["2026-09-08T18:35:14.215168+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215170+00:00", "trade", 8.3, 5.0]
["2026-09-08T18:35:14.215173+00:00", "trade", 8.3, 300.0]
["2026-09-08T18:35:14.215173+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:35:14.215175+00:00", "trade", 8.3, 35.0]
["2026-09-08T18:35:14.215177+00:00", "trade", 8.3, 3975.0]
["2026-09-08T18:35:14.215181+00:00", "trade", 8.3, 1044.0]
["2026-09-08T18:35:14.215181+00:00", "trade", 8.3, 200.0]
["2026-09-08T18:35:14.215182+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.215183+00:00", "trade", 8.3, 5.0]
["2026-09-08T18:35:14.215183+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215190+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215203+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215208+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:35:14.215210+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215239+00:00", "trade", 8.3, 70.0]
["2026-09-08T18:35:14.215275+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.215282+00:00", "trade", 8.3, 20.0]
["2026-09-08T18:35:14.215286+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:35:14.215291+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:35:14.215296+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.215299+00:00", "trade", 8.3, 5.0]
["2026-09-08T18:35:14.215305+00:00", "trade", 8.3, 300.0]
["2026-09-08T18:35:14.215310+00:00", "trade", 8.3, 20.0]
["2026-09-08T18:35:14.215312+00:00", "trade", 8.3, 200.0]
["2026-09-08T18:35:14.215317+00:00", "trade", 8.3, 3.0]
["2026-09-08T18:35:14.215322+00:00", "trade", 8.3, 30.0]
["2026-09-08T18:35:14.215324+00:00", "trade", 8.3, 20.0]
["2026-09-08T18:35:14.215324+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.215325+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215326+00:00", "trade", 8.3, 50.0]
["2026-09-08T18:35:14.215333+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215337+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.215339+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215345+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215359+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215362+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.215362+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215366+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215373+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215380+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215387+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215394+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:14.215398+00:00", "trade", 8.3, 699.0]
["2026-09-08T18:35:14.215403+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:14.215410+00:00", "trade", 8.3, 200.0]
["2026-09-08T18:35:14.215410+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:14.215414+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:14.215415+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:35:14.215421+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:14.215427+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:14.215434+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215434+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215441+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215448+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215455+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215462+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215468+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215474+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215480+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215493+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215500+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215506+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215514+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215520+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215527+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215546+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215552+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215560+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215567+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215569+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215629+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215807+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215860+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215881+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215984+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.215994+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.216010+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.216937+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:14.236454+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.239730+00:00", "trade", 8.29, 360.0]
["2026-09-08T18:35:14.239769+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.240412+00:00", "trade", 8.29, 250.0]
["2026-09-08T18:35:14.241481+00:00", "trade", 8.2976, 1.0]
["2026-09-08T18:35:14.245944+00:00", "trade", 8.2976, 2.0]
["2026-09-08T18:35:14.247605+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.248883+00:00", "trade", 8.3, 11.0]
["2026-09-08T18:35:14.253144+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.253932+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:14.459822+00:00", "trade", 8.2928, 3.0]
["2026-09-08T18:35:14.947310+00:00", "trade", 8.2928, 15.0]
["2026-09-08T18:35:15.161418+00:00", "trade", 8.29, 200.0]
["2026-09-08T18:35:15.219025+00:00", "trade", 8.2901, 66.0]
["2026-09-08T18:35:15.224021+00:00", "trade", 8.292, 9.0]
["2026-09-08T18:35:15.418240+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:15.464566+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:15.465024+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:15.591801+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:35:15.593451+00:00", "trade", 8.295, 6.0]
["2026-09-08T18:35:15.765907+00:00", "trade", 8.291, 100.0]
["2026-09-08T18:35:15.790289+00:00", "trade", 8.2976, 1.0]
["2026-09-08T18:35:15.800464+00:00", "trade", 8.2986, 1.0]
["2026-09-08T18:35:15.925814+00:00", "trade", 8.2986, 3.0]
["2026-09-08T18:35:16.810917+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:16.892624+00:00", "trade", 8.2976, 50.0]
["2026-09-08T18:35:18.672971+00:00", "trade", 8.2901, 2000.0]
["2026-09-08T18:35:19.200466+00:00", "trade", 8.3106, 6.0]
["2026-09-08T18:35:19.228848+00:00", "trade", 8.3106, 10.0]
["2026-09-08T18:35:19.231489+00:00", "trade", 8.2994, 1.0]
["2026-09-08T18:35:21.181523+00:00", "trade", 8.2901, 15.0]
["2026-09-08T18:35:21.331184+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:35:21.847780+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:23.705801+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:23.706259+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:23.749126+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:23.908221+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:35:24.348498+00:00", "trade", 8.296, 142.0]
["2026-09-08T18:35:24.349833+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:24.563893+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:35:26.259612+00:00", "trade", 8.3, 22.0]
["2026-09-08T18:35:26.259613+00:00", "trade", 8.3, 2.0]
["2026-09-08T18:35:26.802703+00:00", "trade", 8.295, 70.0]
["2026-09-08T18:35:28.018368+00:00", "trade", 8.3021, 1.0]
["2026-09-08T18:35:28.582983+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:35:28.583578+00:00", "trade", 8.3, 14.0]
["2026-09-08T18:35:28.583579+00:00", "trade", 8.3, 2.0]
["2026-09-08T18:35:28.583661+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.583984+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.584010+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.584076+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.584086+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:35:28.584119+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.584132+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.584544+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.584587+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.584764+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.585083+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.586500+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:35:28.586501+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:35:28.586502+00:00", "trade", 8.295, 10.0]
["2026-09-08T18:35:28.586782+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:35:28.587044+00:00", "trade", 8.295, 175.0]
["2026-09-08T18:35:28.587051+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:35:28.587161+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.587208+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.632494+00:00", "trade", 8.295, 5.0]
["2026-09-08T18:35:28.658543+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.661139+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.707188+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.710320+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.718169+00:00", "trade", 8.3, 9.0]
["2026-09-08T18:35:28.719127+00:00", "trade", 8.3, 4.0]
["2026-09-08T18:35:28.737083+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:35:28.737143+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.737151+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.737158+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.737165+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.737172+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.737178+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:35:28.737185+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737192+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737197+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737204+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737210+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737216+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737223+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737229+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737235+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737241+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737248+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737261+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737267+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737274+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737280+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737423+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737430+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737435+00:00", "trade", 8.3, 50.0]
["2026-09-08T18:35:28.737436+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737444+00:00", "trade", 8.3, 434.0]
["2026-09-08T18:35:28.737444+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737446+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737460+00:00", "trade", 8.3, 66.0]
["2026-09-08T18:35:28.737495+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737581+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:35:28.737628+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737651+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737673+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737694+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:35:28.737734+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:35:28.737735+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:28.737997+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:28.738117+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:28.738153+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:28.738170+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:28.738378+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:28.738388+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:28.767227+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:28.774997+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:35:28.882643+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:28.899169+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:29.705045+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:30.790274+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:31.170903+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:32.812695+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:33.008722+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:33.008734+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:33.009237+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:33.150923+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:33.183760+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:33.259963+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:33.859651+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:33.860396+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.022047+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.056497+00:00", "trade", 8.3021, 2.0]
["2026-09-08T18:35:34.059925+00:00", "trade", 8.3021, 11.0]
["2026-09-08T18:35:34.163648+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.185099+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.185205+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.253921+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.307034+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.346147+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.346233+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.346241+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.346316+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.456258+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.457027+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.457210+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.556140+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.560958+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.580624+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.582193+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.813961+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.814090+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.949416+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:34.949684+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:35.262557+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:35.263272+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:35.263735+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:35.325903+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:35.326374+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:35.327043+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:35.345724+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:35.532934+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:38.116359+00:00", "trade", 8.3075, 1.0]
["2026-09-08T18:35:38.938661+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:38.939171+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:38.939374+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:38.939642+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:38.939839+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:38.971288+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:39.532433+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:39.532993+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:39.784747+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:39.785224+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:41.091196+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:42.464984+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:42.465781+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:42.465973+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:42.466014+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:42.466242+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:42.499254+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:42.730134+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:42.759311+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:43.041747+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:43.045281+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:43.131088+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:43.132051+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:43.132176+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:43.132644+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:43.641128+00:00", "trade", 8.3006, 150.0]
["2026-09-08T18:35:44.027228+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:44.037380+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:47.115366+00:00", "trade", 8.3019, 1.0]
["2026-09-08T18:35:47.684443+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:47.684445+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:47.684492+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:47.684959+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:47.685398+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:47.685401+00:00", "trade", 8.3, 400.0]
["2026-09-08T18:35:47.685408+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:47.685826+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:47.685901+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:48.062811+00:00", "trade", 8.3, 19.0]
["2026-09-08T18:35:48.062814+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:48.063284+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:48.672451+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:48.672903+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:48.674542+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:48.716039+00:00", "trade", 8.305, 317.0]
["2026-09-08T18:35:48.718329+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:48.718809+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:48.758372+00:00", "trade", 8.305, 10.0]
["2026-09-08T18:35:48.949515+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:49.050114+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:49.148613+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:49.409889+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:35:49.983772+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:50.034997+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:50.854832+00:00", "trade", 8.305, 1.0]
["2026-09-08T18:35:51.211547+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:51.211566+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:51.212033+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:53.754236+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:35:54.067615+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:54.129687+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:54.200246+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:54.257349+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:56.662412+00:00", "trade", 8.3101, 21.0]
["2026-09-08T18:35:56.664109+00:00", "trade", 8.3101, 16.0]
["2026-09-08T18:35:56.665474+00:00", "trade", 8.3101, 5.0]
["2026-09-08T18:35:57.738968+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:57.829763+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:57.855448+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:35:58.417753+00:00", "trade", 8.306, 18.0]
["2026-09-08T18:36:00.172791+00:00", "trade", 8.305, 1.0]
["2026-09-08T18:36:01.022315+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:01.140738+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:01.357666+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:01.397044+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:01.499818+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:01.500281+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:02.707921+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:36:02.708084+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:02.708305+00:00", "trade", 8.31, 10.0]
["2026-09-08T18:36:02.708729+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:02.708768+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:02.709232+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:02.746136+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:02.746995+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:03.250906+00:00", "trade", 8.305, 1.0]
["2026-09-08T18:36:04.860376+00:00", "trade", 8.3019, 1.0]
["2026-09-08T18:36:05.673476+00:00", "trade", 8.305, 216.0]
["2026-09-08T18:36:05.714913+00:00", "trade", 8.3003, 2.0]
["2026-09-08T18:36:06.911535+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:07.751178+00:00", "trade", 8.305, 3000.0]
["2026-09-08T18:36:07.797811+00:00", "trade", 8.305, 3.0]
["2026-09-08T18:36:08.915258+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:10.492348+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:36:11.327614+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:11.328071+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:11.328335+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:11.330614+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:11.331071+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:11.611009+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:36:11.611846+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:11.612428+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:11.612436+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:11.614222+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:11.731120+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:11.738535+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:12.406123+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:12.854429+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:13.589966+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:13.776317+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:13.776801+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:14.385827+00:00", "trade", 8.305, 4.0]
["2026-09-08T18:36:14.646612+00:00", "trade", 8.305, 8.0]
["2026-09-08T18:36:15.311144+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:15.313716+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:15.319173+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:15.321266+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:15.443398+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:16.140605+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:17.084381+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:17.085011+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:17.318407+00:00", "trade", 8.3099, 100.0]
["2026-09-08T18:36:17.319216+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:17.319678+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:19.206518+00:00", "trade", 8.3024, 1.0]
["2026-09-08T18:36:19.207845+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:19.208262+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:19.208282+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:19.208618+00:00", "trade", 8.3024, 1.0]
["2026-09-08T18:36:19.208740+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:20.337157+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:20.337614+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:20.337625+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:20.338361+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:20.463591+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:20.976166+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:21.469421+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:21.469878+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:21.598569+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:21.608432+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:21.608896+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:22.373629+00:00", "trade", 8.3076, 2.0]
["2026-09-08T18:36:22.492902+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:22.811593+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:24.420912+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:24.421193+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:24.421290+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:24.421558+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:24.421559+00:00", "trade", 8.3, 300.0]
["2026-09-08T18:36:24.421656+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:24.422023+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:24.422524+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:24.422759+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:24.431890+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:24.432423+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:36:24.557909+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:24.563202+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:24.898174+00:00", "trade", 8.305, 250.0]
["2026-09-08T18:36:24.898225+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:24.898952+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:24.899246+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:24.899414+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:24.929215+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:25.487700+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:25.536329+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:25.813012+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:26.104125+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:26.104456+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:26.104873+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:26.106934+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:26.488498+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:27.579289+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:28.051790+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:28.051972+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:28.052180+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:28.052425+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:28.066183+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:28.066637+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:28.466538+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:29.076410+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:29.076436+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:29.080914+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:29.081362+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:29.165710+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:29.288555+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:29.289009+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:29.521704+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:29.522164+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:29.716409+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:29.727643+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.000954+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.036977+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.138672+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.204711+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.205001+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.217554+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.218004+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.281446+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.653896+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.654390+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.670953+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:36:30.671625+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:36:30.671721+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.671755+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.672197+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.790749+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:36:30.791418+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.791425+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.791568+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.791971+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:30.792012+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:31.262070+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:31.454100+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:31.455228+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:31.455947+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:31.658239+00:00", "trade", 8.3097, 200.0]
["2026-09-08T18:36:32.598592+00:00", "trade", 8.305, 5.0]
["2026-09-08T18:36:32.599960+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:33.784146+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:33.910096+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:34.324205+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:37.955672+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:37.984062+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:38.030109+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:38.030581+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:38.031038+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:39.164235+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:39.164725+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:39.328473+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:39.328928+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:39.666831+00:00", "trade", 8.301, 100.0]
["2026-09-08T18:36:39.812517+00:00", "trade", 8.305, 11.0]
["2026-09-08T18:36:39.998021+00:00", "trade", 8.3039, 7.0]
["2026-09-08T18:36:41.941458+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:41.941907+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:42.899319+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:43.023324+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:43.558591+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:43.600680+00:00", "trade", 8.3024, 30.0]
["2026-09-08T18:36:44.551943+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:44.552860+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:45.516869+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:45.982010+00:00", "trade", 8.3095, 100.0]
["2026-09-08T18:36:46.129528+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:46.558393+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:46.560330+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:46.618369+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:46.728752+00:00", "trade", 8.3072, 2.0]
["2026-09-08T18:36:47.288384+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:47.288641+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:47.453820+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:47.454294+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:47.812392+00:00", "trade", 8.2997, 2.0]
["2026-09-08T18:36:50.078479+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:50.078828+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:50.078896+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:50.079277+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:50.079731+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:51.653002+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:36:51.653004+00:00", "trade", 8.3, 20.0]
["2026-09-08T18:36:51.653007+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:36:51.653007+00:00", "trade", 8.3, 78.0]
["2026-09-08T18:36:51.653671+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:51.653702+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:51.653725+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:51.653777+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:51.654212+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:51.795466+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:51.954450+00:00", "trade", 8.3, 200.0]
["2026-09-08T18:36:53.565139+00:00", "trade", 8.305, 200.0]
["2026-09-08T18:36:53.750846+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:54.122367+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:54.130248+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:54.130905+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:54.131018+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:54.695723+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:54.696180+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:54.748786+00:00", "trade", 8.31, 2500.0]
["2026-09-08T18:36:54.749463+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:54.749487+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:54.749904+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:54.778805+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:54.779241+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:55.035314+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:55.074299+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:55.343654+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:55.361512+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:55.462746+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:55.959836+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:55.959925+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:56.000267+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:56.588636+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:56.807130+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:56.853856+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:56.853959+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:56.853983+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:56.854708+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:56.855130+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:56.970235+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:56.975176+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:56.975599+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:57.020186+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:57.610321+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:57.675037+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:57.800431+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:57.835173+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:57.835836+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:57.860919+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:36:57.860920+00:00", "trade", 8.3, 882.0]
["2026-09-08T18:36:57.860927+00:00", "trade", 8.3, 40.0]
["2026-09-08T18:36:57.860928+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:36:57.860929+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:36:57.861023+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861030+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861037+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861044+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861050+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861056+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861062+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861069+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861081+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861088+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861093+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861099+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861121+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861127+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861146+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861152+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861159+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861166+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861180+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861192+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861201+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:36:57.861432+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861438+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861448+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:36:57.861533+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:36:57.861535+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:36:57.861535+00:00", "trade", 8.3, 200.0]
["2026-09-08T18:36:57.861535+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:36:57.861698+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:36:57.861705+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:36:57.861711+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:36:57.861719+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:36:57.861726+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:36:57.861751+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:36:57.861777+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:36:57.862004+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:36:57.862022+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:36:57.862214+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:36:57.862913+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:36:57.922831+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:36:59.059555+00:00", "trade", 8.305, 1.0]
["2026-09-08T18:36:59.062105+00:00", "trade", 8.305, 3.0]
["2026-09-08T18:36:59.093473+00:00", "trade", 8.295, 300.0]
["2026-09-08T18:36:59.782959+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:00.903680+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:37:00.903681+00:00", "trade", 8.3, 33.0]
["2026-09-08T18:37:00.903955+00:00", "trade", 8.3, 14.0]
["2026-09-08T18:37:00.904079+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:00.904086+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:00.904128+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:00.904144+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:00.904156+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:00.904163+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:00.904171+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:00.904307+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:37:00.904312+00:00", "trade", 8.3, 23.0]
["2026-09-08T18:37:00.904733+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:00.907181+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:03.595626+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:37:04.892595+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:05.735535+00:00", "trade", 8.3092, 200.0]
["2026-09-08T18:37:05.736347+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:07.736812+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:37:07.811935+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:37:07.830470+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:37:08.188998+00:00", "trade", 8.295, 5.0]
["2026-09-08T18:37:08.246361+00:00", "trade", 8.3003, 1.0]
["2026-09-08T18:37:08.685304+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:09.184123+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:09.550723+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:09.626972+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:09.741782+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:09.846814+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:37:09.847807+00:00", "trade", 8.295, 5.0]
["2026-09-08T18:37:10.366293+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:11.084928+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:14.452058+00:00", "trade", 8.2976, 22.0]
["2026-09-08T18:37:15.043189+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:15.462092+00:00", "trade", 8.2976, 21.0]
["2026-09-08T18:37:15.462902+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:16.077689+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:37:16.080918+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:17.045469+00:00", "trade", 8.2924, 50.0]
["2026-09-08T18:37:17.609433+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:19.235149+00:00", "trade", 8.3031, 3.0]
["2026-09-08T18:37:19.898356+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:24.022220+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:24.053807+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:37:24.054648+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:24.419499+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:37:24.420321+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:37:24.561937+00:00", "trade", 8.291, 100.0]
["2026-09-08T18:37:24.583070+00:00", "trade", 8.2924, 25.0]
["2026-09-08T18:37:24.772996+00:00", "trade", 8.2999, 1.0]
["2026-09-08T18:37:24.807077+00:00", "trade", 8.2986, 2.0]
["2026-09-08T18:37:25.174619+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:37:26.110571+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:26.111028+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:28.019098+00:00", "trade", 8.303, 1.0]
["2026-09-08T18:37:32.811665+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:37:32.811767+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:33.020019+00:00", "trade", 8.292, 2982.0]
["2026-09-08T18:37:33.041500+00:00", "trade", 8.2923, 18.0]
["2026-09-08T18:37:39.503484+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:39.605035+00:00", "trade", 8.291, 100.0]
["2026-09-08T18:37:39.641274+00:00", "trade", 8.295, 22.0]
["2026-09-08T18:37:39.642033+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:39.948136+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:42.873929+00:00", "trade", 8.2993, 1.0]
["2026-09-08T18:37:42.993272+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:43.729724+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:44.520996+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:37:45.458434+00:00", "trade", 8.2976, 37.0]
["2026-09-08T18:37:45.886232+00:00", "trade", 8.3, 20.0]
["2026-09-08T18:37:46.272250+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:46.272276+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:46.323560+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:46.324045+00:00", "trade", 8.295, 131.0]
["2026-09-08T18:37:46.324087+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:46.327654+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:37:46.330053+00:00", "trade", 8.295, 250.0]
["2026-09-08T18:37:46.330356+00:00", "trade", 8.295, 50.0]
["2026-09-08T18:37:46.330701+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:37:46.330769+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:46.927175+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:47.115401+00:00", "trade", 8.3007, 1.0]
["2026-09-08T18:37:47.122052+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:47.812006+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:47.913935+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:49.132420+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:49.134399+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:49.134783+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:37:49.134859+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:49.634651+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:49.653138+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:50.171383+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:50.856833+00:00", "trade", 8.299, 1.0]
["2026-09-08T18:37:50.857739+00:00", "trade", 8.299, 2.0]
["2026-09-08T18:37:52.811337+00:00", "trade", 8.291, 100.0]
["2026-09-08T18:37:56.646459+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:37:56.647819+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:57.811557+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:57.812394+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:58.704651+00:00", "trade", 8.295, 133.0]
["2026-09-08T18:37:58.850252+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:58.850278+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:37:58.850709+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:00.005651+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:00.006125+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:00.012356+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:00.536526+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:00.540836+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:00.915778+00:00", "trade", 8.3081, 100.0]
["2026-09-08T18:38:01.851099+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:01.851732+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:01.872847+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:02.214565+00:00", "trade", 8.2998, 3395.0]
["2026-09-08T18:38:02.215254+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:02.215706+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:02.811466+00:00", "trade", 8.291, 100.0]
["2026-09-08T18:38:03.135102+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:04.860370+00:00", "trade", 8.3002, 1.0]
["2026-09-08T18:38:05.795778+00:00", "trade", 8.2956, 1.0]
["2026-09-08T18:38:05.947606+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:07.677112+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:38:09.571242+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:09.997749+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:09.998223+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:10.079367+00:00", "trade", 8.295, 200.0]
["2026-09-08T18:38:10.731161+00:00", "trade", 8.2994, 120.0]
["2026-09-08T18:38:10.746384+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:11.338466+00:00", "trade", 8.3075, 100.0]
["2026-09-08T18:38:11.818410+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:11.818899+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:12.721220+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:12.733190+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:12.733653+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:12.970573+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:38:13.875250+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:13.875698+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:13.994464+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:14.688762+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:14.719302+00:00", "trade", 8.2924, 15.0]
["2026-09-08T18:38:14.937210+00:00", "trade", 8.2924, 12.0]
["2026-09-08T18:38:14.937576+00:00", "trade", 8.2924, 1.0]
["2026-09-08T18:38:15.348342+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:16.232261+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:16.232728+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:16.334340+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:17.811641+00:00", "trade", 8.291, 100.0]
["2026-09-08T18:38:17.812228+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:18.980134+00:00", "trade", 8.3, 60.0]
["2026-09-08T18:38:19.004780+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:19.405979+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:19.406452+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:20.078461+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:20.178875+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:20.868720+00:00", "trade", 8.2957, 1.0]
["2026-09-08T18:38:20.960584+00:00", "trade", 8.2924, 8.0]
["2026-09-08T18:38:20.960954+00:00", "trade", 8.2924, 1.0]
["2026-09-08T18:38:21.012005+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:21.012125+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:21.012469+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:21.691651+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:22.203274+00:00", "trade", 8.3, 105.0]
["2026-09-08T18:38:22.849201+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:22.860696+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:23.063020+00:00", "trade", 8.295, 9.0]
["2026-09-08T18:38:24.170412+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:38:27.620122+00:00", "trade", 8.295, 5.0]
["2026-09-08T18:38:29.634685+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:29.963011+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:38:29.963817+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:29.963907+00:00", "trade", 8.295, 6.0]
["2026-09-08T18:38:30.149575+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:38:32.012344+00:00", "trade", 8.295, 9.0]
["2026-09-08T18:38:32.012363+00:00", "trade", 8.29, 9.0]
["2026-09-08T18:38:32.771518+00:00", "trade", 8.29, 10.0]
["2026-09-08T18:38:32.811043+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:38:34.360122+00:00", "trade", 8.295, 29.0]
["2026-09-08T18:38:35.070483+00:00", "trade", 8.295, 200.0]
["2026-09-08T18:38:35.071209+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:38:36.471913+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:38:38.680355+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:42.811244+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:38:42.812024+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:38:42.812253+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:42.889244+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:38:42.889559+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:42.889696+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:42.889735+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:42.894208+00:00", "trade", 8.3, 29.0]
["2026-09-08T18:38:42.894901+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:42.895172+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:42.895404+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:42.895483+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:42.895501+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:42.926626+00:00", "trade", 8.295, 15.0]
["2026-09-08T18:38:42.992333+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:43.547436+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:43.548294+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:44.450098+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:38:44.450827+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:38:44.995610+00:00", "trade", 8.3072, 100.0]
["2026-09-08T18:38:46.911270+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:47.812366+00:00", "trade", 8.2986, 2.0]
["2026-09-08T18:38:47.879595+00:00", "trade", 8.2995, 300.0]
["2026-09-08T18:38:47.880347+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:38:47.989136+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:48.453285+00:00", "trade", 8.295, 1000.0]
["2026-09-08T18:38:49.135010+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:38:49.135739+00:00", "trade", 8.295, 5.0]
["2026-09-08T18:38:49.328274+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:49.328295+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:49.619403+00:00", "trade", 8.292, 100.0]
["2026-09-08T18:38:50.620048+00:00", "trade", 8.295, 6.0]
["2026-09-08T18:38:52.811847+00:00", "trade", 8.291, 100.0]
["2026-09-08T18:38:52.812670+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:52.812859+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:53.636108+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:38:54.360997+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:54.819121+00:00", "trade", 8.3012, 55.0]
["2026-09-08T18:38:54.855838+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:54.856304+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:54.998085+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:55.525451+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:55.870791+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:38:55.871566+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:38:55.886242+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:38:57.200242+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:57.200693+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:57.245333+00:00", "trade", 8.3011, 50.0]
["2026-09-08T18:38:57.246113+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:57.537084+00:00", "trade", 8.2993, 66.0]
["2026-09-08T18:38:57.537813+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:38:57.738802+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:57.739093+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:57.811262+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:38:57.924518+00:00", "trade", 8.295, 6.0]
["2026-09-08T18:39:00.178691+00:00", "trade", 8.2986, 36.0]
["2026-09-08T18:39:00.203834+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:39:00.203838+00:00", "trade", 8.3, 22.0]
["2026-09-08T18:39:00.204119+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:39:00.204231+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:00.204297+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:00.204326+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:00.204339+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:00.204347+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:39:00.204547+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:00.204852+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:00.205026+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:00.296113+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:00.321356+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:00.554200+00:00", "trade", 8.2986, 1.0]
["2026-09-08T18:39:01.155723+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:02.571250+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:03.070291+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:03.647898+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:05.505478+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:05.505595+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:05.587334+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:05.917127+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:39:07.616555+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:39:07.823764+00:00", "trade", 8.295, 12.0]
["2026-09-08T18:39:07.824491+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:39:08.246427+00:00", "trade", 8.2955, 1.0]
["2026-09-08T18:39:08.405653+00:00", "trade", 8.295, 21.0]
["2026-09-08T18:39:08.413649+00:00", "trade", 8.295, 79.0]
["2026-09-08T18:39:08.414078+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:08.414374+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:08.710015+00:00", "trade", 8.294, 100.0]
["2026-09-08T18:39:08.710746+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:39:08.892853+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:09.087672+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:09.088631+00:00", "trade", 8.295, 200.0]
["2026-09-08T18:39:09.088952+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:09.089434+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:10.089280+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:39:12.222452+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:13.249742+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:13.264114+00:00", "trade", 8.295, 600.0]
["2026-09-08T18:39:13.264888+00:00", "trade", 8.3, 3.0]
["2026-09-08T18:39:13.359737+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:14.264895+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:39:14.271640+00:00", "trade", 8.295, 186.0]
["2026-09-08T18:39:14.410799+00:00", "trade", 8.3, 59.0]
["2026-09-08T18:39:14.411231+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:39:14.411467+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:14.486630+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:15.757441+00:00", "trade", 8.2953, 9.0]
["2026-09-08T18:39:17.011754+00:00", "trade", 8.295, 15.0]
["2026-09-08T18:39:17.012808+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:17.085706+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:19.089892+00:00", "trade", 8.295, 5.0]
["2026-09-08T18:39:19.090702+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:19.979464+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:21.338533+00:00", "trade", 8.293, 100.0]
["2026-09-08T18:39:22.512867+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:23.075764+00:00", "trade", 8.296, 146.0]
["2026-09-08T18:39:23.076502+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:39:25.135002+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:25.462563+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:39:25.463342+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:26.022639+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:27.192268+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:39:28.019374+00:00", "trade", 8.2955, 1.0]
["2026-09-08T18:39:30.017275+00:00", "trade", 8.295, 400.0]
["2026-09-08T18:39:30.017739+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:39:30.017810+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:30.737011+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:31.163393+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:39:31.164443+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:31.430567+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:31.656791+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:39:31.657537+00:00", "trade", 8.3, 2.0]
["2026-09-08T18:39:32.845139+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:39:32.845996+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:33.355075+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:39.578882+00:00", "trade", 8.2994, 500.0]
["2026-09-08T18:39:39.579632+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:39:39.590742+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:39.591225+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:39.592169+00:00", "trade", 8.3, 4.0]
["2026-09-08T18:39:39.592659+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:39.592680+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:39.662640+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:39:39.663371+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:39.675891+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:40.399559+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:40.579535+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:39:41.375269+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:41.475439+00:00", "trade", 8.2957, 1.0]
["2026-09-08T18:39:42.152187+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:42.152651+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:43.222371+00:00", "trade", 8.2968, 10.0]
["2026-09-08T18:39:43.867742+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:43.868285+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:43.869485+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:44.024143+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:44.024153+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:44.024246+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:44.024939+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:44.138014+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:44.138450+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:44.173491+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:44.638367+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:44.639177+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:45.876927+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:46.011549+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:46.405674+00:00", "trade", 8.295, 10.0]
["2026-09-08T18:39:46.405676+00:00", "trade", 8.295, 30.0]
["2026-09-08T18:39:46.405836+00:00", "trade", 8.295, 250.0]
["2026-09-08T18:39:46.406244+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:46.406258+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:46.406265+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:39:46.406297+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:46.406725+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:39:47.115369+00:00", "trade", 8.2968, 1.0]
["2026-09-08T18:39:47.619113+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:48.142259+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:50.006224+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:50.306554+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:51.936204+00:00", "trade", 8.2969, 3.0]
["2026-09-08T18:39:52.491091+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:52.654940+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:52.811193+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:39:52.811917+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:39:53.035334+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:53.829171+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:55.867879+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:56.647371+00:00", "trade", 8.2969, 2.0]
["2026-09-08T18:39:57.097337+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:57.916558+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:58.851241+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:58.916943+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:59.069085+00:00", "trade", 8.2969, 3.0]
["2026-09-08T18:39:59.132904+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:39:59.133722+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:59.134078+00:00", "trade", 8.291, 100.0]
["2026-09-08T18:39:59.134091+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:39:59.134738+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:39:59.700158+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:00.125546+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:01.383609+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:01.383989+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:40:01.383994+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:40:01.383996+00:00", "trade", 8.3, 43.0]
["2026-09-08T18:40:01.384447+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:01.384465+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:01.497565+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:40:01.526454+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:01.664949+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:01.665140+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:01.665149+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:01.693308+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:01.815439+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:01.815624+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:02.069827+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:03.001479+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:03.023859+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:03.024604+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:03.254002+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:03.258693+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:03.392459+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:03.549145+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:40:03.721540+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:03.722089+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:03.722539+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:03.730128+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:03.730419+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:03.887772+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:03.888031+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:03.888057+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:04.860410+00:00", "trade", 8.2954, 1.0]
["2026-09-08T18:40:04.902183+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:04.902275+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:05.038768+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:05.317305+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:05.356242+00:00", "trade", 8.3, 20.0]
["2026-09-08T18:40:06.117467+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:06.117474+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:06.118083+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:06.118168+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:06.241383+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:06.939909+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:06.940436+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:07.554357+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:40:07.812129+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:08.171239+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:09.588642+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:09.588721+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:09.589239+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:09.589651+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:40:09.590369+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:40:09.591144+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:10.747078+00:00", "trade", 8.3051, 7.0]
["2026-09-08T18:40:10.750043+00:00", "trade", 8.3051, 16.0]
["2026-09-08T18:40:11.997322+00:00", "trade", 8.3051, 3.0]
["2026-09-08T18:40:11.999313+00:00", "trade", 8.3051, 3.0]
["2026-09-08T18:40:12.260713+00:00", "trade", 8.2901, 80.0]
["2026-09-08T18:40:12.811391+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:40:12.812112+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:40:13.689280+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:13.689732+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:15.521194+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:15.656665+00:00", "trade", 8.29, 30.0]
["2026-09-08T18:40:15.656665+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:15.657131+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:15.657148+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:15.658583+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:15.691379+00:00", "trade", 8.295, 10.0]
["2026-09-08T18:40:15.913001+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:16.032306+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:16.032556+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:16.085004+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:18.980372+00:00", "trade", 8.2954, 2.0]
["2026-09-08T18:40:19.554057+00:00", "trade", 8.2999, 361.0]
["2026-09-08T18:40:19.554441+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:19.554855+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:40:19.556465+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:40:19.661616+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:19.662071+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:19.662520+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:19.663339+00:00", "trade", 8.295, 5.0]
["2026-09-08T18:40:19.663409+00:00", "trade", 8.295, 6.0]
["2026-09-08T18:40:22.045509+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:22.568686+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:40:22.568699+00:00", "trade", 8.29, 3.0]
["2026-09-08T18:40:22.569363+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:40:22.569422+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:22.813453+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:40:22.814168+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:40:22.979870+00:00", "trade", 8.295, 138.0]
["2026-09-08T18:40:22.979889+00:00", "trade", 8.29, 138.0]
["2026-09-08T18:40:22.979987+00:00", "trade", 8.295, 12.0]
["2026-09-08T18:40:22.980573+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:40:23.446665+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:23.447129+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:23.581614+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:23.631536+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:23.747297+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:23.976213+00:00", "trade", 8.2958, 1.0]
["2026-09-08T18:40:24.194130+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:24.609490+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:24.609941+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:25.971122+00:00", "trade", 8.295, 12.0]
["2026-09-08T18:40:25.971546+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:26.015016+00:00", "trade", 8.295, 234.0]
["2026-09-08T18:40:26.015749+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:40:26.588081+00:00", "trade", 8.295, 354.0]
["2026-09-08T18:40:27.588747+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:40:27.811249+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:40:27.897911+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:27.898790+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:28.072721+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:28.188316+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:29.638422+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:30.637374+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:40:30.638179+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:30.967859+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:32.695254+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:40:33.127284+00:00", "trade", 8.293, 100.0]
["2026-09-08T18:40:33.128059+00:00", "trade", 8.3, 2.0]
["2026-09-08T18:40:34.256603+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:37.665208+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:38.689805+00:00", "trade", 8.295, 35.0]
["2026-09-08T18:40:38.690131+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:40:38.930607+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:39.179309+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:39.255378+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:39.543456+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:39.564248+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:39.603123+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:39.960370+00:00", "trade", 8.2954, 2.0]
["2026-09-08T18:40:41.510446+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:40:41.511157+00:00", "trade", 8.3, 2.0]
["2026-09-08T18:40:41.935300+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:40:44.821983+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:40:45.887394+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:48.533840+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:40:50.408032+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:50.551222+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:50.551276+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:50.652764+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:50.653167+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:40:50.653914+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:40:51.620403+00:00", "trade", 8.2953, 1.0]
["2026-09-08T18:40:51.794984+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:51.796673+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:52.371607+00:00", "trade", 8.2901, 100.0]
["2026-09-08T18:40:54.220042+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:54.220510+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:54.325439+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:56.330668+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:56.330767+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:56.331158+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:56.687164+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:56.687627+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:56.689099+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:56.689107+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:57.027153+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:57.786937+00:00", "trade", 8.295, 20.0]
["2026-09-08T18:40:58.495517+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:58.495974+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:58.536365+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:40:59.054734+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:01.581610+00:00", "trade", 8.2955, 26.0]
["2026-09-08T18:41:03.012396+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:03.039978+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:04.050944+00:00", "trade", 8.3, 5.0]
["2026-09-08T18:41:05.445130+00:00", "trade", 8.296, 120.0]
["2026-09-08T18:41:05.445903+00:00", "trade", 8.3, 3.0]
["2026-09-08T18:41:06.309096+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:06.309728+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:41:06.448330+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:06.761856+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:06.762412+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:07.064426+00:00", "trade", 8.291, 100.0]
["2026-09-08T18:41:07.065141+00:00", "trade", 8.3, 2.0]
["2026-09-08T18:41:07.439157+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:07.495140+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:41:07.580141+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:08.028695+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:08.246401+00:00", "trade", 8.2952, 2.0]
["2026-09-08T18:41:10.089402+00:00", "trade", 8.2952, 1.0]
["2026-09-08T18:41:12.156025+00:00", "trade", 8.2903, 5.0]
["2026-09-08T18:41:12.645144+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:12.675718+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:16.353475+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:16.353853+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:16.354134+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:16.451020+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:16.680415+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:16.680861+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:16.681321+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:17.131253+00:00", "trade", 8.295, 20.0]
["2026-09-08T18:41:17.418131+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:19.351392+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:19.458223+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.054046+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.454058+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.454502+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.492042+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.492511+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.714016+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.819391+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.835640+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.835658+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.836097+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.836104+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.836168+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.836178+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.840947+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.941610+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.956393+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.958665+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:20.959132+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:21.312778+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:21.313222+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:21.389126+00:00", "trade", 8.29, 50.0]
["2026-09-08T18:41:21.389976+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:21.781961+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:21.782301+00:00", "trade", 8.291, 300.0]
["2026-09-08T18:41:21.783013+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:21.783087+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:41:21.816315+00:00", "trade", 8.295, 15.0]
["2026-09-08T18:41:21.819668+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:41:22.074373+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:22.075410+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:22.076737+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:22.683199+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:22.783109+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:41:22.783626+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:23.059938+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:23.470304+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:23.956900+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:25.133904+00:00", "trade", 8.2976, 40.0]
["2026-09-08T18:41:25.199325+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:25.284878+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:25.370008+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:26.674317+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:26.675493+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:26.753622+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:26.930295+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:27.811476+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:27.845256+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:27.845722+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:28.019401+00:00", "trade", 8.2949, 2.0]
["2026-09-08T18:41:28.110428+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:28.110918+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:28.111338+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:28.111819+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:28.229011+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:28.229459+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:29.450005+00:00", "trade", 8.293, 2.0]
["2026-09-08T18:41:29.862729+00:00", "trade", 8.2914, 60.0]
["2026-09-08T18:41:30.214501+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:41:30.215297+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:30.428904+00:00", "trade", 8.29, 5.0]
["2026-09-08T18:41:30.429985+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:30.429986+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:41:30.430016+00:00", "trade", 8.29, 21.0]
["2026-09-08T18:41:30.430029+00:00", "trade", 8.29, 11.0]
["2026-09-08T18:41:30.430034+00:00", "trade", 8.29, 6.0]
["2026-09-08T18:41:30.430039+00:00", "trade", 8.29, 62.0]
["2026-09-08T18:41:30.430040+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:30.430358+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:41:30.430429+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:30.430465+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:30.431054+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:30.481341+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:30.543299+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:30.738655+00:00", "trade", 8.291, 100.0]
["2026-09-08T18:41:31.739301+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:41:32.013132+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:32.016547+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:32.205501+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:32.205513+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:32.205558+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:33.278833+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:34.520219+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:34.598948+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:34.599425+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:34.603698+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:41:34.604358+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:41:34.641205+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:35.674246+00:00", "trade", 8.295, 29.0]
["2026-09-08T18:41:35.674468+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:41:35.674487+00:00", "trade", 8.295, 7.0]
["2026-09-08T18:41:36.795921+00:00", "trade", 8.3043, 10.0]
["2026-09-08T18:41:36.817842+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:41:36.951097+00:00", "trade", 8.295, 10.0]
["2026-09-08T18:41:37.476615+00:00", "trade", 8.2914, 20.0]
["2026-09-08T18:41:38.363406+00:00", "trade", 8.3043, 100.0]
["2026-09-08T18:41:38.364599+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:39.537067+00:00", "trade", 8.296, 200.0]
["2026-09-08T18:41:39.537814+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:41:40.492773+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:40.568454+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:40.648092+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:40.868835+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:40.869302+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:41.471790+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:41.956594+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:41.957109+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:42.357506+00:00", "trade", 8.2924, 28.0]
["2026-09-08T18:41:42.357860+00:00", "trade", 8.2924, 1.0]
["2026-09-08T18:41:43.173219+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:41:43.174353+00:00", "trade", 8.295, 14.0]
["2026-09-08T18:41:43.178399+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:41:43.178400+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:41:43.178414+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:41:43.178736+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:43.178825+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:46.406371+00:00", "trade", 8.2941, 2.0]
["2026-09-08T18:41:46.506607+00:00", "trade", 8.2928, 5.0]
["2026-09-08T18:41:46.646846+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:46.647444+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:41:46.650549+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:47.115390+00:00", "trade", 8.2941, 1.0]
["2026-09-08T18:41:47.333593+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:41:47.887251+00:00", "trade", 8.2976, 2.0]
["2026-09-08T18:41:50.163627+00:00", "trade", 8.2914, 88.0]
["2026-09-08T18:41:50.425433+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:41:50.505593+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:41:50.923326+00:00", "trade", 8.2999, 200.0]
["2026-09-08T18:41:52.023351+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:41:55.163869+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:41:55.756572+00:00", "trade", 8.2937, 8.0]
["2026-09-08T18:41:56.647397+00:00", "trade", 8.2943, 3.0]
["2026-09-08T18:41:58.487458+00:00", "trade", 8.295, 10.0]
["2026-09-08T18:41:58.487486+00:00", "trade", 8.295, 10.0]
["2026-09-08T18:42:00.014494+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:00.015007+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:00.015453+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:00.015785+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:42:00.019232+00:00", "trade", 8.3, 33.0]
["2026-09-08T18:42:00.019508+00:00", "trade", 8.3, 11.0]
["2026-09-08T18:42:00.019511+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:42:00.019550+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:00.019847+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:00.019893+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:00.019949+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:00.019957+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:00.019970+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:00.020028+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:00.020039+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:00.020365+00:00", "trade", 8.3, 11.0]
["2026-09-08T18:42:00.020371+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:42:00.020789+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:00.021489+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:00.041607+00:00", "trade", 8.295, 13.0]
["2026-09-08T18:42:00.041609+00:00", "trade", 8.295, 10.0]
["2026-09-08T18:42:00.041610+00:00", "trade", 8.295, 227.0]
["2026-09-08T18:42:00.041963+00:00", "trade", 8.295, 73.0]
["2026-09-08T18:42:01.747873+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:01.748325+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:02.500618+00:00", "trade", 8.29, 2.0]
["2026-09-08T18:42:02.503097+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:42:02.758984+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:02.860081+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:02.860537+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:03.023067+00:00", "trade", 8.295, 250.0]
["2026-09-08T18:42:03.023855+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:42:03.431137+00:00", "trade", 8.2999, 10.0]
["2026-09-08T18:42:04.236145+00:00", "trade", 8.2951, 100.0]
["2026-09-08T18:42:04.860409+00:00", "trade", 8.2945, 1.0]
["2026-09-08T18:42:05.752360+00:00", "trade", 8.2963, 170.0]
["2026-09-08T18:42:07.443694+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:42:08.740378+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:08.740836+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:10.222253+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:42:12.398814+00:00", "trade", 8.3, 193.0]
["2026-09-08T18:42:12.812282+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:42:13.383891+00:00", "trade", 8.295, 12.0]
["2026-09-08T18:42:14.328605+00:00", "trade", 8.295, 60.0]
["2026-09-08T18:42:14.676765+00:00", "trade", 8.2948, 1.0]
["2026-09-08T18:42:15.053476+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:15.093901+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:42:17.447151+00:00", "trade", 8.295, 8.0]
["2026-09-08T18:42:17.447975+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:17.603566+00:00", "trade", 8.29, 200.0]
["2026-09-08T18:42:19.508038+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:42:21.151055+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:42:22.643883+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:23.976401+00:00", "trade", 8.2944, 2.0]
["2026-09-08T18:42:23.977219+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:24.333397+00:00", "trade", 8.2994, 250.0]
["2026-09-08T18:42:25.506267+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:42:25.605854+00:00", "trade", 8.295, 250.0]
["2026-09-08T18:42:25.605854+00:00", "trade", 8.295, 250.0]
["2026-09-08T18:42:25.606055+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:25.606359+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:25.674721+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:28.048749+00:00", "trade", 8.2947, 29.0]
["2026-09-08T18:42:29.459425+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:29.462497+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:29.564042+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:29.564508+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:31.878137+00:00", "trade", 8.292, 100.0]
["2026-09-08T18:42:32.816430+00:00", "trade", 8.2994, 377.0]
["2026-09-08T18:42:32.889795+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:34.223696+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:42:34.819601+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:34.819944+00:00", "trade", 8.291, 100.0]
["2026-09-08T18:42:34.820131+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:34.913329+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:36.292684+00:00", "trade", 8.295, 20.0]
["2026-09-08T18:42:36.419962+00:00", "trade", 8.2942, 200.0]
["2026-09-08T18:42:36.782192+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:37.208071+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:37.208538+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:38.275927+00:00", "trade", 8.295, 10.0]
["2026-09-08T18:42:38.336411+00:00", "trade", 8.295, 50.0]
["2026-09-08T18:42:38.389982+00:00", "trade", 8.2976, 10.0]
["2026-09-08T18:42:38.549330+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:38.549367+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:38.549787+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:38.672235+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:39.959558+00:00", "trade", 8.2976, 9.0]
["2026-09-08T18:42:40.374718+00:00", "trade", 8.291, 100.0]
["2026-09-08T18:42:40.386755+00:00", "trade", 8.2976, 10.0]
["2026-09-08T18:42:41.316055+00:00", "trade", 8.3013, 33.0]
["2026-09-08T18:42:42.474943+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:44.141135+00:00", "trade", 8.3, 4.0]
["2026-09-08T18:42:45.950930+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:45.951393+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:47.322720+00:00", "trade", 8.2901, 1.0]
["2026-09-08T18:42:47.715321+00:00", "trade", 8.296, 100.0]
["2026-09-08T18:42:47.812307+00:00", "trade", 8.291, 100.0]
["2026-09-08T18:42:48.671795+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:48.672251+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:48.680529+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:48.823272+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:51.535603+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:51.536650+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:51.537107+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:52.331437+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:52.811595+00:00", "trade", 8.291, 100.0]
["2026-09-08T18:42:52.933647+00:00", "trade", 8.2969, 1.0]
["2026-09-08T18:42:52.951636+00:00", "trade", 8.2969, 1.0]
["2026-09-08T18:42:53.774372+00:00", "trade", 8.2969, 1.0]
["2026-09-08T18:42:54.095496+00:00", "trade", 8.2954, 1.0]
["2026-09-08T18:42:56.638318+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:42:57.473256+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:57.473732+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:57.615913+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:42:59.202635+00:00", "trade", 8.291, 100.0]
["2026-09-08T18:43:00.165926+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:00.166190+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:43:00.166400+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:00.166572+00:00", "trade", 8.3, 28.0]
["2026-09-08T18:43:00.166576+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:43:00.166855+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:00.167021+00:00", "trade", 8.3, 40.0]
["2026-09-08T18:43:00.221805+00:00", "trade", 8.3, 42.0]
["2026-09-08T18:43:01.153420+00:00", "trade", 8.3, 37.0]
["2026-09-08T18:43:01.186029+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:43:01.196749+00:00", "trade", 8.295, 97.0]
["2026-09-08T18:43:01.253945+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:01.405476+00:00", "trade", 8.3, 40.0]
["2026-09-08T18:43:01.507101+00:00", "trade", 8.3, 27.0]
["2026-09-08T18:43:01.582399+00:00", "trade", 8.2949, 1.0]
["2026-09-08T18:43:01.661998+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:43:01.913434+00:00", "trade", 8.3, 34.0]
["2026-09-08T18:43:06.135919+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:06.516842+00:00", "trade", 8.2901, 100.0]
["2026-09-08T18:43:07.383396+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:43:08.246398+00:00", "trade", 8.2949, 4.0]
["2026-09-08T18:43:09.279110+00:00", "trade", 8.295, 1000.0]
["2026-09-08T18:43:09.279120+00:00", "trade", 8.29, 1000.0]
["2026-09-08T18:43:09.279278+00:00", "trade", 8.295, 2000.0]
["2026-09-08T18:43:09.279901+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:09.605544+00:00", "trade", 8.293, 100.0]
["2026-09-08T18:43:12.811791+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:43:12.812508+00:00", "trade", 8.295, 5.0]
["2026-09-08T18:43:12.812883+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:13.624745+00:00", "trade", 8.295, 10.0]
["2026-09-08T18:43:13.651400+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:13.651500+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:13.651859+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:13.673326+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:13.673838+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:13.957796+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:14.002700+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:14.015173+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:14.016442+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:14.096845+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:14.260906+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:14.260960+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:14.558103+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:14.558692+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:14.909074+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:43:15.141188+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:15.141645+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:15.141667+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:16.131672+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:17.042393+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:17.042850+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:17.115568+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:17.131156+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:17.133355+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:17.172325+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:17.172332+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:17.447166+00:00", "trade", 8.295, 8.0]
["2026-09-08T18:43:17.447972+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:17.856971+00:00", "trade", 8.2986, 2.0]
["2026-09-08T18:43:18.228044+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:18.228493+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:19.394511+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:21.389394+00:00", "trade", 8.2945, 1.0]
["2026-09-08T18:43:21.390212+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:21.835596+00:00", "trade", 8.296, 100.0]
["2026-09-08T18:43:27.075413+00:00", "trade", 8.295, 7.0]
["2026-09-08T18:43:27.075531+00:00", "trade", 8.295, 18.0]
["2026-09-08T18:43:27.075558+00:00", "trade", 8.295, 16.0]
["2026-09-08T18:43:27.362776+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:27.663932+00:00", "trade", 8.295, 30.0]
["2026-09-08T18:43:27.811978+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:43:28.019394+00:00", "trade", 8.2946, 2.0]
["2026-09-08T18:43:28.433807+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:28.587821+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:30.172383+00:00", "trade", 8.2946, 1.0]
["2026-09-08T18:43:32.143870+00:00", "trade", 8.295, 5.0]
["2026-09-08T18:43:32.144692+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:32.682987+00:00", "trade", 8.2983, 119.0]
["2026-09-08T18:43:32.683692+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:32.684155+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:32.685238+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:43:32.685577+00:00", "trade", 8.295, 1.0]
["2026-09-08T18:43:32.689386+00:00", "trade", 8.2924, 1.0]
["2026-09-08T18:43:32.754551+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:32.755028+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:32.755044+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:32.755943+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:32.811548+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:43:34.248552+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:34.249015+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.828626+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:43:35.828627+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:43:35.828629+00:00", "trade", 8.3, 117.0]
["2026-09-08T18:43:35.828630+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:43:35.828633+00:00", "trade", 8.3, 300.0]
["2026-09-08T18:43:35.828635+00:00", "trade", 8.3, 300.0]
["2026-09-08T18:43:35.828637+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:43:35.828637+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:43:35.828761+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.828803+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.828810+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.828816+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.828913+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.828921+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.828923+00:00", "trade", 8.3, 59.0]
["2026-09-08T18:43:35.828923+00:00", "trade", 8.3, 6.0]
["2026-09-08T18:43:35.828926+00:00", "trade", 8.3, 5.0]
["2026-09-08T18:43:35.828927+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.828929+00:00", "trade", 8.3, 20.0]
["2026-09-08T18:43:35.828934+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.828937+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:43:35.828942+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.828947+00:00", "trade", 8.3, 55.0]
["2026-09-08T18:43:35.828962+00:00", "trade", 8.3, 27.0]
["2026-09-08T18:43:35.828964+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.828972+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.828980+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.828988+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.829001+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.829007+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.829013+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.829020+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.829037+00:00", "trade", 8.3, 45.0]
["2026-09-08T18:43:35.829037+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.829051+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.829087+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.829110+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.829114+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.829131+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:43:35.829142+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.829144+00:00", "trade", 8.3, 50.0]
["2026-09-08T18:43:35.829162+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.829231+00:00", "trade", 8.3, 25.0]
["2026-09-08T18:43:35.829233+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:43:35.829233+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:43:35.829244+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:43:35.829246+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:43:35.829246+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:43:35.829248+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:43:35.829250+00:00", "trade", 8.3, 2.0]
["2026-09-08T18:43:35.829253+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:43:35.829253+00:00", "trade", 8.3, 3.0]
["2026-09-08T18:43:35.829254+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:43:35.829257+00:00", "trade", 8.3, 4.0]
["2026-09-08T18:43:35.829259+00:00", "trade", 8.3, 60.0]
["2026-09-08T18:43:35.829336+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:43:35.829366+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:43:35.829446+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.829454+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.829464+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:43:35.829504+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:43:35.829588+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:43:35.829648+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:43:35.829699+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:43:35.829743+00:00", "trade", 8.3, 50.0]
["2026-09-08T18:43:35.829745+00:00", "trade", 8.3, 300.0]
["2026-09-08T18:43:35.829746+00:00", "trade", 8.3, 400.0]
["2026-09-08T18:43:35.829750+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:43:35.829756+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829764+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829771+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829778+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829784+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829791+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829797+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829803+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829809+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829815+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829822+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829828+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829834+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829840+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829860+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829867+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829873+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829886+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829920+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829987+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.829995+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.830008+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.830015+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.830021+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:43:35.830021+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.830027+00:00", "trade", 8.3, 16.0]
["2026-09-08T18:43:35.830291+00:00", "trade", 8.305, 5.0]
["2026-09-08T18:43:35.830320+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.830523+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.830705+00:00", "trade", 8.305, 103.0]
["2026-09-08T18:43:35.830831+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.831129+00:00", "trade", 8.305, 52.0]
["2026-09-08T18:43:35.831175+00:00", "trade", 8.305, 213.0]
["2026-09-08T18:43:35.831177+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.831402+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.833726+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.837070+00:00", "trade", 8.305, 125.0]
["2026-09-08T18:43:35.837820+00:00", "trade", 8.305, 125.0]
["2026-09-08T18:43:35.838560+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.840437+00:00", "trade", 8.305, 50.0]
["2026-09-08T18:43:35.867452+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.867460+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.916974+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.929967+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.933823+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.959033+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:35.959058+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:36.020919+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:36.020927+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:36.527204+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:36.527820+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:43:36.528518+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:36.528994+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:36.611499+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:37.789842+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:37.801086+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:38.222247+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:38.222538+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:38.222997+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:38.528462+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:43:39.768533+00:00", "trade", 8.3, 200.0]
["2026-09-08T18:43:40.156686+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:40.915389+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:40.957051+00:00", "trade", 8.3099, 2.0]
["2026-09-08T18:43:40.995341+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:41.019703+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:41.455736+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:41.455960+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:42.121464+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:42.256406+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:42.813498+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:44.294335+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:44.309596+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:45.259668+00:00", "trade", 8.305, 28.0]
["2026-09-08T18:43:45.962771+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:45.962804+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:46.328583+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:46.329417+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:47.115400+00:00", "trade", 8.2965, 2.0]
["2026-09-08T18:43:47.115461+00:00", "trade", 8.2965, 1.0]
["2026-09-08T18:43:47.184839+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:47.820362+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:47.822613+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:47.911158+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:48.341326+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:49.032150+00:00", "trade", 8.305, 1.0]
["2026-09-08T18:43:49.237323+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:49.497314+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:50.876235+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:50.876759+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:51.052907+00:00", "trade", 8.305, 10.0]
["2026-09-08T18:43:51.330550+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:51.506621+00:00", "trade", 8.3099, 1.0]
["2026-09-08T18:43:51.674096+00:00", "trade", 8.305, 13.0]
["2026-09-08T18:43:52.062010+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:52.062144+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:52.414132+00:00", "trade", 8.3099, 1.0]
["2026-09-08T18:43:52.789142+00:00", "trade", 8.3086, 1.0]
["2026-09-08T18:43:52.789182+00:00", "trade", 8.3086, 5.0]
["2026-09-08T18:43:52.906718+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:53.040862+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:54.120357+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:55.294838+00:00", "trade", 8.2966, 101.0]
["2026-09-08T18:43:55.550996+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:55.551455+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:55.636289+00:00", "trade", 8.2971, 1.0]
["2026-09-08T18:43:55.639161+00:00", "trade", 8.2971, 3.0]
["2026-09-08T18:43:55.640645+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:55.641103+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:55.745699+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:56.274928+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:57.437422+00:00", "trade", 8.305, 20.0]
["2026-09-08T18:43:58.099306+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:58.099759+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:58.484281+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:59.886636+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:43:59.887094+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:00.140616+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:00.141080+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:01.438050+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:44:01.843046+00:00", "trade", 8.2966, 4.0]
["2026-09-08T18:44:02.996368+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:02.997119+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:03.069637+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:03.290187+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:04.861176+00:00", "trade", 8.2966, 2.0]
["2026-09-08T18:44:05.886135+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:05.886592+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:05.887048+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:07.323082+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:44:07.323890+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:07.324343+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:07.324794+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:07.446883+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:07.685260+00:00", "trade", 8.305, 11.0]
["2026-09-08T18:44:09.097057+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:09.097080+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:09.097516+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:09.372499+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:09.639408+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:12.811857+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:12.812310+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:14.177679+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:14.178243+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:14.179184+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:14.193501+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:14.194453+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:14.245751+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:14.285559+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:15.184454+00:00", "trade", 8.2966, 10.0]
["2026-09-08T18:44:16.693630+00:00", "trade", 8.2959, 52.0]
["2026-09-08T18:44:17.110236+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:17.143184+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:17.283450+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:17.482877+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:17.519429+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:18.062709+00:00", "trade", 8.2968, 30.0]
["2026-09-08T18:44:18.112341+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:18.189183+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:18.206217+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:18.290059+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:18.290395+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:18.302926+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:18.456579+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:18.456903+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:18.457029+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:18.457122+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:18.457538+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:18.457578+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:18.457703+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:18.485302+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:19.308664+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:19.830467+00:00", "trade", 8.3076, 6.0]
["2026-09-08T18:44:19.843713+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:19.844163+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:20.127808+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:20.128267+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:20.508394+00:00", "trade", 8.2967, 2.0]
["2026-09-08T18:44:20.812794+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:20.813324+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:20.972473+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:21.113136+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:21.568642+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:23.054073+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:23.302000+00:00", "trade", 8.305, 10.0]
["2026-09-08T18:44:23.302757+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:23.304381+00:00", "trade", 8.305, 1.0]
["2026-09-08T18:44:23.543424+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:23.543500+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:23.543710+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:23.545826+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:23.545882+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:23.587313+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:23.856178+00:00", "trade", 8.302, 100.0]
["2026-09-08T18:44:23.901959+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:23.902514+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:24.862890+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:24.863584+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:26.791651+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:27.049265+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:27.319179+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:28.885911+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:44:28.886347+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:28.886365+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:28.886665+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:28.886684+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:28.887141+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:28.896347+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:29.819905+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:30.008421+00:00", "trade", 8.306, 100.0]
["2026-09-08T18:44:30.009220+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:30.108262+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:30.565694+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:30.743256+00:00", "trade", 8.3099, 430.0]
["2026-09-08T18:44:30.842431+00:00", "trade", 8.3002, 11.0]
["2026-09-08T18:44:30.865005+00:00", "trade", 8.3002, 1.0]
["2026-09-08T18:44:31.524004+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:31.611513+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:31.765616+00:00", "trade", 8.3031, 1.0]
["2026-09-08T18:44:31.878360+00:00", "trade", 8.2975, 2.0]
["2026-09-08T18:44:32.138953+00:00", "trade", 8.305, 1.0]
["2026-09-08T18:44:32.302260+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:32.302354+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:32.302703+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:32.391047+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:32.555274+00:00", "trade", 8.302, 100.0]
["2026-09-08T18:44:32.948887+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:32.948915+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:32.949343+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:34.229189+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:44:35.099806+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:35.212269+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:36.104536+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:36.530340+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:36.530347+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:36.530619+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:36.531213+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:36.632880+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:36.799994+00:00", "trade", 8.2977, 10.0]
["2026-09-08T18:44:36.981648+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:36.981732+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:37.118585+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:37.190131+00:00", "trade", 8.3076, 15.0]
["2026-09-08T18:44:37.546291+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:37.595652+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:37.809807+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:37.810296+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:38.010530+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:38.229834+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:44:38.230602+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:38.230611+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:38.527155+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:38.683909+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:39.303608+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:39.304064+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:39.305077+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:39.481367+00:00", "trade", 8.305, 5.0]
["2026-09-08T18:44:39.489057+00:00", "trade", 8.305, 24.0]
["2026-09-08T18:44:39.489739+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:40.714518+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:40.761938+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:40.762398+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:40.764143+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:41.170490+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:41.178308+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:41.766366+00:00", "trade", 8.305, 10.0]
["2026-09-08T18:44:41.837210+00:00", "trade", 8.2965, 50.0]
["2026-09-08T18:44:42.526802+00:00", "trade", 8.2966, 15.0]
["2026-09-08T18:44:42.812522+00:00", "trade", 8.301, 100.0]
["2026-09-08T18:44:42.813048+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:42.813472+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:42.915546+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:42.927416+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:43.011637+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:43.086902+00:00", "trade", 8.2985, 33.0]
["2026-09-08T18:44:43.090061+00:00", "trade", 8.2985, 6.0]
["2026-09-08T18:44:44.804651+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:44.953615+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:46.831747+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:46.832330+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:48.340983+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:48.824563+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:49.330862+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:50.346819+00:00", "trade", 8.302, 8.0]
["2026-09-08T18:44:50.347633+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:50.347945+00:00", "trade", 8.301, 100.0]
["2026-09-08T18:44:50.348702+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:50.352387+00:00", "trade", 8.3026, 8.0]
["2026-09-08T18:44:50.440360+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:50.440795+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:51.165505+00:00", "trade", 8.305, 5.0]
["2026-09-08T18:44:51.337870+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:52.010048+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:52.010531+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:52.435381+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:52.597495+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:52.680534+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:52.812019+00:00", "trade", 8.301, 100.0]
["2026-09-08T18:44:53.032911+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:55.178218+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:55.371378+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:55.371393+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:55.371490+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:55.749108+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:55.850063+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:56.016084+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:56.021976+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:56.144582+00:00", "trade", 8.305, 5.0]
["2026-09-08T18:44:56.145380+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:56.290000+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:56.515155+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:56.748687+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:56.748709+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:56.855054+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:56.855467+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:56.855886+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:56.856342+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:56.877545+00:00", "trade", 8.305, 300.0]
["2026-09-08T18:44:56.902621+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:56.902629+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:56.965236+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:57.148604+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:57.149554+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:57.223881+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:57.303220+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:57.548080+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:57.661353+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:57.693924+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:58.232449+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:58.232900+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:58.420469+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:58.420990+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:58.531372+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:58.647778+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:58.895958+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:44:59.005943+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:00.330222+00:00", "trade", 8.301, 100.0]
["2026-09-08T18:45:00.331023+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:00.417005+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:01.498699+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:01.573859+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:01.583393+00:00", "trade", 8.2983, 2.0]
["2026-09-08T18:45:02.175480+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:02.490723+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:02.741676+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:02.905589+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:04.148020+00:00", "trade", 8.306, 100.0]
["2026-09-08T18:45:04.148710+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:04.381716+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:05.514375+00:00", "trade", 8.305, 30.0]
["2026-09-08T18:45:05.514819+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:05.514876+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:05.618842+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:05.624748+00:00", "trade", 8.2965, 2.0]
["2026-09-08T18:45:05.945058+00:00", "trade", 8.301, 100.0]
["2026-09-08T18:45:06.018117+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:06.018809+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:06.048719+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:06.048879+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:06.049413+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:06.759363+00:00", "trade", 8.3086, 25.0]
["2026-09-08T18:45:07.136319+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:07.265691+00:00", "trade", 8.305, 3.0]
["2026-09-08T18:45:07.482324+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:07.560158+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:07.560623+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:08.246394+00:00", "trade", 8.2985, 2.0]
["2026-09-08T18:45:09.075650+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:09.260885+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:09.260893+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:09.260914+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:09.261353+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:09.276056+00:00", "trade", 8.305, 5.0]
["2026-09-08T18:45:09.276064+00:00", "trade", 8.305, 5.0]
["2026-09-08T18:45:09.276320+00:00", "trade", 8.305, 15.0]
["2026-09-08T18:45:09.276322+00:00", "trade", 8.305, 10.0]
["2026-09-08T18:45:09.276918+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:45:09.276919+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:45:09.277071+00:00", "trade", 8.305, 17.0]
["2026-09-08T18:45:09.277943+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:09.348038+00:00", "trade", 8.305, 13.0]
["2026-09-08T18:45:09.619154+00:00", "trade", 8.305, 15.0]
["2026-09-08T18:45:09.655490+00:00", "trade", 8.305, 16.0]
["2026-09-08T18:45:11.256566+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:13.746762+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:45:14.049270+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:14.049728+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:14.106546+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:15.196616+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:15.227615+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:15.228063+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:17.872792+00:00", "trade", 8.305, 3.0]
["2026-09-08T18:45:18.121572+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:18.122040+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:18.176765+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:18.717870+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:19.235008+00:00", "trade", 8.2981, 17.0]
["2026-09-08T18:45:19.235704+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:19.236152+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:20.195522+00:00", "trade", 8.3045, 2.0]
["2026-09-08T18:45:20.577751+00:00", "trade", 8.305, 6.0]
["2026-09-08T18:45:20.926454+00:00", "trade", 8.305, 4.0]
["2026-09-08T18:45:21.012014+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:21.012501+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:21.315491+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:21.389360+00:00", "trade", 8.3018, 1.0]
["2026-09-08T18:45:22.379861+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:22.528751+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:22.532413+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:22.532490+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:22.532890+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:22.656290+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:23.038388+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:23.406274+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:23.406729+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:23.846944+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:23.847423+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:25.200261+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:26.235183+00:00", "trade", 8.31, 124.0]
["2026-09-08T18:45:26.282191+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:26.725937+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:26.726401+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:26.751673+00:00", "trade", 8.2982, 11.0]
["2026-09-08T18:45:26.757244+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:45:26.757922+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:28.509759+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:29.081509+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:29.081977+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:29.842261+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:29.842720+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:30.172362+00:00", "trade", 8.3022, 1.0]
["2026-09-08T18:45:30.658050+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:30.921546+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:31.751131+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:45:31.751818+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:31.752265+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:31.832368+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:31.832823+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:33.525867+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:33.526318+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:34.452165+00:00", "trade", 8.3014, 2.0]
["2026-09-08T18:45:35.238551+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:35.239011+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:36.020851+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:36.539725+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:36.655651+00:00", "trade", 8.305, 20.0]
["2026-09-08T18:45:36.655682+00:00", "trade", 8.3, 20.0]
["2026-09-08T18:45:37.554573+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:37.554575+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:45:37.555038+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:37.812542+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:45:37.874703+00:00", "trade", 8.305, 3.0]
["2026-09-08T18:45:38.215998+00:00", "trade", 8.306, 2.0]
["2026-09-08T18:45:38.592245+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:41.861884+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:41.862330+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:41.862778+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:42.975168+00:00", "trade", 8.2982, 2.0]
["2026-09-08T18:45:44.046918+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:44.516219+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:44.516679+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:44.544211+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:44.552616+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:44.769395+00:00", "trade", 8.3049, 2.0]
["2026-09-08T18:45:45.416393+00:00", "trade", 8.298, 4.0]
["2026-09-08T18:45:45.419950+00:00", "trade", 8.298, 2.0]
["2026-09-08T18:45:45.974958+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:45.975513+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:45.975763+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:46.280118+00:00", "trade", 8.305, 200.0]
["2026-09-08T18:45:46.280869+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:46.281318+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:46.907464+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:46.907926+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:47.116396+00:00", "trade", 8.3049, 1.0]
["2026-09-08T18:45:47.269689+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:47.269709+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:47.323827+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:47.324238+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:47.770040+00:00", "trade", 8.31, 35.0]
["2026-09-08T18:45:47.770350+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:45:47.770784+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:47.770795+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:47.812115+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:47.891643+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:47.896694+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:47.985669+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:48.067824+00:00", "trade", 8.2983, 100.0]
["2026-09-08T18:45:48.119661+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:49.366674+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:50.127585+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:50.147951+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:50.574304+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:45:50.876389+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:45:55.413135+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:45:55.722077+00:00", "trade", 8.305, 30.0]
["2026-09-08T18:45:55.805384+00:00", "trade", 8.305, 33.0]
["2026-09-08T18:45:57.533758+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:57.533785+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:57.534296+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:57.534674+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:57.546158+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:57.812027+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:45:59.897203+00:00", "trade", 8.305, 4.0]
["2026-09-08T18:46:00.975753+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:00.975782+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:00.975944+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:46:00.976304+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:03.504092+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:03.504118+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:03.568520+00:00", "trade", 8.305, 10.0]
["2026-09-08T18:46:03.568578+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:03.699424+00:00", "trade", 8.305, 10.0]
["2026-09-08T18:46:04.861401+00:00", "trade", 8.3049, 1.0]
["2026-09-08T18:46:05.174183+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:46:05.763820+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:46:05.763878+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:05.764319+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:05.764346+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:05.887837+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:46:05.887897+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:07.193473+00:00", "trade", 8.305, 3.0]
["2026-09-08T18:46:08.100651+00:00", "trade", 8.3097, 25.0]
["2026-09-08T18:46:08.718033+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:08.718061+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:08.718609+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:11.617306+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:11.617332+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:11.621135+00:00", "trade", 8.305, 40.0]
["2026-09-08T18:46:11.621422+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:12.381263+00:00", "trade", 8.306, 190.0]
["2026-09-08T18:46:12.812306+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:46:15.257033+00:00", "trade", 8.2981, 8.0]
["2026-09-08T18:46:16.228312+00:00", "trade", 8.3, 3000.0]
["2026-09-08T18:46:16.229010+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:18.631949+00:00", "trade", 8.3029, 11.0]
["2026-09-08T18:46:20.577770+00:00", "trade", 8.305, 7.0]
["2026-09-08T18:46:21.420398+00:00", "trade", 8.3028, 2.0]
["2026-09-08T18:46:22.089328+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:46:22.089744+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:22.089772+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:22.090510+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:23.079135+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:23.079142+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:23.079803+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:23.082065+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:23.082445+00:00", "trade", 8.305, 200.0]
["2026-09-08T18:46:23.082807+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:23.338793+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:23.375893+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:24.824719+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:24.824729+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:24.825497+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:25.515770+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:25.515901+00:00", "trade", 8.301, 100.0]
["2026-09-08T18:46:25.516686+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.042003+00:00", "trade", 8.305, 1200.0]
["2026-09-08T18:46:27.222426+00:00", "trade", 8.305, 2800.0]
["2026-09-08T18:46:27.223881+00:00", "trade", 8.3, 200.0]
["2026-09-08T18:46:27.223969+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:46:27.224053+00:00", "trade", 8.3, 1900.0]
["2026-09-08T18:46:27.224140+00:00", "trade", 8.3, 446.0]
["2026-09-08T18:46:27.224712+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.225418+00:00", "trade", 8.305, 254.0]
["2026-09-08T18:46:27.225681+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.225746+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:46:27.225768+00:00", "trade", 8.3, 1000.0]
["2026-09-08T18:46:27.225771+00:00", "trade", 8.3, 300.0]
["2026-09-08T18:46:27.225779+00:00", "trade", 8.3, 1500.0]
["2026-09-08T18:46:27.225782+00:00", "trade", 8.3, 200.0]
["2026-09-08T18:46:27.225794+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:46:27.225798+00:00", "trade", 8.3, 52.0]
["2026-09-08T18:46:27.225824+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.225834+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.225846+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.225863+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.225891+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.225901+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.225922+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.225937+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.225980+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.226432+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.226443+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.226452+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.226743+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.226806+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.227047+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.227063+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.227104+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.227169+00:00", "trade", 8.3, 122.0]
["2026-09-08T18:46:27.227170+00:00", "trade", 8.3, 30.0]
["2026-09-08T18:46:27.227172+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:46:27.227176+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:46:27.227176+00:00", "trade", 8.3, 380.0]
["2026-09-08T18:46:27.227178+00:00", "trade", 8.3, 193.0]
["2026-09-08T18:46:27.227179+00:00", "trade", 8.3, 2.0]
["2026-09-08T18:46:27.227183+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:46:27.227183+00:00", "trade", 8.3, 120.0]
["2026-09-08T18:46:27.227231+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.227238+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.227251+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.227258+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.227264+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.227271+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.227288+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.227737+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.227835+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.227847+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.227861+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.227868+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.227874+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.228281+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.228551+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.334753+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.354303+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:27.552972+00:00", "trade", 8.301, 200.0]
["2026-09-08T18:46:27.812292+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:28.597552+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:28.711728+00:00", "trade", 8.305, 250.0]
["2026-09-08T18:46:28.976651+00:00", "trade", 8.305, 1.0]
["2026-09-08T18:46:29.323043+00:00", "trade", 8.302, 1.0]
["2026-09-08T18:46:29.712451+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:46:32.038916+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:32.038924+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:32.039383+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:32.066183+00:00", "trade", 8.305, 300.0]
["2026-09-08T18:46:32.680681+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:32.684262+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:32.737108+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:33.139400+00:00", "trade", 8.3022, 2.0]
["2026-09-08T18:46:34.186706+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:34.186792+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:34.187249+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:35.200608+00:00", "trade", 8.305, 3.0]
["2026-09-08T18:46:35.203965+00:00", "trade", 8.305, 10.0]
["2026-09-08T18:46:35.203967+00:00", "trade", 8.305, 16.0]
["2026-09-08T18:46:35.204625+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:46:35.205066+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:35.205129+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:35.205217+00:00", "trade", 8.305, 10.0]
["2026-09-08T18:46:35.205327+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:35.573390+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:35.656194+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:36.542369+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:36.615641+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:36.904621+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:37.576024+00:00", "trade", 8.2988, 22.0]
["2026-09-08T18:46:37.578549+00:00", "trade", 8.2988, 10.0]
["2026-09-08T18:46:37.811629+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:37.811657+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:38.231166+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:38.231623+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:38.346901+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:39.286234+00:00", "trade", 8.305, 500.0]
["2026-09-08T18:46:39.607829+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:46:39.608316+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:39.608357+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:39.608770+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:39.612294+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:39.612754+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:39.680600+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:39.837341+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:39.992347+00:00", "trade", 8.3022, 10.0]
["2026-09-08T18:46:41.251260+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:42.127945+00:00", "trade", 8.302, 100.0]
["2026-09-08T18:46:42.836985+00:00", "trade", 8.3076, 1.0]
["2026-09-08T18:46:42.837344+00:00", "trade", 8.3076, 1.0]
["2026-09-08T18:46:43.486268+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:43.486627+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:43.486726+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:43.591130+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:46:44.218245+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:44.218252+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:44.302543+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:45.637940+00:00", "trade", 8.305, 5.0]
["2026-09-08T18:46:46.506795+00:00", "trade", 8.306, 300.0]
["2026-09-08T18:46:46.721642+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:46.721687+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:46.722148+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:47.002207+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:47.811893+00:00", "trade", 8.301, 100.0]
["2026-09-08T18:46:49.353568+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:49.848092+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:49.848560+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:49.982606+00:00", "trade", 8.305, 5.0]
["2026-09-08T18:46:49.983399+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:50.715915+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:50.775528+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:51.305798+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:51.306257+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:51.331736+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:52.265483+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:52.812137+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:46:52.813240+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:52.815497+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:46:52.815791+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:52.815812+00:00", "trade", 8.31, 10.0]
["2026-09-08T18:46:52.815816+00:00", "trade", 8.31, 15.0]
["2026-09-08T18:46:52.815885+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:52.815902+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:52.816023+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:52.816054+00:00", "trade", 8.31, 17.0]
["2026-09-08T18:46:52.816199+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:46:52.816200+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:46:52.816211+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:46:52.816266+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:52.816408+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:52.816475+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:52.816570+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:52.816776+00:00", "trade", 8.305, 10.0]
["2026-09-08T18:46:52.816777+00:00", "trade", 8.305, 200.0]
["2026-09-08T18:46:52.816778+00:00", "trade", 8.305, 10.0]
["2026-09-08T18:46:52.869782+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:53.126060+00:00", "trade", 8.305, 282.0]
["2026-09-08T18:46:54.042711+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:56.995229+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:57.613516+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:57.811156+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:57.878398+00:00", "trade", 8.3024, 2.0]
["2026-09-08T18:46:58.002093+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:46:58.158011+00:00", "trade", 8.3024, 1.0]
["2026-09-08T18:46:58.983889+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:00.024273+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:02.630445+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:02.630592+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:02.811578+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:47:03.528182+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:47:03.528902+00:00", "trade", 8.305, 107.0]
["2026-09-08T18:47:03.528935+00:00", "trade", 8.305, 70.0]
["2026-09-08T18:47:05.032893+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:05.515683+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:05.729931+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:05.868346+00:00", "trade", 8.3076, 30.0]
["2026-09-08T18:47:07.143226+00:00", "trade", 8.305, 3.0]
["2026-09-08T18:47:07.331972+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:07.475486+00:00", "trade", 8.3022, 24.0]
["2026-09-08T18:47:07.476591+00:00", "trade", 8.3022, 4.0]
["2026-09-08T18:47:07.477821+00:00", "trade", 8.3022, 23.0]
["2026-09-08T18:47:07.479292+00:00", "trade", 8.3022, 1.0]
["2026-09-08T18:47:07.481163+00:00", "trade", 8.3022, 1.0]
["2026-09-08T18:47:07.814508+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:08.246398+00:00", "trade", 8.3025, 1.0]
["2026-09-08T18:47:08.494792+00:00", "trade", 8.305, 40.0]
["2026-09-08T18:47:09.037375+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:09.046502+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:09.078710+00:00", "trade", 8.305, 5.0]
["2026-09-08T18:47:09.079151+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:09.509307+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:09.655448+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:09.655611+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:47:11.216269+00:00", "trade", 8.2986, 300.0]
["2026-09-08T18:47:11.557261+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:11.599064+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:11.642897+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:11.785577+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:12.464748+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:12.603895+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:12.816198+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:12.816361+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:47:13.647393+00:00", "trade", 8.305, 10.0]
["2026-09-08T18:47:13.647410+00:00", "trade", 8.3, 10.0]
["2026-09-08T18:47:13.758673+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:13.782457+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:14.138969+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:16.024299+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:20.786308+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:47:21.390278+00:00", "trade", 8.3025, 1.0]
["2026-09-08T18:47:22.722467+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:22.870091+00:00", "trade", 8.305, 8.0]
["2026-09-08T18:47:25.137607+00:00", "trade", 8.2987, 39.0]
["2026-09-08T18:47:27.442541+00:00", "trade", 8.3025, 2.0]
["2026-09-08T18:47:27.826489+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:47:28.342338+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:47:30.172396+00:00", "trade", 8.3024, 2.0]
["2026-09-08T18:47:32.148154+00:00", "trade", 8.305, 11.0]
["2026-09-08T18:47:32.148169+00:00", "trade", 8.3, 11.0]
["2026-09-08T18:47:32.915377+00:00", "trade", 8.305, 12.0]
["2026-09-08T18:47:33.097726+00:00", "trade", 8.2987, 8.0]
["2026-09-08T18:47:33.119803+00:00", "trade", 8.305, 57.0]
["2026-09-08T18:47:33.129594+00:00", "trade", 8.303, 100.0]
["2026-09-08T18:47:33.498541+00:00", "trade", 8.31, 20.0]
["2026-09-08T18:47:33.499310+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:47:33.668715+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:33.669586+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:34.154637+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:34.215898+00:00", "trade", 8.3025, 2.0]
["2026-09-08T18:47:34.218581+00:00", "trade", 8.3025, 5.0]
["2026-09-08T18:47:34.453395+00:00", "trade", 8.3024, 1.0]
["2026-09-08T18:47:34.741113+00:00", "trade", 8.31, 1.0]
["2026-09-08T18:47:34.741388+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:34.741585+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:34.754936+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:34.823352+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:35.495841+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:36.411216+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:38.940197+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:38.940355+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:47:38.941155+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:38.948008+00:00", "trade", 8.31, 100.0]
["2026-09-08T18:47:38.998200+00:00", "trade", 8.31, 48.0]
["2026-09-08T18:47:39.040438+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:39.140653+00:00", "trade", 8.3024, 20.0]
["2026-09-08T18:47:39.141023+00:00", "trade", 8.3024, 1.0]
["2026-09-08T18:47:39.141431+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:47:39.179912+00:00", "trade", 8.309, 300.0]
["2026-09-08T18:47:39.851954+00:00", "trade", 8.3025, 27.0]
["2026-09-08T18:47:40.852658+00:00", "trade", 8.305, 4.0]
["2026-09-08T18:47:41.536169+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:43.094814+00:00", "trade", 8.305, 5.0]
["2026-09-08T18:47:43.425698+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:43.537359+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:43.747885+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:44.842920+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:44.848798+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:44.854896+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:45.456126+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:45.464690+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:45.469563+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:45.472724+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:47:45.480119+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:45.481293+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:45.507658+00:00", "trade", 8.305, 100.0]
["2026-09-08T18:47:45.522210+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:45.549187+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:45.551332+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:45.578731+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:47:45.618225+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:47:45.621591+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:45.732325+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:45.756753+00:00", "trade", 8.305, 300.0]
["2026-09-08T18:47:45.816888+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:45.943156+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:45.958852+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:45.975701+00:00", "trade", 8.305, 10.0]
["2026-09-08T18:47:45.988353+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:46.019563+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:46.019565+00:00", "trade", 8.31, 12.0]
["2026-09-08T18:47:46.019958+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:46.019995+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:46.034379+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:46.073289+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:46.083114+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:46.178901+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:46.209061+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:46.272500+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:46.274031+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:46.274720+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:46.307582+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:46.313076+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:46.588055+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:46.596996+00:00", "trade", 8.2993, 16.0]
["2026-09-08T18:47:46.597777+00:00", "trade", 8.31, 3.0]
["2026-09-08T18:47:46.960818+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:46.962946+00:00", "trade", 8.305, 15.0]
["2026-09-08T18:47:47.011278+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:47.280395+00:00", "trade", 8.3026, 1.0]
["2026-09-08T18:47:47.618401+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:47.789447+00:00", "trade", 8.2993, 100.0]
["2026-09-08T18:47:47.804611+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:48.012514+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:48.049991+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:48.157391+00:00", "trade", 8.305, 200.0]
["2026-09-08T18:47:48.158045+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:47:48.555575+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:48.832857+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:48.866200+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:49.021201+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:49.021668+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:49.149733+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:49.288197+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:49.716436+00:00", "trade", 8.3054, 2.0]
["2026-09-08T18:47:50.662814+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:50.787256+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:50.787813+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:50.842064+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:50.842420+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:50.843027+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:47:50.843500+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:50.843529+00:00", "trade", 8.305, 2.0]
["2026-09-08T18:47:50.897459+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:50.960918+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:51.125865+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:51.523270+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.077833+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.078089+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.078441+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.133450+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.149553+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.173342+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.173406+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.376151+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.392143+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.395796+00:00", "trade", 8.3, 159.0]
["2026-09-08T18:47:53.395797+00:00", "trade", 8.3, 16.0]
["2026-09-08T18:47:53.395821+00:00", "trade", 8.3, 19.0]
["2026-09-08T18:47:53.395822+00:00", "trade", 8.3, 20.0]
["2026-09-08T18:47:53.395823+00:00", "trade", 8.3, 200.0]
["2026-09-08T18:47:53.395825+00:00", "trade", 8.3, 15.0]
["2026-09-08T18:47:53.395829+00:00", "trade", 8.3, 5.0]
["2026-09-08T18:47:53.395830+00:00", "trade", 8.3, 30.0]
["2026-09-08T18:47:53.395831+00:00", "trade", 8.3, 48.0]
["2026-09-08T18:47:53.395933+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.395940+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396065+00:00", "trade", 8.3, 52.0]
["2026-09-08T18:47:53.396068+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:47:53.396069+00:00", "trade", 8.3, 1.0]
["2026-09-08T18:47:53.396070+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:47:53.396072+00:00", "trade", 8.3, 200.0]
["2026-09-08T18:47:53.396101+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396107+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396114+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396121+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396127+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396133+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396139+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396146+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396149+00:00", "trade", 8.3, 100.0]
["2026-09-08T18:47:53.396152+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396159+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396167+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396174+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396181+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396188+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396194+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396203+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396217+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396224+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396230+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396250+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396256+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396293+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396310+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396321+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396330+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396337+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396364+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396371+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396377+00:00", "trade", 8.3, 35.0]
["2026-09-08T18:47:53.396377+00:00", "quote", 8.3, 8.31]
["2026-09-08T18:47:53.396385+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396396+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396401+00:00", "trade", 8.3, 2.0]
["2026-09-08T18:47:53.396401+00:00", "trade", 8.3, 252.0]
["2026-09-08T18:47:53.396402+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396403+00:00", "trade", 8.3, 28.0]
["2026-09-08T18:47:53.396407+00:00", "trade", 8.3, 9.0]
["2026-09-08T18:47:53.396408+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396414+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396420+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396423+00:00", "trade", 8.3, 3.0]
["2026-09-08T18:47:53.396426+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396433+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396441+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396442+00:00", "trade", 8.3, 48.0]
["2026-09-08T18:47:53.396447+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396454+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396460+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396469+00:00", "trade", 8.3, 525.0]
["2026-09-08T18:47:53.396471+00:00", "trade", 8.3, 2000.0]
["2026-09-08T18:47:53.396474+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396481+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396488+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396489+00:00", "trade", 8.3, 254.0]
["2026-09-08T18:47:53.396490+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396494+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396500+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396506+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396514+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396520+00:00", "trade", 8.3, 46.0]
["2026-09-08T18:47:53.396529+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396531+00:00", "trade", 8.3, 37.0]
["2026-09-08T18:47:53.396549+00:00", "trade", 8.3, 63.0]
["2026-09-08T18:47:53.396554+00:00", "trade", 8.3, 603.0]
["2026-09-08T18:47:53.396556+00:00", "quote", 8.3, 8.3]
["2026-09-08T18:47:53.396615+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.396630+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.396638+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.396719+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.397062+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.397158+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.397194+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.397242+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.397648+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.397938+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.397976+00:00", "trade", 8.3, 285.0]
["2026-09-08T18:47:53.398113+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.398144+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.399181+00:00", "trade", 8.3, 11.0]
["2026-09-08T18:47:53.399269+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.399356+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:47:53.400121+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.400348+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.400376+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.401097+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.401126+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.402033+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.415013+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.415541+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:53.453989+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:54.060491+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:54.186750+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:54.186778+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:54.228981+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:54.398715+00:00", "trade", 8.295, 5.0]
["2026-09-08T18:47:54.400451+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:54.400474+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:54.550025+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:55.009496+00:00", "trade", 8.296, 100.0]
["2026-09-08T18:47:55.215692+00:00", "trade", 8.302, 3.0]
["2026-09-08T18:47:55.374527+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:55.613973+00:00", "trade", 8.293, 100.0]
["2026-09-08T18:47:55.614723+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:47:56.316414+00:00", "trade", 8.302, 44.0]
["2026-09-08T18:47:56.615432+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:47:57.529257+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:57.615470+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:47:57.817339+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:58.615434+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:47:59.077496+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:59.077850+00:00", "trade", 8.291, 100.0]
["2026-09-08T18:47:59.078342+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:59.081327+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:59.126130+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:59.212668+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:59.212697+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:59.213200+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:59.454679+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:59.493881+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:47:59.615450+00:00", "trade", 8.295, 3.0]
["2026-09-08T18:47:59.779647+00:00", "trade", 8.295, 20.0]
["2026-09-08T18:48:00.075115+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.076500+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.078111+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.183551+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.204884+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.221659+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.330023+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.373766+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.419358+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.419386+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.419886+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.430389+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.616185+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:48:00.827696+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.828063+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.889817+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.891181+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.891208+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.921184+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:00.921244+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:01.145450+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:01.148899+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:01.149992+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:01.150017+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:01.164936+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:01.223399+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:01.337666+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:01.337694+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:01.354210+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:01.427681+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:01.616208+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:48:01.674115+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:01.674263+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:01.682898+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:01.964537+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:02.045771+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:02.107087+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:02.244431+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:02.283994+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:02.525579+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:02.616948+00:00", "trade", 8.295, 4.0]
["2026-09-08T18:48:02.717184+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:02.752613+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:03.134351+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:48:03.353387+00:00", "trade", 8.3012, 3.0]
["2026-09-08T18:48:03.353864+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:48:03.353864+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:48:03.353866+00:00", "trade", 8.29, 200.0]
["2026-09-08T18:48:03.353868+00:00", "trade", 8.29, 200.0]
["2026-09-08T18:48:03.353872+00:00", "trade", 8.29, 20.0]
["2026-09-08T18:48:03.353872+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:48:03.353874+00:00", "trade", 8.29, 3400.0]
["2026-09-08T18:48:03.353877+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:48:03.353879+00:00", "trade", 8.29, 151.0]
["2026-09-08T18:48:03.353890+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:48:03.353894+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:03.353900+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:03.353913+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:03.353919+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:03.353969+00:00", "trade", 8.29, 180.0]
["2026-09-08T18:48:03.353973+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:48:03.353978+00:00", "trade", 8.29, 11.0]
["2026-09-08T18:48:03.353983+00:00", "trade", 8.29, 2.0]
["2026-09-08T18:48:03.353990+00:00", "trade", 8.29, 2.0]
["2026-09-08T18:48:03.353994+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:48:03.354009+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:48:03.354050+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:03.354057+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:03.354064+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:03.354070+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:03.354082+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:48:03.354088+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354102+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354109+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354117+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354123+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354130+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354136+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354143+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354149+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354155+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354169+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354176+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354183+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354190+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354197+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354206+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:48:03.354209+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354213+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:48:03.354224+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354230+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354243+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354251+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354257+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354270+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354277+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354295+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:48:03.354312+00:00", "trade", 8.29, 500.0]
["2026-09-08T18:48:03.354313+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.354335+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.354383+00:00", "trade", 8.29, 10.0]
["2026-09-08T18:48:03.354385+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:48:03.354524+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.354560+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.354596+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.354626+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.354637+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.354717+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.354735+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.354747+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.354762+00:00", "trade", 8.285, 76.0]
["2026-09-08T18:48:03.354763+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.354791+00:00", "trade", 8.285, 60.0]
["2026-09-08T18:48:03.354880+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.355100+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.355147+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.355366+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.355522+00:00", "trade", 8.29, 5.0]
["2026-09-08T18:48:03.356664+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.357894+00:00", "trade", 8.285, 29.0]
["2026-09-08T18:48:03.368862+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:48:03.372162+00:00", "trade", 8.2899, 1.0]
["2026-09-08T18:48:03.428341+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.429818+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.448242+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:03.538754+00:00", "trade", 8.2825, 25.0]
["2026-09-08T18:48:03.700642+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:48:03.701289+00:00", "trade", 8.29, 4.0]
["2026-09-08T18:48:04.074742+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:48:04.130706+00:00", "trade", 8.2806, 150.0]
["2026-09-08T18:48:04.132790+00:00", "trade", 8.28, 1.0]
["2026-09-08T18:48:04.191694+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:48:04.738595+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:04.738651+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:04.738774+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:04.739585+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:04.752259+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:04.819827+00:00", "trade", 8.285, 20.0]
["2026-09-08T18:48:04.820588+00:00", "trade", 8.285, 5.0]
["2026-09-08T18:48:04.861367+00:00", "trade", 8.2996, 1.0]
["2026-09-08T18:48:05.226298+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:05.821329+00:00", "trade", 8.285, 4.0]
["2026-09-08T18:48:06.211329+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:06.524400+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:06.821288+00:00", "trade", 8.285, 5.0]
["2026-09-08T18:48:07.085301+00:00", "trade", 8.285, 3.0]
["2026-09-08T18:48:07.752940+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:07.753640+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:07.817558+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:07.947276+00:00", "trade", 8.285, 10.0]
["2026-09-08T18:48:07.947285+00:00", "trade", 8.28, 10.0]
["2026-09-08T18:48:07.948112+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:07.948153+00:00", "trade", 8.285, 4.0]
["2026-09-08T18:48:08.029616+00:00", "trade", 8.282, 100.0]
["2026-09-08T18:48:08.432454+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:08.432522+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:08.432529+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:08.545269+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:08.546165+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:08.948061+00:00", "trade", 8.285, 5.0]
["2026-09-08T18:48:09.948131+00:00", "trade", 8.29, 4.0]
["2026-09-08T18:48:10.370387+00:00", "trade", 8.2994, 8.0]
["2026-09-08T18:48:10.948909+00:00", "trade", 8.29, 4.0]
["2026-09-08T18:48:10.977567+00:00", "trade", 8.285, 4.0]
["2026-09-08T18:48:10.981694+00:00", "trade", 8.29, 10.0]
["2026-09-08T18:48:11.269591+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:11.271836+00:00", "trade", 8.285, 12.0]
["2026-09-08T18:48:11.271838+00:00", "trade", 8.285, 10.0]
["2026-09-08T18:48:11.271854+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:48:11.271858+00:00", "trade", 8.29, 14.0]
["2026-09-08T18:48:11.272907+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:11.273032+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:11.273062+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:11.273110+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:11.273678+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:11.274958+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:11.275084+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:11.275147+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:11.275347+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:11.278553+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:11.288831+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:11.301099+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:11.376752+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:11.534061+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:11.741281+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:12.272266+00:00", "trade", 8.285, 5.0]
["2026-09-08T18:48:12.371329+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:12.944053+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:12.944187+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:12.945360+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:13.154375+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:13.210393+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:13.272320+00:00", "trade", 8.285, 4.0]
["2026-09-08T18:48:13.273129+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:13.401697+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:13.403506+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:14.272319+00:00", "trade", 8.285, 1.0]
["2026-09-08T18:48:14.550866+00:00", "trade", 8.285, 72.0]
["2026-09-08T18:48:15.039763+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:15.039863+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:15.041312+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:15.668955+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:15.808301+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:15.812797+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:15.813348+00:00", "trade", 8.285, 100.0]
["2026-09-08T18:48:15.822115+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:15.828643+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:17.202946+00:00", "trade", 8.285, 100.0]
["2026-09-08T18:48:19.148732+00:00", "trade", 8.2992, 11.0]
["2026-09-08T18:48:20.693561+00:00", "trade", 8.283, 100.0]
["2026-09-08T18:48:21.028910+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:21.773818+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:21.778285+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:21.786264+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:21.856563+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:21.883378+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:22.012944+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:22.060999+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:22.884974+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:22.990304+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:23.442936+00:00", "trade", 8.2876, 2.0]
["2026-09-08T18:48:24.010709+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:24.077939+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:24.659622+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:25.080805+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:25.080869+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:25.082587+00:00", "trade", 8.285, 8.0]
["2026-09-08T18:48:25.578353+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:25.581365+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:25.782327+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:26.715151+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:26.826379+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:27.553362+00:00", "trade", 8.2972, 2.0]
["2026-09-08T18:48:27.554158+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:27.815129+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:48:27.815602+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:27.969338+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:28.359526+00:00", "trade", 8.285, 100.0]
["2026-09-08T18:48:28.360572+00:00", "trade", 8.285, 100.0]
["2026-09-08T18:48:28.361250+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:28.756977+00:00", "trade", 8.286, 304.0]
["2026-09-08T18:48:28.774275+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:28.821648+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:28.825979+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:28.826137+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:28.842736+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:28.842800+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:29.139821+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:29.148763+00:00", "trade", 8.282, 100.0]
["2026-09-08T18:48:29.151858+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:29.215421+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:29.216255+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:29.436581+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:29.592575+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:29.644912+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:29.830990+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:30.129125+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:30.575538+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:30.673125+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:30.673661+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:30.674634+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:30.674644+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:30.674664+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:30.675396+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:30.675414+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:30.774157+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:31.650994+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:31.802926+00:00", "trade", 8.285, 90.0]
["2026-09-08T18:48:31.802935+00:00", "trade", 8.28, 90.0]
["2026-09-08T18:48:31.802963+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:31.803086+00:00", "trade", 8.285, 53.0]
["2026-09-08T18:48:31.803222+00:00", "trade", 8.285, 1.0]
["2026-09-08T18:48:31.803777+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:31.903390+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:31.979880+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:31.979954+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:31.980330+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:32.452428+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:32.452439+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:32.529378+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:33.517558+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:33.552788+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:33.652739+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:33.711321+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:33.713956+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:33.719527+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:35.038029+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:35.436496+00:00", "trade", 8.2876, 1.0]
["2026-09-08T18:48:35.742773+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:35.743725+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:35.884615+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:35.885025+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:35.885142+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:35.885605+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:36.924259+00:00", "trade", 8.2993, 1.0]
["2026-09-08T18:48:36.928521+00:00", "trade", 8.2993, 3.0]
["2026-09-08T18:48:36.931078+00:00", "trade", 8.2988, 6.0]
["2026-09-08T18:48:37.013780+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:37.016646+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:37.040982+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:37.041364+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:37.344896+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:37.344907+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:37.400232+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:37.893423+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:37.908416+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:37.908708+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:37.908905+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:37.970155+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:37.971855+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:37.972087+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:38.690786+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:39.078012+00:00", "trade", 8.285, 1.0]
["2026-09-08T18:48:39.078834+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:39.124446+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:39.125796+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:39.127310+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:39.131241+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:39.928582+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:40.088065+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:40.500035+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:40.502433+00:00", "trade", 8.296, 10.0]
["2026-09-08T18:48:40.583441+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:40.697698+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:40.700213+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:40.717779+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:40.743402+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:40.764848+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:40.777754+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:40.966349+00:00", "trade", 8.281, 100.0]
["2026-09-08T18:48:40.967147+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:41.396993+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:41.997762+00:00", "trade", 8.285, 5.0]
["2026-09-08T18:48:42.682281+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:42.815751+00:00", "trade", 8.281, 100.0]
["2026-09-08T18:48:43.831298+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:43.831923+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:43.911660+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:43.919641+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:43.941140+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:44.117138+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:44.432782+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:44.434240+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:44.572774+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:44.768298+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:44.768391+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:44.772235+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:44.817452+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:44.828667+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:44.857610+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:44.875011+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:44.974420+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:45.026498+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:45.027247+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:48:45.027254+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:48:45.027255+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:45.027718+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:45.639737+00:00", "trade", 8.28, 1.0]
["2026-09-08T18:48:45.639742+00:00", "trade", 8.28, 2.0]
["2026-09-08T18:48:45.639744+00:00", "trade", 8.28, 10.0]
["2026-09-08T18:48:45.639749+00:00", "trade", 8.28, 2.0]
["2026-09-08T18:48:45.639754+00:00", "trade", 8.28, 2.0]
["2026-09-08T18:48:45.639756+00:00", "trade", 8.28, 2.0]
["2026-09-08T18:48:45.639765+00:00", "trade", 8.28, 2.0]
["2026-09-08T18:48:45.639769+00:00", "trade", 8.28, 2.0]
["2026-09-08T18:48:45.639771+00:00", "trade", 8.28, 1.0]
["2026-09-08T18:48:45.639776+00:00", "trade", 8.28, 1.0]
["2026-09-08T18:48:45.640180+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:45.640433+00:00", "trade", 8.28, 40.0]
["2026-09-08T18:48:45.640641+00:00", "trade", 8.28, 50.0]
["2026-09-08T18:48:45.640720+00:00", "trade", 8.28, 2.0]
["2026-09-08T18:48:46.067273+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:46.167976+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:46.263442+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:46.264265+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:46.755832+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:47.384683+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:47.535354+00:00", "trade", 8.2801, 1.0]
["2026-09-08T18:48:48.383555+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:48.458478+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:49.507363+00:00", "trade", 8.2952, 2.0]
["2026-09-08T18:48:50.163546+00:00", "trade", 8.2876, 13.0]
["2026-09-08T18:48:50.163683+00:00", "trade", 8.2829, 2.0]
["2026-09-08T18:48:50.684498+00:00", "trade", 8.28, 15.0]
["2026-09-08T18:48:51.012907+00:00", "trade", 8.28, 1.0]
["2026-09-08T18:48:51.012909+00:00", "trade", 8.28, 911.0]
["2026-09-08T18:48:51.012914+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:51.012931+00:00", "trade", 8.28, 89.0]
["2026-09-08T18:48:51.012932+00:00", "trade", 8.28, 1.0]
["2026-09-08T18:48:51.012943+00:00", "trade", 8.28, 9.0]
["2026-09-08T18:48:51.012991+00:00", "trade", 8.28, 94.0]
["2026-09-08T18:48:51.013297+00:00", "trade", 8.28, 1.0]
["2026-09-08T18:48:51.013298+00:00", "trade", 8.28, 84.0]
["2026-09-08T18:48:51.013316+00:00", "trade", 8.28, 10.0]
["2026-09-08T18:48:51.013334+00:00", "trade", 8.28, 79.0]
["2026-09-08T18:48:51.013334+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:51.013375+00:00", "trade", 8.28, 802.0]
["2026-09-08T18:48:51.013380+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:51.013599+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:51.031840+00:00", "trade", 8.28, 8.0]
["2026-09-08T18:48:51.032040+00:00", "trade", 8.28, 75.0]
["2026-09-08T18:48:51.100357+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:51.697404+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:52.829418+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:52.837846+00:00", "trade", 8.28, 7.0]
["2026-09-08T18:48:52.837847+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:48:52.837851+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:48:52.837851+00:00", "trade", 8.28, 114.0]
["2026-09-08T18:48:52.837853+00:00", "trade", 8.28, 15.0]
["2026-09-08T18:48:52.837854+00:00", "trade", 8.28, 300.0]
["2026-09-08T18:48:52.837859+00:00", "trade", 8.28, 20.0]
["2026-09-08T18:48:52.837859+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:48:52.837861+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:48:52.837862+00:00", "trade", 8.28, 14.0]
["2026-09-08T18:48:52.837864+00:00", "trade", 8.28, 89.0]
["2026-09-08T18:48:52.837866+00:00", "trade", 8.28, 44.0]
["2026-09-08T18:48:52.837871+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:52.837878+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:52.837886+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:52.837905+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:52.837921+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:48:52.837929+00:00", "quote", 8.27, 8.29]
["2026-09-08T18:48:52.837953+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.837970+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.837976+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.837984+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.837991+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.837999+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838007+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838016+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838023+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838030+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838037+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838044+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838051+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838058+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838065+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838072+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838079+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838085+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838099+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838106+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838114+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838122+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838145+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838166+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838174+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838184+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838267+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838270+00:00", "trade", 8.28, 6.0]
["2026-09-08T18:48:52.838270+00:00", "trade", 8.28, 40.0]
["2026-09-08T18:48:52.838270+00:00", "trade", 8.28, 39.0]
["2026-09-08T18:48:52.838270+00:00", "trade", 8.28, 2.0]
["2026-09-08T18:48:52.838296+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838305+00:00", "trade", 8.28, 85.0]
["2026-09-08T18:48:52.838378+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838385+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838433+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838628+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:48:52.838640+00:00", "trade", 8.28, 15.0]
["2026-09-08T18:48:52.838640+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:48:52.838690+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838869+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838890+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838905+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.838931+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.839070+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.839084+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.839091+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.839109+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.839148+00:00", "trade", 8.275, 2.0]
["2026-09-08T18:48:52.839177+00:00", "trade", 8.275, 12.0]
["2026-09-08T18:48:52.839227+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.840300+00:00", "trade", 8.275, 6.0]
["2026-09-08T18:48:52.840552+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.843760+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.844826+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.846622+00:00", "trade", 8.28, 11.0]
["2026-09-08T18:48:52.855785+00:00", "trade", 8.2799, 1.0]
["2026-09-08T18:48:52.856440+00:00", "trade", 8.2799, 1.0]
["2026-09-08T18:48:52.929479+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:52.930047+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:53.005134+00:00", "trade", 8.28, 2.0]
["2026-09-08T18:48:53.005530+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:53.005559+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:53.005592+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:53.005604+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:53.006075+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:53.006525+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:53.055817+00:00", "trade", 8.28, 1.0]
["2026-09-08T18:48:53.055820+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:53.134698+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:53.138601+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:53.150885+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:53.338071+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:54.926472+00:00", "trade", 8.2906, 30.0]
["2026-09-08T18:48:55.520640+00:00", "trade", 8.28, 1.0]
["2026-09-08T18:48:55.543116+00:00", "trade", 8.28, 1.0]
["2026-09-08T18:48:55.778836+00:00", "trade", 8.2731, 1.0]
["2026-09-08T18:48:55.904747+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:56.426769+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:56.540544+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:56.591520+00:00", "trade", 8.275, 2.0]
["2026-09-08T18:48:56.653390+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:56.653397+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:56.653472+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:56.681435+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:56.785583+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:48:56.785894+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:48:56.786909+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:56.786991+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:48:56.813492+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.022406+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.022641+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.062861+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:48:57.063826+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:48:57.064729+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:48:57.065692+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:48:57.120079+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.120088+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.123849+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.124179+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.124494+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:48:57.124495+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.126224+00:00", "trade", 8.27, 2087.0]
["2026-09-08T18:48:57.127350+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.127417+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.127431+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.127569+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.127602+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.127610+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.128496+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.128891+00:00", "trade", 8.27, 20.0]
["2026-09-08T18:48:57.132413+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.132596+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.132605+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.133516+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.134385+00:00", "trade", 8.27, 10.0]
["2026-09-08T18:48:57.135376+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.139399+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.143291+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.239658+00:00", "trade", 8.2705, 300.0]
["2026-09-08T18:48:57.255757+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.316232+00:00", "trade", 8.2825, 3.0]
["2026-09-08T18:48:57.384415+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.385475+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.388762+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.459061+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.459738+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.459789+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.459846+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.475908+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.493615+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.495810+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.538434+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.545762+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.597836+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.624379+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.625806+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.629525+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:57.976717+00:00", "trade", 8.2822, 17.0]
["2026-09-08T18:48:58.094227+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:58.100763+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:58.100764+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:48:58.100766+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:48:58.100767+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:48:58.100769+00:00", "trade", 8.27, 30.0]
["2026-09-08T18:48:58.100772+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:48:58.100782+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:48:58.100797+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:48:58.100807+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.100823+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.100830+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.100838+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.100846+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.100858+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:48:58.100864+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.100873+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.100880+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.100887+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.100894+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.100901+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.100918+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.100940+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.100980+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.101008+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:48:58.101015+00:00", "trade", 8.27, 2.0]
["2026-09-08T18:48:58.101021+00:00", "trade", 8.27, 2.0]
["2026-09-08T18:48:58.101023+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:48:58.101030+00:00", "trade", 8.27, 5.0]
["2026-09-08T18:48:58.101060+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.101067+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.101082+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.101090+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.101454+00:00", "trade", 8.27, 200.0]
["2026-09-08T18:48:58.103613+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.106124+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.106291+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.106332+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.106938+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.112501+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.112968+00:00", "trade", 8.27, 5.0]
["2026-09-08T18:48:58.113044+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.123907+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.125750+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.127116+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.130494+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.141796+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.149950+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:48:58.162454+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.291891+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:48:58.533766+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.722728+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.911378+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.912030+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.913690+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.927947+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.928522+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.929259+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.953711+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:58.968707+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.023852+00:00", "trade", 8.2606, 200.0]
["2026-09-08T18:48:59.024553+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.055287+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.078693+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.079073+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.079231+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.125816+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.188826+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.391362+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.394080+00:00", "trade", 8.2699, 1.0]
["2026-09-08T18:48:59.411153+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.411426+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.412362+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.412984+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.421620+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.454352+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.456263+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.485522+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.547958+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.565584+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.632466+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:48:59.686293+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:48:59.715097+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.738903+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.787180+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.842118+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.923828+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.938462+00:00", "trade", 8.2699, 1.0]
["2026-09-08T18:48:59.943001+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:48:59.964776+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:00.010405+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:00.036651+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:00.133675+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:00.137755+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:49:00.406853+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:00.513800+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:00.547568+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:49:00.605136+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:00.616383+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:00.617699+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:00.617700+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:00.617702+00:00", "trade", 8.26, 2000.0]
["2026-09-08T18:49:00.617704+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:00.617711+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:00.617713+00:00", "trade", 8.26, 5.0]
["2026-09-08T18:49:00.617718+00:00", "trade", 8.26, 2.0]
["2026-09-08T18:49:00.617719+00:00", "trade", 8.26, 2.0]
["2026-09-08T18:49:00.617725+00:00", "trade", 8.26, 10.0]
["2026-09-08T18:49:00.617730+00:00", "trade", 8.26, 9.0]
["2026-09-08T18:49:00.617796+00:00", "trade", 8.26, 1.0]
["2026-09-08T18:49:00.617797+00:00", "trade", 8.26, 10.0]
["2026-09-08T18:49:00.617802+00:00", "trade", 8.26, 10.0]
["2026-09-08T18:49:00.617809+00:00", "trade", 8.26, 2.0]
["2026-09-08T18:49:00.617810+00:00", "trade", 8.26, 2.0]
["2026-09-08T18:49:00.617816+00:00", "trade", 8.26, 2.0]
["2026-09-08T18:49:00.617821+00:00", "trade", 8.26, 2.0]
["2026-09-08T18:49:00.617822+00:00", "trade", 8.26, 2.0]
["2026-09-08T18:49:00.617830+00:00", "trade", 8.26, 2.0]
["2026-09-08T18:49:00.617833+00:00", "trade", 8.26, 2.0]
["2026-09-08T18:49:00.617834+00:00", "trade", 8.26, 2.0]
["2026-09-08T18:49:00.617840+00:00", "trade", 8.26, 2.0]
["2026-09-08T18:49:00.617845+00:00", "trade", 8.26, 1.0]
["2026-09-08T18:49:00.617847+00:00", "trade", 8.26, 2.0]
["2026-09-08T18:49:00.617852+00:00", "trade", 8.26, 2.0]
["2026-09-08T18:49:00.617860+00:00", "trade", 8.26, 2.0]
["2026-09-08T18:49:00.618079+00:00", "trade", 8.26, 272.0]
["2026-09-08T18:49:00.618184+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:00.618224+00:00", "trade", 8.26, 3.0]
["2026-09-08T18:49:00.618224+00:00", "trade", 8.26, 50.0]
["2026-09-08T18:49:00.618273+00:00", "trade", 8.26, 300.0]
["2026-09-08T18:49:00.618275+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:00.618301+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:00.618331+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:00.618338+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:00.618345+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:00.618366+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:00.618412+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:00.618421+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:00.618468+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:00.618522+00:00", "trade", 8.26, 1.0]
["2026-09-08T18:49:00.618524+00:00", "trade", 8.26, 10.0]
["2026-09-08T18:49:00.618525+00:00", "trade", 8.26, 160.0]
["2026-09-08T18:49:00.618527+00:00", "trade", 8.26, 900.0]
["2026-09-08T18:49:00.618529+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:00.618540+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:00.618549+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.618903+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.618910+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.618917+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.618956+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.618994+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.619354+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.619873+00:00", "trade", 8.26, 1.0]
["2026-09-08T18:49:00.621134+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.624949+00:00", "trade", 8.26, 2.0]
["2026-09-08T18:49:00.626208+00:00", "trade", 8.26, 1.0]
["2026-09-08T18:49:00.626620+00:00", "trade", 8.2598, 500.0]
["2026-09-08T18:49:00.626652+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.626721+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.626777+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.626855+00:00", "trade", 8.2598, 10.0]
["2026-09-08T18:49:00.626901+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.629278+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.629436+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.631057+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.634612+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.638041+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.639218+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.640055+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.642830+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.642910+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.643778+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.646588+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.646767+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.646813+00:00", "trade", 8.255, 400.0]
["2026-09-08T18:49:00.647082+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.648038+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.648048+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.648188+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.648343+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.656342+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.659676+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.667660+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.686552+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.697752+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.708779+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.713166+00:00", "trade", 8.255, 50.0]
["2026-09-08T18:49:00.713238+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:49:00.713535+00:00", "trade", 8.2517, 200.0]
["2026-09-08T18:49:00.716208+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.716220+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.716254+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.719662+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.760837+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.762135+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.763862+00:00", "trade", 8.2501, 18.0]
["2026-09-08T18:49:00.782957+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.821287+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:00.846087+00:00", "trade", 8.254, 2.0]
["2026-09-08T18:49:00.952135+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.013654+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.029885+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.030443+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.035043+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.070923+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.079391+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.083461+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.086913+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.094409+00:00", "trade", 8.2532, 250.0]
["2026-09-08T18:49:01.098417+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.194313+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.232934+00:00", "trade", 8.25, 5.0]
["2026-09-08T18:49:01.232937+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.248759+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.336601+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:49:01.337338+00:00", "trade", 8.255, 100.0]
["2026-09-08T18:49:01.345997+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.346447+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.346549+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.346632+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.347076+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.373115+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.381387+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.394115+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.394519+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.395089+00:00", "trade", 8.26, 16.0]
["2026-09-08T18:49:01.395134+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.395149+00:00", "trade", 8.26, 135.0]
["2026-09-08T18:49:01.395886+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.402542+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.458251+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.462264+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486153+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:01.486155+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:01.486156+00:00", "trade", 8.26, 20.0]
["2026-09-08T18:49:01.486157+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:01.486161+00:00", "trade", 8.26, 122.0]
["2026-09-08T18:49:01.486161+00:00", "trade", 8.26, 400.0]
["2026-09-08T18:49:01.486164+00:00", "trade", 8.26, 267.0]
["2026-09-08T18:49:01.486164+00:00", "trade", 8.26, 25.0]
["2026-09-08T18:49:01.486182+00:00", "trade", 8.26, 30.0]
["2026-09-08T18:49:01.486184+00:00", "trade", 8.26, 300.0]
["2026-09-08T18:49:01.486196+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:01.486198+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:01.486200+00:00", "trade", 8.26, 2.0]
["2026-09-08T18:49:01.486203+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:01.486208+00:00", "trade", 8.26, 59.0]
["2026-09-08T18:49:01.486208+00:00", "trade", 8.26, 200.0]
["2026-09-08T18:49:01.486212+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:01.486301+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:01.486342+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486411+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486418+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486477+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486483+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486490+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486498+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486505+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486515+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486522+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486522+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486530+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486537+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486543+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486546+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486549+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486563+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486572+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486578+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486582+00:00", "trade", 8.26, 300.0]
["2026-09-08T18:49:01.486583+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:01.486584+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:01.486598+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:01.486606+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:01.486621+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:01.486623+00:00", "trade", 8.26, 232.0]
["2026-09-08T18:49:01.486625+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:01.486627+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:01.486628+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.486633+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.486640+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.486647+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.486655+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.486661+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.486664+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.486668+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.486672+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.486674+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.486802+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.486879+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.486944+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.486962+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.486970+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.487240+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.488188+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.490163+00:00", "trade", 8.2624, 37.0]
["2026-09-08T18:49:01.490980+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.491190+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.491261+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.492251+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.496317+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.500395+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.502085+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.517085+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.517101+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.517495+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.517521+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.517540+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.517547+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.517859+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.518151+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.528303+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.580447+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.593329+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.626224+00:00", "trade", 8.2671, 10.0]
["2026-09-08T18:49:01.686624+00:00", "trade", 8.265, 204.0]
["2026-09-08T18:49:01.692366+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.708743+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.803578+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.819146+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.880832+00:00", "trade", 8.26, 70.0]
["2026-09-08T18:49:01.905784+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:01.922789+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:02.130740+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:02.130942+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:02.220620+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:02.323475+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:02.357785+00:00", "trade", 8.2731, 100.0]
["2026-09-08T18:49:02.386777+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:02.511793+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:02.566231+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:02.844464+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:02.920629+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:02.958529+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:02.959006+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.015004+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.028538+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.032663+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.046337+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.046356+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.083877+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.092176+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.137217+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.138613+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.151668+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.178404+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.313181+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.350554+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.351520+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.353486+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.374360+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.498639+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.507376+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.509770+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.510233+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:03.510687+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.510750+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.511592+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.512357+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.513631+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.514337+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.515986+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.516034+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.516602+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.516719+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.517625+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:03.523679+00:00", "trade", 8.26, 75.0]
["2026-09-08T18:49:03.523740+00:00", "trade", 8.26, 1.0]
["2026-09-08T18:49:03.524042+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:03.524049+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:03.524056+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:03.524062+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:03.524069+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:03.524083+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:03.524089+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:03.524095+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:03.524122+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:03.524167+00:00", "trade", 8.26, 10.0]
["2026-09-08T18:49:03.524169+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:03.524222+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.524283+00:00", "trade", 8.26, 35.0]
["2026-09-08T18:49:03.524635+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.524715+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.524749+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.524771+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.525007+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.525355+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.526355+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.526851+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.531044+00:00", "trade", 8.26, 1.0]
["2026-09-08T18:49:03.539240+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.547257+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.573803+00:00", "trade", 8.2594, 500.0]
["2026-09-08T18:49:03.581056+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.581744+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.710976+00:00", "trade", 8.26, 1200.0]
["2026-09-08T18:49:03.710987+00:00", "trade", 8.26, 200.0]
["2026-09-08T18:49:03.710991+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:03.710997+00:00", "trade", 8.26, 600.0]
["2026-09-08T18:49:03.711010+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:03.711011+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.711483+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.711600+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.798810+00:00", "trade", 8.255, 1.0]
["2026-09-08T18:49:03.810270+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.814845+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.831290+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.832027+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.832847+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.833352+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.844372+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.870799+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.977102+00:00", "trade", 8.26, 10.0]
["2026-09-08T18:49:03.977547+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:03.977554+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.008108+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.008126+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.031874+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.034462+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.058772+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.059310+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.186212+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.186768+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.187045+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.213414+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.213723+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.427720+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.429144+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.442806+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.443170+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.443626+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.456145+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.456834+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.457289+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.601441+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.676767+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.706847+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.707185+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.707707+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.814467+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.814631+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.828700+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.890665+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.891196+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.922189+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.926514+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.926974+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.959466+00:00", "trade", 8.26, 113.0]
["2026-09-08T18:49:04.960417+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.961225+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:04.961349+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.025147+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.044784+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.052774+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.053253+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.062996+00:00", "trade", 8.2599, 1.0]
["2026-09-08T18:49:05.063759+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.115153+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.115697+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.161058+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.163429+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.183931+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.300451+00:00", "trade", 8.2599, 1.0]
["2026-09-08T18:49:05.365835+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:05.365836+00:00", "trade", 8.26, 400.0]
["2026-09-08T18:49:05.365837+00:00", "trade", 8.26, 27.0]
["2026-09-08T18:49:05.365839+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:05.365842+00:00", "trade", 8.26, 300.0]
["2026-09-08T18:49:05.365866+00:00", "trade", 8.26, 1.0]
["2026-09-08T18:49:05.365876+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:05.365890+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:05.365892+00:00", "trade", 8.26, 99.0]
["2026-09-08T18:49:05.365902+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:05.366011+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.366018+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.366024+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.366027+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.366044+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.366059+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.366080+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.366087+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.366094+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.366101+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.366107+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.366115+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:05.366135+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:05.366142+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:05.366149+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:05.366155+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:05.366161+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:05.366168+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:05.366175+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:05.366181+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:05.366187+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:05.366194+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:05.366208+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:05.366215+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:05.366234+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:05.366245+00:00", "trade", 8.26, 200.0]
["2026-09-08T18:49:05.366247+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:05.366249+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:05.366249+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:05.366253+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:05.366255+00:00", "trade", 8.26, 120.0]
["2026-09-08T18:49:05.366255+00:00", "trade", 8.26, 1.0]
["2026-09-08T18:49:05.366256+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:05.366256+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.366264+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.366276+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.366290+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.366297+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.366303+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.366312+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.366320+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.366377+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:05.366486+00:00", "trade", 8.26, 1.0]
["2026-09-08T18:49:05.366572+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.366583+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.366591+00:00", "trade", 8.26, 99.0]
["2026-09-08T18:49:05.366631+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.366638+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.366758+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.366773+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.366856+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.366883+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.367173+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.367287+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.367344+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.370069+00:00", "trade", 8.2624, 31.0]
["2026-09-08T18:49:05.371960+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.372509+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:49:05.423288+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.472058+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.472643+00:00", "trade", 8.26, 200.0]
["2026-09-08T18:49:05.472647+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:05.472648+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:05.472649+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:05.472651+00:00", "trade", 8.26, 20.0]
["2026-09-08T18:49:05.472652+00:00", "trade", 8.26, 6.0]
["2026-09-08T18:49:05.472653+00:00", "trade", 8.26, 800.0]
["2026-09-08T18:49:05.472656+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:05.472656+00:00", "trade", 8.26, 200.0]
["2026-09-08T18:49:05.472656+00:00", "trade", 8.26, 7.0]
["2026-09-08T18:49:05.472746+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:05.472752+00:00", "trade", 8.26, 9.0]
["2026-09-08T18:49:05.472758+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:05.472758+00:00", "trade", 8.26, 9.0]
["2026-09-08T18:49:05.472763+00:00", "trade", 8.26, 50.0]
["2026-09-08T18:49:05.472765+00:00", "trade", 8.26, 10.0]
["2026-09-08T18:49:05.472765+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:05.472767+00:00", "trade", 8.26, 50.0]
["2026-09-08T18:49:05.472771+00:00", "trade", 8.26, 400.0]
["2026-09-08T18:49:05.472773+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:05.472774+00:00", "trade", 8.26, 60.0]
["2026-09-08T18:49:05.472774+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:05.472883+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.472893+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.472899+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.472909+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.472918+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.472934+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.472941+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.472948+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.472959+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.472977+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.472992+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.473004+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.473012+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.473028+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.473062+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.473071+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.473147+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.473198+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.473220+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.473235+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.473241+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.473248+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.473255+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.473269+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:05.473462+00:00", "quote", 8.25, 8.27]
["2026-09-08T18:49:05.473891+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.473957+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.473958+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.474034+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.474056+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.474280+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.474704+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.474888+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.475036+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.475153+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.475361+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.476122+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.476603+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.477095+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.477759+00:00", "trade", 8.26, 16.0]
["2026-09-08T18:49:05.478343+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.478446+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.479037+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.479382+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.480423+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.480599+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.480612+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.482704+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.483717+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.486449+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.510508+00:00", "trade", 8.26, 10.0]
["2026-09-08T18:49:05.511182+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.547494+00:00", "trade", 8.2501, 1.0]
["2026-09-08T18:49:05.567300+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.577803+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:05.856472+00:00", "trade", 8.2659, 1.0]
["2026-09-08T18:49:06.218555+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.481750+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.621508+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.802071+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.802827+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.812263+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.812374+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.814380+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.814841+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.820500+00:00", "trade", 8.26, 1.0]
["2026-09-08T18:49:06.820664+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.822236+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.824500+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.855808+00:00", "trade", 8.255, 1.0]
["2026-09-08T18:49:06.909835+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.910372+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.910595+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.911569+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.911873+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.930646+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.942305+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.944128+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.958047+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.958530+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.959237+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.959707+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.966297+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.966307+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.968420+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.970199+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.970648+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.978297+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.978304+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.998334+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.999763+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:06.999774+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:07.017155+00:00", "trade", 8.255, 2.0]
["2026-09-08T18:49:07.079918+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:07.151516+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:07.151517+00:00", "trade", 8.26, 12.0]
["2026-09-08T18:49:07.151519+00:00", "trade", 8.26, 12.0]
["2026-09-08T18:49:07.151608+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:07.151614+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:07.151622+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:07.151628+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:07.151761+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:07.151949+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:49:07.151969+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:07.151982+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:07.151988+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:07.151995+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:07.152002+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:07.152008+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:07.152014+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:07.152022+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:07.152029+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:07.152048+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:49:07.152090+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:07.152110+00:00", "trade", 8.26, 200.0]
["2026-09-08T18:49:07.152112+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.152222+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.152228+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.152235+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.152243+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.152250+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.152257+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.152266+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.152274+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.152280+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.152287+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.152331+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.152600+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.152866+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.153341+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.153467+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.153923+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.159403+00:00", "trade", 8.265, 400.0]
["2026-09-08T18:49:07.160127+00:00", "trade", 8.265, 400.0]
["2026-09-08T18:49:07.206232+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.206685+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.444645+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.450323+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.450811+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.459227+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.497477+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.524501+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.531721+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.532236+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.537735+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.538015+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.539076+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.539096+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.539110+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.540663+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.544365+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.549976+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.552249+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.552256+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.552270+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.553295+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.553401+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.584080+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.623256+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.639166+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.677389+00:00", "trade", 8.2624, 31.0]
["2026-09-08T18:49:07.682844+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.688917+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.742798+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.743941+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.781625+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.782092+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.794339+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:07.864197+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:08.147911+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:08.219656+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:49:08.246950+00:00", "trade", 8.2756, 4.0]
["2026-09-08T18:49:08.333678+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:09.577897+00:00", "trade", 8.2658, 60.0]
["2026-09-08T18:49:09.617718+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:09.805787+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:09.813595+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:09.816202+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:09.819221+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:09.842211+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:09.859059+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:09.917294+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:09.929309+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:09.929350+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:09.932228+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.001792+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.016321+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.039667+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.051852+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.052782+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.052804+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.061221+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:49:10.061833+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.140742+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.164122+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:49:10.164437+00:00", "trade", 8.265, 250.0]
["2026-09-08T18:49:10.184112+00:00", "trade", 8.2697, 114.0]
["2026-09-08T18:49:10.239548+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.284620+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:49:10.298590+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.391496+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.481357+00:00", "trade", 8.2753, 2.0]
["2026-09-08T18:49:10.582757+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.617691+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.673543+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.721035+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.852649+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.853101+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.853599+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.863652+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:10.873548+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:11.012828+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:11.015866+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:11.122576+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:11.122639+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:11.337550+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:11.340168+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:11.482272+00:00", "trade", 8.265, 13.0]
["2026-09-08T18:49:11.483053+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:11.661470+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:11.933640+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:11.949868+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:12.073772+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:12.118764+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:12.146190+00:00", "trade", 8.265, 3.0]
["2026-09-08T18:49:12.172677+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:49:12.173145+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:12.212600+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:12.406136+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:12.601634+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.271387+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.272545+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.307395+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.309497+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.355048+00:00", "trade", 8.265, 250.0]
["2026-09-08T18:49:13.355381+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:49:13.355547+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.357919+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.369241+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.370523+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.425361+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.654232+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.666822+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.742120+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.742176+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.803973+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.830996+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.841242+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.960016+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.960088+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.960568+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.980052+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:13.982665+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:14.012221+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:14.579913+00:00", "trade", 8.2619, 10.0]
["2026-09-08T18:49:14.608971+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:14.609699+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:14.609834+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:14.717713+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:14.717852+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:14.718167+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:14.801263+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:14.801729+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:14.854331+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:15.019526+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:15.019763+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:15.021592+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:15.205285+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:15.347889+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:15.925611+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:16.030139+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:17.577733+00:00", "trade", 8.265, 25.0]
["2026-09-08T18:49:17.697659+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:17.697766+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:17.790216+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:17.790675+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:18.121627+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:18.121657+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:18.242864+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:18.265650+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:18.295109+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:18.315463+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:18.613559+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:18.614467+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:19.329067+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:20.208133+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:20.215634+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:20.241739+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:20.252190+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:20.270282+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:20.294821+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:20.305136+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:20.592346+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:20.605566+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:20.799730+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:20.800093+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:20.820112+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:20.874772+00:00", "trade", 8.265, 3.0]
["2026-09-08T18:49:20.891989+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.066203+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.068166+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.068346+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.068977+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.114543+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.186497+00:00", "trade", 8.2625, 50.0]
["2026-09-08T18:49:21.280052+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.280098+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.283726+00:00", "trade", 8.265, 4.0]
["2026-09-08T18:49:21.290769+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.291447+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.336812+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.336851+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.340490+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.390401+00:00", "trade", 8.275, 1.0]
["2026-09-08T18:49:21.770967+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.820130+00:00", "trade", 8.27, 72.0]
["2026-09-08T18:49:21.820134+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.820615+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.839924+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.845375+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:21.935392+00:00", "trade", 8.265, 8.0]
["2026-09-08T18:49:22.315638+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:22.329550+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:22.332276+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:22.356827+00:00", "trade", 8.265, 4.0]
["2026-09-08T18:49:22.577094+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:22.581735+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:22.669941+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:23.021113+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:49:24.559143+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.560206+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.562825+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.569688+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.607480+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.662060+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.735763+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.774463+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.774558+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.774921+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.775057+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.775078+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.775089+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.775205+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.775675+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.775729+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.775937+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.776172+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.776656+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.790264+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.883740+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.885988+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.886634+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.939949+00:00", "trade", 8.265, 5.0]
["2026-09-08T18:49:24.941247+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.941698+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.942149+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.948196+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:24.956636+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:26.862010+00:00", "trade", 8.27, 15.0]
["2026-09-08T18:49:26.862932+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:26.862954+00:00", "trade", 8.27, 14.0]
["2026-09-08T18:49:26.862958+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:26.863245+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:26.863296+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:26.863390+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:26.863483+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:26.863558+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:26.863675+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:26.863726+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:26.863890+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:26.863987+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:26.864757+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:26.866439+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:26.988091+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:26.988574+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:27.040457+00:00", "trade", 8.265, 5.0]
["2026-09-08T18:49:27.109298+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:27.109314+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:27.178262+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:49:27.648750+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:27.686951+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:27.690891+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:27.789831+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:27.789936+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:27.917453+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:27.917480+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:27.939822+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:27.956051+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.033671+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.157093+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.373834+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.442097+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.981344+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.981735+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.981830+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.981866+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.981926+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.981949+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.982315+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.982600+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.982797+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.983060+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.983079+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.983397+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.983406+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.983516+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.983536+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.983957+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.984393+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.991367+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.992344+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:28.998763+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:29.089340+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:29.235808+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:29.258453+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:29.421452+00:00", "trade", 8.27, 129.0]
["2026-09-08T18:49:29.421460+00:00", "trade", 8.27, 71.0]
["2026-09-08T18:49:29.421461+00:00", "trade", 8.27, 11.0]
["2026-09-08T18:49:29.421494+00:00", "trade", 8.27, 23.0]
["2026-09-08T18:49:29.421497+00:00", "trade", 8.27, 4.0]
["2026-09-08T18:49:29.421567+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:29.421573+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:29.421602+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:29.421612+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:29.421630+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:49:29.421682+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:49:29.421693+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:49:29.421700+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:49:29.421707+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:49:29.421713+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:49:29.421720+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:49:29.421727+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:49:29.421734+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:49:29.421740+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:49:29.421747+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:49:29.421754+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:49:29.421760+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:49:29.421766+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:49:29.421773+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:49:29.421781+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:49:29.421784+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:49:29.421842+00:00", "trade", 8.27, 50.0]
["2026-09-08T18:49:29.421853+00:00", "trade", 8.27, 2.0]
["2026-09-08T18:49:29.421853+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:49:29.421856+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:49:29.421856+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:49:29.421856+00:00", "trade", 8.27, 2.0]
["2026-09-08T18:49:29.421857+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.421860+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:49:29.421913+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.422012+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.422033+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.422084+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.422091+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.422247+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.422273+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.422327+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.422562+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.422571+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.422650+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.423268+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.423719+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.423878+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.429758+00:00", "trade", 8.275, 33.0]
["2026-09-08T18:49:29.443114+00:00", "trade", 8.275, 400.0]
["2026-09-08T18:49:29.453468+00:00", "trade", 8.275, 400.0]
["2026-09-08T18:49:29.459817+00:00", "trade", 8.275, 46.0]
["2026-09-08T18:49:29.495587+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.666399+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.675606+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:29.723581+00:00", "trade", 8.28, 1.0]
["2026-09-08T18:49:30.815199+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:31.730447+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:31.730905+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:31.731190+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:31.731403+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:31.731445+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:31.732251+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:31.741905+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:31.802903+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:31.848757+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:31.859526+00:00", "trade", 8.275, 150.0]
["2026-09-08T18:49:32.148390+00:00", "trade", 8.2748, 2.0]
["2026-09-08T18:49:32.301071+00:00", "trade", 8.275, 5.0]
["2026-09-08T18:49:36.935082+00:00", "trade", 8.2651, 1.0]
["2026-09-08T18:49:36.981005+00:00", "trade", 8.2835, 100.0]
["2026-09-08T18:49:37.040166+00:00", "trade", 8.276, 100.0]
["2026-09-08T18:49:38.152780+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:38.287996+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:38.582943+00:00", "trade", 8.275, 23.0]
["2026-09-08T18:49:38.738070+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:38.819374+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:38.941368+00:00", "trade", 8.2746, 1.0]
["2026-09-08T18:49:39.348431+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:39.477713+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:41.035700+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:41.309190+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:41.494140+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:41.623415+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:41.623878+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:42.353317+00:00", "trade", 8.28, 200.0]
["2026-09-08T18:49:42.536076+00:00", "trade", 8.2839, 2.0]
["2026-09-08T18:49:42.815992+00:00", "trade", 8.275, 500.0]
["2026-09-08T18:49:43.765216+00:00", "trade", 8.2776, 3.0]
["2026-09-08T18:49:45.215062+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:45.215514+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:45.431257+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:48.021514+00:00", "trade", 8.275, 12.0]
["2026-09-08T18:49:48.023731+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:50.220915+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:49:50.533385+00:00", "trade", 8.275, 12.0]
["2026-09-08T18:49:50.533386+00:00", "trade", 8.275, 1.0]
["2026-09-08T18:49:50.533388+00:00", "trade", 8.275, 200.0]
["2026-09-08T18:49:50.533402+00:00", "trade", 8.28, 15.0]
["2026-09-08T18:49:50.533605+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:50.533644+00:00", "trade", 8.28, 15.0]
["2026-09-08T18:49:50.533650+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:50.533771+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:49:50.533846+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:50.533874+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:50.534010+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:50.534076+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:50.534090+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:50.534110+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:50.534230+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:50.534362+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:50.536112+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:50.707369+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:50.784281+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:51.958626+00:00", "trade", 8.2699, 1.0]
["2026-09-08T18:49:51.958654+00:00", "trade", 8.2661, 1.0]
["2026-09-08T18:49:51.958756+00:00", "trade", 8.2715, 1.0]
["2026-09-08T18:49:51.962030+00:00", "trade", 8.2664, 2.0]
["2026-09-08T18:49:51.962114+00:00", "trade", 8.2657, 2.0]
["2026-09-08T18:49:51.962143+00:00", "trade", 8.2653, 1.0]
["2026-09-08T18:49:51.962197+00:00", "trade", 8.2737, 1.0]
["2026-09-08T18:49:51.966367+00:00", "trade", 8.2664, 12.0]
["2026-09-08T18:49:51.966739+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:51.966993+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:51.967446+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:51.995229+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:52.375662+00:00", "trade", 8.2866, 14.0]
["2026-09-08T18:49:52.566181+00:00", "trade", 8.275, 156.0]
["2026-09-08T18:49:53.975709+00:00", "trade", 8.2831, 1.0]
["2026-09-08T18:49:54.684695+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:55.014848+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:49:55.287345+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:55.287394+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:55.287640+00:00", "trade", 8.271, 100.0]
["2026-09-08T18:49:55.287799+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:55.287849+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:55.287931+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:55.288398+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:55.304325+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:55.315954+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:55.316297+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:55.350575+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:55.378479+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:55.416762+00:00", "trade", 8.275, 5.0]
["2026-09-08T18:49:56.104878+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:49:56.104958+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:49:56.296955+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:56.400882+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:56.400893+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:56.471308+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:56.471378+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:56.572935+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:56.881972+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:56.885104+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:56.952070+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:57.074828+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:57.097978+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:57.398483+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:57.666312+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:57.683272+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:57.703180+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:57.780872+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:57.814205+00:00", "trade", 8.271, 100.0]
["2026-09-08T18:49:57.814766+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:57.814988+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:57.815219+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:57.848296+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:57.898315+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:57.898751+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:57.972936+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:58.015183+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:58.027116+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:58.027172+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:58.128000+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:58.129093+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:58.294423+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:58.414232+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:58.514765+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:58.596897+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:58.622186+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:58.632128+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:58.913060+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:58.913114+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:58.913907+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:58.926180+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:58.933530+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:59.012565+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:59.160731+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:59.193272+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:59.201525+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:59.202769+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:49:59.412771+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:00.066024+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:00.066184+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:00.083325+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:00.086757+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:00.097192+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:00.117537+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:00.189660+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:00.198379+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:00.405169+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:00.405931+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:00.456497+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.018226+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.018254+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.089922+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.379609+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.526192+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.641423+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.641556+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.642046+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.642086+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.643022+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.694570+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.694983+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.749030+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.780663+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.797669+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.797681+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.798001+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.798087+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.798118+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.803077+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.818969+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.885184+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.963289+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:01.965661+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.017466+00:00", "trade", 8.275, 2.0]
["2026-09-08T18:50:02.019627+00:00", "trade", 8.275, 12.0]
["2026-09-08T18:50:02.020377+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.153607+00:00", "trade", 8.28, 17.0]
["2026-09-08T18:50:02.154049+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.154443+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.154458+00:00", "trade", 8.275, 11.0]
["2026-09-08T18:50:02.155139+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.155167+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.179731+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.180208+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.180220+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.180259+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.189227+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.189799+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.190159+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.193612+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.289210+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.671096+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.804837+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.815933+00:00", "trade", 8.28, 50.0]
["2026-09-08T18:50:02.816319+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.816327+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:02.816376+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:03.140476+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:03.145966+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:03.145996+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:03.146143+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:03.149130+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:03.265224+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:03.379568+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:03.443381+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:03.570362+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:03.591283+00:00", "trade", 8.284, 62.0]
["2026-09-08T18:50:03.696353+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:04.730081+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:50:04.730082+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:50:04.730084+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:50:04.730085+00:00", "trade", 8.28, 800.0]
["2026-09-08T18:50:04.730089+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:50:04.730112+00:00", "trade", 8.28, 200.0]
["2026-09-08T18:50:04.730117+00:00", "trade", 8.28, 50.0]
["2026-09-08T18:50:04.730123+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:50:04.730126+00:00", "trade", 8.28, 10.0]
["2026-09-08T18:50:04.730128+00:00", "trade", 8.28, 140.0]
["2026-09-08T18:50:04.730128+00:00", "trade", 8.28, 9.0]
["2026-09-08T18:50:04.730128+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:50:04.730222+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:50:04.730469+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:50:04.730471+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:50:04.730474+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:50:04.730489+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:50:04.730493+00:00", "trade", 8.28, 18.0]
["2026-09-08T18:50:04.730505+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:50:04.730508+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:50:04.730526+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:50:04.730580+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:50:04.730584+00:00", "trade", 8.28, 1.0]
["2026-09-08T18:50:04.730587+00:00", "trade", 8.28, 4.0]
["2026-09-08T18:50:04.730588+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:50:04.730589+00:00", "trade", 8.28, 4.0]
["2026-09-08T18:50:04.730589+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:50:04.730589+00:00", "trade", 8.28, 50.0]
["2026-09-08T18:50:04.730590+00:00", "quote", 8.28, 8.28]
["2026-09-08T18:50:04.730602+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.730609+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.730635+00:00", "trade", 8.28, 77.0]
["2026-09-08T18:50:04.730649+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.730686+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.730692+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.730699+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.730705+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.730711+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.730715+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.730731+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.730772+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.730787+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.730880+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.730942+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.730969+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.731047+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.731277+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.731348+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.731361+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.731440+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.731476+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.731859+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.801264+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.801921+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.842201+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:04.999362+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:05.166289+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:05.189813+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:05.291771+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:05.295051+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:05.664653+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:50:05.665144+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:50:05.665456+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:05.795295+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:05.796846+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:06.011956+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:06.284208+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:06.341727+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:06.341735+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:06.458092+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:06.505930+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:06.868127+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:06.963656+00:00", "trade", 8.285, 3.0]
["2026-09-08T18:50:07.018024+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:07.018476+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:07.140694+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:07.141183+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:07.165067+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:07.186206+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:07.186654+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:07.289609+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:07.398040+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:07.460598+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:07.560480+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:07.563468+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:07.667100+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:07.667562+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:07.722081+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:50:07.722095+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:07.722161+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:07.722928+00:00", "trade", 8.285, 4.0]
["2026-09-08T18:50:08.373701+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:08.594418+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:09.575102+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:10.122054+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:10.468922+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:10.497463+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:10.497919+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:10.528159+00:00", "trade", 8.28, 1.0]
["2026-09-08T18:50:10.533713+00:00", "trade", 8.285, 242.0]
["2026-09-08T18:50:10.811457+00:00", "trade", 8.277, 5.0]
["2026-09-08T18:50:10.815960+00:00", "trade", 8.273, 2.0]
["2026-09-08T18:50:10.941728+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:10.942473+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:11.117023+00:00", "trade", 8.286, 78.0]
["2026-09-08T18:50:11.653158+00:00", "trade", 8.285, 72.0]
["2026-09-08T18:50:12.154323+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:12.270735+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:12.656303+00:00", "trade", 8.285, 1.0]
["2026-09-08T18:50:12.669326+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:12.669809+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:13.351893+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:13.453005+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:14.612389+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:14.885244+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:14.885703+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:16.310332+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:16.310787+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:16.314781+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:16.438986+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:16.439442+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:16.480716+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:16.487030+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:16.604667+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:16.605221+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:16.624331+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:16.656774+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:17.562730+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:17.562807+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:18.735669+00:00", "trade", 8.2863, 15.0]
["2026-09-08T18:50:19.265575+00:00", "trade", 8.285, 2080.0]
["2026-09-08T18:50:19.975833+00:00", "trade", 8.2862, 1.0]
["2026-09-08T18:50:20.729479+00:00", "trade", 8.2823, 72.0]
["2026-09-08T18:50:21.935434+00:00", "trade", 8.285, 6.0]
["2026-09-08T18:50:23.015686+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:23.496513+00:00", "trade", 8.2861, 3.0]
["2026-09-08T18:50:24.798170+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:24.798628+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:24.918451+00:00", "trade", 8.2789, 14.0]
["2026-09-08T18:50:25.751486+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.751722+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.751822+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.751841+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.751968+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.752000+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.752927+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.754161+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.755554+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.755562+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.792341+00:00", "trade", 8.29, 50.0]
["2026-09-08T18:50:25.859136+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.931173+00:00", "trade", 8.29, 200.0]
["2026-09-08T18:50:25.931175+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:50:25.931179+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:50:25.931179+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:50:25.931181+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:50:25.931182+00:00", "trade", 8.29, 11.0]
["2026-09-08T18:50:25.931185+00:00", "trade", 8.29, 140.0]
["2026-09-08T18:50:25.931214+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:50:25.931328+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.931342+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.931351+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.931360+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.931369+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.931376+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.931383+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.931391+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.931401+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.931409+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.931418+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.931433+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.931440+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.931448+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.931456+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.931464+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:25.931499+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931512+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931530+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931538+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931545+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931552+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931559+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931567+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931568+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:50:25.931570+00:00", "trade", 8.29, 60.0]
["2026-09-08T18:50:25.931570+00:00", "trade", 8.29, 12.0]
["2026-09-08T18:50:25.931575+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931582+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931583+00:00", "trade", 8.29, 88.0]
["2026-09-08T18:50:25.931585+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:50:25.931589+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931596+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931605+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931612+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931638+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931644+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931651+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931681+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931729+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931748+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:25.931774+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.931981+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.931990+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.932010+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.932061+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.932335+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.932400+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.933049+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.933136+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.933260+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.933522+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.933731+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.933763+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.933784+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.933799+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.933837+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.934567+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.934874+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.935055+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:25.962579+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:26.551583+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:26.551972+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:50:26.551973+00:00", "trade", 8.295, 14.0]
["2026-09-08T18:50:26.567152+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:27.270472+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:27.280783+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:27.362304+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:27.404785+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:28.014773+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:28.698429+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:28.698936+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:28.784158+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:28.785103+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:28.994171+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:29.081546+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:29.444037+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:29.494524+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:29.495527+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:29.495719+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:30.416210+00:00", "trade", 8.2817, 1.0]
["2026-09-08T18:50:31.047185+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:31.047352+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:31.047440+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:31.050527+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:31.054027+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:31.056893+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:31.057895+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:31.067582+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:31.068029+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:31.128119+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:31.131313+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:31.153847+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:31.154001+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:31.154321+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:31.183833+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:31.240305+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:31.777395+00:00", "trade", 8.2817, 1.0]
["2026-09-08T18:50:31.781201+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:32.040754+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:32.099534+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:32.568898+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:33.221079+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:33.322387+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:33.430380+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:33.755742+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:33.755933+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:34.363920+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:34.592588+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:34.740306+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:34.873414+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:35.502985+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:35.772239+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:35.985143+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:36.249539+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:36.644757+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:36.933265+00:00", "trade", 8.2687, 3.0]
["2026-09-08T18:50:36.934074+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:37.042269+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:37.136736+00:00", "trade", 8.2673, 28.0]
["2026-09-08T18:50:37.140404+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:37.446237+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:37.446836+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:37.815608+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:38.059071+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:39.208156+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:39.208410+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:40.457917+00:00", "trade", 8.295, 10.0]
["2026-09-08T18:50:40.519620+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:40.531346+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:40.531920+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:40.532669+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:40.532835+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:40.532849+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:40.533721+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:40.662375+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:40.890341+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:40.891104+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:40.891113+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:40.891134+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:40.891444+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:40.891453+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:40.891667+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:41.174648+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:41.174894+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:41.178713+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:41.366218+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:41.366726+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:41.584442+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:42.277816+00:00", "trade", 8.2994, 240.0]
["2026-09-08T18:50:42.278187+00:00", "trade", 8.2994, 1.0]
["2026-09-08T18:50:42.351644+00:00", "trade", 8.295, 100.0]
["2026-09-08T18:50:42.362877+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:42.363345+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:42.364390+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:42.365612+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:42.369902+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:42.370012+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:42.370396+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:42.370480+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:43.907508+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:44.007532+00:00", "trade", 8.2833, 1.0]
["2026-09-08T18:50:44.100926+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:44.864271+00:00", "trade", 8.295, 10.0]
["2026-09-08T18:50:50.226944+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:50.227407+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:50.227862+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:50.455355+00:00", "trade", 8.2832, 16.0]
["2026-09-08T18:50:51.141452+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.155191+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.180819+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.180855+00:00", "trade", 8.29, 33.0]
["2026-09-08T18:50:51.180867+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.181515+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.181521+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.181542+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.181552+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.181620+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.181628+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.181686+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.200515+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.275376+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.278388+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.307589+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.418404+00:00", "trade", 8.2837, 6.0]
["2026-09-08T18:50:51.497020+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.602245+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.775857+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.775928+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.776403+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.826856+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:51.827111+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.035448+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.036003+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.036136+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:50:52.036138+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:50:52.036138+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:50:52.036140+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:50:52.036253+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.036259+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.036273+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.036286+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.036294+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.036300+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.036516+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.036663+00:00", "trade", 8.29, 5.0]
["2026-09-08T18:50:52.036696+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.036704+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.036712+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.036718+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.036725+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.036746+00:00", "trade", 8.29, 9.0]
["2026-09-08T18:50:52.036780+00:00", "trade", 8.29, 240.0]
["2026-09-08T18:50:52.036782+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.036802+00:00", "trade", 8.29, 200.0]
["2026-09-08T18:50:52.036961+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.036984+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.037036+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.037068+00:00", "trade", 8.29, 194.0]
["2026-09-08T18:50:52.037104+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.037289+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.037649+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.039132+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.047026+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:52.077282+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:53.864473+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:53.864639+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:53.864665+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:53.865241+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:53.865689+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:53.865746+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:53.865753+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:53.866007+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:53.967668+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:53.967860+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:53.968070+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:53.968335+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:54.705564+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:54.705571+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:54.705578+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:54.705603+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:50:54.705662+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:54.705817+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:54.705857+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:54.705867+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:54.705924+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:54.706008+00:00", "trade", 8.285, 60.0]
["2026-09-08T18:50:54.706081+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:54.706182+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:54.742708+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:54.947706+00:00", "trade", 8.2833, 50.0]
["2026-09-08T18:50:55.624764+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:55.624784+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:55.706668+00:00", "trade", 8.2909, 1.0]
["2026-09-08T18:50:55.706801+00:00", "trade", 8.2882, 11.0]
["2026-09-08T18:50:56.708311+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:56.711848+00:00", "trade", 8.285, 3.0]
["2026-09-08T18:50:58.102167+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.102168+00:00", "trade", 8.29, 400.0]
["2026-09-08T18:50:58.102174+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.102202+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.102211+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.102219+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.102226+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.102233+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.102237+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:50:58.102241+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.102242+00:00", "trade", 8.29, 116.0]
["2026-09-08T18:50:58.102249+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:50:58.102348+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:50:58.102437+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.102467+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.102477+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.102484+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.102491+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.102546+00:00", "trade", 8.29, 20.0]
["2026-09-08T18:50:58.102547+00:00", "trade", 8.29, 48.0]
["2026-09-08T18:50:58.102548+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.102571+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.102601+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.102613+00:00", "trade", 8.29, 50.0]
["2026-09-08T18:50:58.102614+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:50:58.102657+00:00", "trade", 8.29, 50.0]
["2026-09-08T18:50:58.102692+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.102710+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.103747+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.103903+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.104818+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.106541+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.107151+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.136502+00:00", "trade", 8.29, 2.0]
["2026-09-08T18:50:58.162321+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.162494+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.163490+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.164020+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.164824+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.189401+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.213873+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.213987+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.214381+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.214408+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.214469+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.264014+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.264103+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.264495+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.272587+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.272659+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.273073+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.311129+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.367262+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.408845+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.408845+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.444185+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.494674+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.495425+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.495440+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.495649+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.495891+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.495903+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.517383+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.517452+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.534833+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.566389+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:50:58.566702+00:00", "trade", 8.29, 48.0]
["2026-09-08T18:50:58.568107+00:00", "quote", 8.28, 8.3]
["2026-09-08T18:50:58.568109+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:50:58.568110+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:50:58.568112+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:50:58.568412+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.568419+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.568441+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.568443+00:00", "trade", 8.29, 9.0]
["2026-09-08T18:50:58.568472+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.568479+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.568492+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.568500+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.568508+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.568512+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.568515+00:00", "trade", 8.29, 50.0]
["2026-09-08T18:50:58.568784+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.568843+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.568892+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.568939+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.568955+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.569078+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.569824+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.570276+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.579184+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:58.600033+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:59.020517+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:59.093229+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:59.093690+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:59.239620+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:59.571472+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:59.572225+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:50:59.922613+00:00", "trade", 8.2924, 50.0]
["2026-09-08T18:51:00.059787+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.060199+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.060288+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.060318+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.060730+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.077448+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.080844+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.081095+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.081927+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.111430+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.125968+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.142479+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.382569+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.386857+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.453840+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.456328+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.459306+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.462152+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.463311+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.465634+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.484915+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.488599+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.614851+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.615391+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:00.620081+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:01.047362+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:01.076574+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:01.223508+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:01.223828+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:01.223835+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:01.223848+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:01.223854+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:01.223861+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:01.223880+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:01.223928+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:01.224105+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:01.224321+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:01.224420+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:01.224612+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:01.247026+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:01.283221+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:01.346952+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:02.062986+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:02.635086+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:02.765188+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:02.881481+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:02.903978+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:02.903988+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:02.904009+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:02.904469+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:02.904901+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:02.906862+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:02.907311+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:02.913891+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:02.946591+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:02.946639+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:02.946669+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:02.946973+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:02.946981+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:02.947042+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:02.947044+00:00", "trade", 8.29, 800.0]
["2026-09-08T18:51:02.947045+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:51:02.947198+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:02.947369+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:02.947377+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:02.947379+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:02.947383+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:02.947391+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:02.947395+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:02.947397+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:02.947401+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:02.947404+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:02.947410+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:02.947423+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:02.947430+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:02.947437+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:02.947443+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:02.947536+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:51:02.947600+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:02.947778+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:02.947791+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:02.947803+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:02.947821+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:02.947955+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:02.948701+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:02.953796+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:02.965274+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:03.852624+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:04.076745+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:04.211573+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:04.216408+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:04.216868+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:04.243520+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:04.276835+00:00", "trade", 8.2924, 1.0]
["2026-09-08T18:51:04.344846+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:04.421459+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:04.508012+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:04.508026+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:04.511516+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:04.519125+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:04.519592+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:04.519667+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519668+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:51:04.519720+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519723+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519730+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519737+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519744+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519751+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519757+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519765+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519772+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519784+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519798+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519806+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519814+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519820+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519826+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519833+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519862+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.519938+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.520247+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.520378+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.520398+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.520598+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.520665+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.521122+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.524181+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.543790+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:04.743263+00:00", "trade", 8.2899, 1.0]
["2026-09-08T18:51:05.835435+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:05.835448+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:05.913804+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:05.914243+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:05.988971+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:06.054661+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:06.165987+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:06.177751+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:06.265871+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:06.310794+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:06.645811+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:06.902476+00:00", "trade", 8.285, 3.0]
["2026-09-08T18:51:07.192813+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:07.193862+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:07.202492+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:07.221617+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:07.289993+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:07.381981+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:07.858027+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:07.938526+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:08.743903+00:00", "trade", 8.285, 1.0]
["2026-09-08T18:51:10.319090+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:10.490818+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:11.296248+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:11.296749+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:12.188938+00:00", "trade", 8.285, 10.0]
["2026-09-08T18:51:14.017017+00:00", "trade", 8.285, 5.0]
["2026-09-08T18:51:14.025234+00:00", "trade", 8.285, 22.0]
["2026-09-08T18:51:14.774879+00:00", "trade", 8.2876, 5.0]
["2026-09-08T18:51:15.239936+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:16.120027+00:00", "trade", 8.287, 90.0]
["2026-09-08T18:51:16.800285+00:00", "trade", 8.285, 10.0]
["2026-09-08T18:51:16.801534+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:17.813941+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:17.814412+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:18.084066+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:19.841110+00:00", "trade", 8.285, 1.0]
["2026-09-08T18:51:19.891761+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:19.891876+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:19.892647+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:19.894605+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:19.951905+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:19.994580+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:19.994840+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:19.995216+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:19.995305+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:19.995906+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:20.053769+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:20.065957+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:20.110307+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:20.278963+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:20.334891+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:20.356119+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:20.356615+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:20.402054+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:20.507462+00:00", "trade", 8.2877, 60.0]
["2026-09-08T18:51:21.107853+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:51:21.107951+00:00", "trade", 8.29, 2.0]
["2026-09-08T18:51:21.108124+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:51:21.108126+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:51:21.108127+00:00", "trade", 8.29, 72.0]
["2026-09-08T18:51:21.108129+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:51:21.108133+00:00", "trade", 8.29, 200.0]
["2026-09-08T18:51:21.108133+00:00", "trade", 8.29, 500.0]
["2026-09-08T18:51:21.108140+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108158+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108208+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:51:21.108209+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:51:21.108209+00:00", "trade", 8.29, 6.0]
["2026-09-08T18:51:21.108237+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108393+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108427+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108442+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108446+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108450+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108457+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108463+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108497+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108526+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108534+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108543+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108551+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108557+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108565+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108572+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:21.108604+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.108623+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.108825+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.108886+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.108941+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.109011+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.109064+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.109072+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.109135+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.109151+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.109327+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.109336+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.109351+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.109366+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.109596+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.109838+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.110432+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.110472+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.110604+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.111343+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.111353+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.111391+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.111402+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:21.111531+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:22.251370+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:22.253048+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:22.263473+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:22.273503+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:22.273948+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:22.273969+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:22.327986+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:22.328907+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:22.362722+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:22.453569+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:22.710712+00:00", "trade", 8.295, 5.0]
["2026-09-08T18:51:22.723364+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:22.878903+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.109213+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:51:23.109923+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.551204+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.551865+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.555566+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.563924+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.564426+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.564951+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.564965+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.565000+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.565981+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.566808+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.567277+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.594533+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.594980+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.693450+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.693527+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.928434+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:23.959508+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:24.306121+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:24.355739+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:24.355907+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:24.356093+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:24.356870+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:24.376994+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:24.443058+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:24.464155+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:24.466774+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:24.467269+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:24.646495+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:24.647242+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:24.703578+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:24.704048+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:24.734612+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:24.742492+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:24.760567+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:25.279610+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:25.279692+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:25.279708+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:25.279728+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:25.377276+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:25.445398+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:25.447152+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:25.449736+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:25.469962+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:25.470140+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:25.470510+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:25.470968+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:25.520424+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:51:25.520536+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:25.535191+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:25.565820+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:25.584104+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:26.587704+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:26.676462+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:26.676553+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:26.676572+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:26.710629+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:26.711174+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:26.722877+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:26.723081+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:26.724693+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:26.729159+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:26.729608+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:26.733475+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:26.926750+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.146212+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.298676+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.298686+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.298856+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.313709+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.374373+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.417593+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.418160+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.507388+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.507402+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.507466+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.507910+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.706990+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.707539+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.715734+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.718014+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.759273+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.759746+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.814634+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.846157+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.846214+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.846733+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.885014+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.885109+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.917446+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:27.917971+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:28.019843+00:00", "trade", 8.295, 250.0]
["2026-09-08T18:51:28.020533+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:28.197276+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:28.197291+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:28.197994+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:28.418588+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:28.506600+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:28.507070+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:29.910809+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:29.911278+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:30.455252+00:00", "trade", 8.2863, 25.0]
["2026-09-08T18:51:31.119836+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:31.174601+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:31.175057+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:31.368470+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:33.100917+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:33.101403+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:33.101875+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:33.110066+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:33.195023+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:33.196815+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:33.196909+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:33.206478+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:33.768743+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:34.064789+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:34.872657+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:34.976437+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:35.648006+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:35.756252+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:36.124450+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:36.253251+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:36.946058+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:36.946516+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:37.032734+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:39.486733+00:00", "trade", 8.295, 1241.0]
["2026-09-08T18:51:39.487438+00:00", "trade", 8.295, 2.0]
["2026-09-08T18:51:39.534414+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:39.534473+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:39.534887+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:39.962668+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:41.473013+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:41.480853+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:41.484836+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:41.494581+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:41.521402+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:42.912195+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:42.912653+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:43.244078+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:43.250423+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:43.250682+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:43.250700+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:43.400592+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:43.401740+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:43.401762+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:43.402517+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:43.414657+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:43.568524+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:43.569559+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:43.569621+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:43.570143+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:43.686659+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:43.690302+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:51:46.117318+00:00", "trade", 8.29, 100.0]
["2026-09-08T18:51:46.117339+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:51:46.117340+00:00", "trade", 8.29, 44.0]
["2026-09-08T18:51:46.117439+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:46.117445+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:46.117452+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:46.117459+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:46.117479+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:46.117485+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:46.117492+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:46.117595+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:46.117601+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:46.117608+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:46.117627+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:46.117632+00:00", "trade", 8.29, 1.0]
["2026-09-08T18:51:46.117655+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:46.117813+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:46.117820+00:00", "quote", 8.29, 8.3]
["2026-09-08T18:51:46.117826+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:46.117832+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:46.117839+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:46.117846+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:46.117853+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:46.117859+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:46.117866+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:46.117872+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:46.117878+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:46.117884+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:46.117897+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:46.117904+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:46.117916+00:00", "quote", 8.29, 8.29]
["2026-09-08T18:51:46.117918+00:00", "trade", 8.29, 200.0]
["2026-09-08T18:51:46.117920+00:00", "trade", 8.29, 39.0]
["2026-09-08T18:51:46.117931+00:00", "trade", 8.29, 300.0]
["2026-09-08T18:51:46.117933+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:46.117936+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:46.117943+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:46.117956+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:46.118003+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:46.118260+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:46.118660+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:46.118684+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:46.118727+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:46.118734+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:46.119183+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:46.119203+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:46.119326+00:00", "trade", 8.29, 3.0]
["2026-09-08T18:51:46.119407+00:00", "trade", 8.29, 216.0]
["2026-09-08T18:51:46.119592+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:46.119607+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:46.124835+00:00", "trade", 8.285, 3.0]
["2026-09-08T18:51:46.125929+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:46.284955+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:46.345627+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:46.347960+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:47.100684+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:47.815201+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:49.465954+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:49.566262+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:49.566734+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:49.730120+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:50.083061+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:50.245314+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:50.464076+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:50.681710+00:00", "trade", 8.28, 33.0]
["2026-09-08T18:51:51.004671+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:51.004679+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:51.005130+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:51.119000+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:51.210111+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:51.210127+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:51.210623+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:51.268095+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:53.099956+00:00", "trade", 8.28, 300.0]
["2026-09-08T18:51:53.100720+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:53.100784+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:53.231980+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:53.420187+00:00", "trade", 8.286, 59.0]
["2026-09-08T18:51:54.041835+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:54.041971+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:54.042434+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:54.611554+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:55.303195+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:55.304077+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:55.305906+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:55.881886+00:00", "trade", 8.28, 23.0]
["2026-09-08T18:51:55.882681+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:55.898286+00:00", "trade", 8.28, 21.0]
["2026-09-08T18:51:55.898329+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:55.898330+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:51:55.898712+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:55.898742+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:55.898755+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:55.898785+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:55.899493+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:55.899646+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:55.899665+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:55.899940+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:55.917925+00:00", "trade", 8.28, 11.0]
["2026-09-08T18:51:55.953205+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:56.653632+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:56.654092+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:56.655685+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:56.756747+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:56.762649+00:00", "trade", 8.2902, 14.0]
["2026-09-08T18:51:56.790124+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:57.629587+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:57.630048+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:57.647204+00:00", "trade", 8.2903, 2.0]
["2026-09-08T18:51:57.647951+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:57.718139+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:57.718147+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:57.812056+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:58.462805+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:58.464270+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:58.530408+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:58.533890+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:58.564042+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:58.565320+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:58.567295+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:58.570071+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:58.835860+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:58.837153+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:58.867874+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:58.867875+00:00", "trade", 8.28, 100.0]
["2026-09-08T18:51:58.867876+00:00", "trade", 8.28, 188.0]
["2026-09-08T18:51:58.867878+00:00", "trade", 8.28, 12.0]
["2026-09-08T18:51:58.867881+00:00", "quote", 8.28, 8.29]
["2026-09-08T18:51:58.867892+00:00", "quote", 8.27, 8.29]
["2026-09-08T18:51:58.868149+00:00", "trade", 8.28, 88.0]
["2026-09-08T18:51:58.868176+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868183+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868190+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868196+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868203+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868210+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868220+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868227+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868234+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868240+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868246+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868253+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868259+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868265+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868272+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868279+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868599+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868634+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868641+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868702+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868733+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868856+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868933+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.868946+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:58.869177+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:59.004059+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:51:59.329977+00:00", "trade", 8.28, 2234.0]
["2026-09-08T18:51:59.628058+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:00.101223+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:00.101675+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:00.140110+00:00", "trade", 8.2776, 10.0]
["2026-09-08T18:52:01.140091+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:01.142196+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:01.153076+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:01.535787+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:01.844706+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:01.845170+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.010853+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.051692+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.058679+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.080897+00:00", "trade", 8.27, 7.0]
["2026-09-08T18:52:03.081277+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.081376+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.082236+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.082932+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.083459+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.083544+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.086699+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.087186+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.108831+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.110838+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.139697+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.153038+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.190540+00:00", "trade", 8.27, 3.0]
["2026-09-08T18:52:03.190948+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.192460+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.192923+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.193476+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.193690+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.193916+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.193928+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.196655+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.268820+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.341350+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.406856+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.406863+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.406947+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.408015+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.408060+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.411114+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.416553+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.421693+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.424646+00:00", "trade", 8.271, 100.0]
["2026-09-08T18:52:03.603394+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.640215+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.640467+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.758096+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.912469+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:03.912919+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:04.092821+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:04.102109+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:04.102557+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:04.149465+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:04.149903+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:04.217365+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:04.319086+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:04.337144+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:04.522017+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:04.642779+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:05.033734+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:05.056718+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:05.057080+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:05.057179+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:05.223751+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:05.223816+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:05.352634+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:05.353244+00:00", "trade", 8.27, 59.0]
["2026-09-08T18:52:05.353293+00:00", "trade", 8.27, 41.0]
["2026-09-08T18:52:05.353754+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:05.594568+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:05.599305+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:05.599312+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:05.599623+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:05.599769+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:05.633440+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:05.721130+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:05.721326+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:05.801726+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:06.845972+00:00", "trade", 8.275, 3.0]
["2026-09-08T18:52:07.516749+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:07.517148+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:07.517373+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:07.517515+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:07.518287+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:07.522669+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:07.522679+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:07.526687+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:07.526865+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:07.530814+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:07.531285+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:07.712073+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:08.196067+00:00", "trade", 8.286, 100.0]
["2026-09-08T18:52:09.399333+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:10.178407+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:10.267643+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:12.919059+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:12.952412+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:13.248129+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:13.525858+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:13.571470+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:13.623923+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:13.728024+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:13.789647+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:13.790777+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:13.790844+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:13.872035+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:13.872506+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:13.886191+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:14.347767+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:14.360224+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:14.559685+00:00", "trade", 8.27, 200.0]
["2026-09-08T18:52:14.560918+00:00", "trade", 8.27, 400.0]
["2026-09-08T18:52:14.560934+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.294146+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.294166+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.294185+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.294191+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.294586+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.376897+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.377354+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.678102+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.678214+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.678274+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.678312+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.678870+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.679009+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.679556+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.689996+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.690012+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.690455+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.711762+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.711836+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.712299+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.712761+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:15.913110+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:16.057285+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:16.314952+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:16.315343+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:16.318111+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:16.432918+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:16.437123+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:17.060067+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:18.375986+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:18.508551+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:20.117082+00:00", "trade", 8.275, 10.0]
["2026-09-08T18:52:20.744047+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:21.006836+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:22.773644+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:23.306067+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:23.446298+00:00", "trade", 8.2794, 200.0]
["2026-09-08T18:52:23.503596+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:23.547134+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:23.593538+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:24.596183+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:24.596198+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:24.596256+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:24.596347+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:24.596362+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:24.596711+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:24.596808+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:24.606344+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:24.606804+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:25.734364+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:25.734817+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:25.735270+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:25.735279+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:25.909493+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:25.910116+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:25.910128+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:25.923335+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:26.020994+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:26.021505+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:26.027058+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:26.029922+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:26.144412+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:27.185393+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:27.185410+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:27.185422+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:27.185434+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:27.185858+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:27.204076+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:27.232878+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:27.317362+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:27.559023+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:27.559546+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:27.560002+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:27.575615+00:00", "trade", 8.276, 300.0]
["2026-09-08T18:52:27.814587+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:27.814884+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:27.814949+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:27.890827+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:27.891272+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:27.891285+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:30.655961+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:30.941158+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:31.939709+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:32.029290+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:32.572083+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:32.600946+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:33.014825+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:33.056905+00:00", "trade", 8.2864, 1.0]
["2026-09-08T18:52:34.130186+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:34.130270+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:52:34.202993+00:00", "trade", 8.272, 49.0]
["2026-09-08T18:52:34.653354+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:35.176325+00:00", "trade", 8.2827, 4.0]
["2026-09-08T18:52:35.177645+00:00", "trade", 8.27, 200.0]
["2026-09-08T18:52:35.177938+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:52:35.178020+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:52:35.502233+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:35.502234+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:52:35.502237+00:00", "trade", 8.27, 600.0]
["2026-09-08T18:52:35.502237+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:52:35.502238+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:52:35.502239+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:52:35.502253+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:52:35.502262+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502275+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502282+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502289+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502295+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502308+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502315+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502322+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502328+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502335+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502338+00:00", "trade", 8.27, 2.0]
["2026-09-08T18:52:35.502342+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502349+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502355+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502361+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502367+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502373+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502380+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502407+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502413+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502441+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502453+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502460+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502467+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502474+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502487+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502493+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502537+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502599+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502719+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:52:35.502810+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502927+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.502983+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.503003+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.503015+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.503024+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.503180+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.503469+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:35.503488+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:52:35.504583+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:36.853062+00:00", "trade", 8.263, 100.0]
["2026-09-08T18:52:37.016386+00:00", "trade", 8.2848, 2.0]
["2026-09-08T18:52:37.814613+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:52:37.815126+00:00", "trade", 8.265, 3.0]
["2026-09-08T18:52:41.315882+00:00", "trade", 8.26, 5.0]
["2026-09-08T18:52:42.225309+00:00", "trade", 8.265, 5.0]
["2026-09-08T18:52:42.231008+00:00", "trade", 8.265, 22.0]
["2026-09-08T18:52:42.975882+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:42.976017+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:52:42.976338+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:43.008318+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:43.153344+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:43.638086+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:43.739587+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:45.949676+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:45.950035+00:00", "trade", 8.261, 100.0]
["2026-09-08T18:52:45.950144+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:45.950725+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:45.965057+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:45.974906+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:45.983563+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:45.984023+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:46.035770+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:46.038021+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:46.069825+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:46.070261+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:46.071843+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:46.277620+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:46.279565+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:46.297586+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:46.308099+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:46.310893+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:46.310955+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:46.332860+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.036765+00:00", "trade", 8.2756, 1.0]
["2026-09-08T18:52:47.047353+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.552449+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.553427+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.553441+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.553919+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.620525+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.620982+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.764918+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.764955+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.765148+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.765165+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.765229+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.765270+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.765352+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.765408+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.765422+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.765605+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.765646+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.765748+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.765876+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.814119+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.858163+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:47.858174+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:48.118731+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.484064+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.485205+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.500178+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.560320+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.562060+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.564939+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.570097+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.570115+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.580520+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.584778+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.587310+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.595986+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.630604+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.710037+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.711124+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.728032+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.804280+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.869034+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:49.969912+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:50.026152+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:50.129293+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:50.179161+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:50.327564+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:50.354926+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:50.367142+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:50.367601+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:50.499181+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:50.500097+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:50.860599+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:50.860740+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:50.860834+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:50.861211+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:51.571897+00:00", "trade", 8.2686, 1.0]
["2026-09-08T18:52:52.713084+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:52.713532+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:52.814636+00:00", "trade", 8.2603, 100.0]
["2026-09-08T18:52:52.815336+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:52.815415+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:52.830495+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:52.886094+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:52.931452+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:53.014434+00:00", "trade", 8.261, 100.0]
["2026-09-08T18:52:53.203353+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:53.503047+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:53.507408+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:53.508295+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:53.511584+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:53.600339+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:53.600721+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:53.791571+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:54.054308+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:54.055008+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:54.124583+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:54.230731+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:54.236045+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:54.436121+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:54.446506+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:54.457108+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:54.740854+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:54.742936+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:54.747588+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:54.976753+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:54.990445+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:54.991374+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:55.053592+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:55.054139+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:55.054168+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:55.095447+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:55.114693+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:55.141342+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:55.172497+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:55.173162+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:55.305173+00:00", "trade", 8.2624, 6.0]
["2026-09-08T18:52:55.379437+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:55.503632+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:55.503669+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:55.520821+00:00", "trade", 8.265, 10.0]
["2026-09-08T18:52:55.589687+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:55.590189+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:55.593649+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:55.670002+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:55.921185+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:56.784245+00:00", "trade", 8.261, 100.0]
["2026-09-08T18:52:56.784600+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:57.310722+00:00", "trade", 8.26, 442.0]
["2026-09-08T18:52:57.421530+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:57.557224+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:57.557293+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:57.558300+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:57.558310+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:57.568992+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:57.584735+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:57.584814+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:57.814890+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:57.967519+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:57.991642+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:57.991731+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:58.055226+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:58.055671+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:58.199317+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:58.199998+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:58.200386+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:58.200774+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:58.206255+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:58.703297+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:58.948746+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:59.364329+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:59.364788+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:59.468787+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:59.689173+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:59.689454+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:59.689465+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:59.689918+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:59.728867+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:59.728943+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:52:59.854035+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:00.362059+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:01.814151+00:00", "trade", 8.266, 100.0]
["2026-09-08T18:53:01.814213+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:02.006352+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:02.006793+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:02.007263+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:02.109889+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:02.269948+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:03.013696+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:03.340529+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:05.389128+00:00", "trade", 8.265, 50.0]
["2026-09-08T18:53:05.923970+00:00", "trade", 8.26, 11.0]
["2026-09-08T18:53:05.927392+00:00", "trade", 8.26, 1.0]
["2026-09-08T18:53:05.927393+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:53:05.927395+00:00", "trade", 8.26, 188.0]
["2026-09-08T18:53:05.927399+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:05.927454+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:05.927461+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:05.927468+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:05.927475+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:05.928147+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:05.929423+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:05.941772+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.784314+00:00", "trade", 8.265, 3.0]
["2026-09-08T18:53:06.870482+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.870502+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:53:06.870859+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.870890+00:00", "trade", 8.26, 12.0]
["2026-09-08T18:53:06.870891+00:00", "trade", 8.26, 30.0]
["2026-09-08T18:53:06.870893+00:00", "trade", 8.26, 1.0]
["2026-09-08T18:53:06.870894+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:53:06.870936+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.870944+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.870951+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.870957+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.870964+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.870970+00:00", "trade", 8.26, 300.0]
["2026-09-08T18:53:06.870971+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.870972+00:00", "trade", 8.26, 300.0]
["2026-09-08T18:53:06.870972+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.870977+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.870985+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.870991+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.870997+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.871003+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.871007+00:00", "trade", 8.26, 200.0]
["2026-09-08T18:53:06.871009+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.871017+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.871025+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.871032+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:06.871033+00:00", "trade", 8.26, 300.0]
["2026-09-08T18:53:06.871033+00:00", "quote", 8.25, 8.27]
["2026-09-08T18:53:06.871038+00:00", "quote", 8.25, 8.27]
["2026-09-08T18:53:06.871045+00:00", "quote", 8.25, 8.27]
["2026-09-08T18:53:06.871052+00:00", "quote", 8.25, 8.27]
["2026-09-08T18:53:06.871061+00:00", "quote", 8.25, 8.27]
["2026-09-08T18:53:06.871067+00:00", "quote", 8.25, 8.27]
["2026-09-08T18:53:06.871074+00:00", "quote", 8.25, 8.27]
["2026-09-08T18:53:06.871083+00:00", "quote", 8.25, 8.27]
["2026-09-08T18:53:06.871090+00:00", "quote", 8.25, 8.27]
["2026-09-08T18:53:06.871097+00:00", "quote", 8.25, 8.27]
["2026-09-08T18:53:06.871111+00:00", "quote", 8.25, 8.27]
["2026-09-08T18:53:06.871117+00:00", "quote", 8.25, 8.27]
["2026-09-08T18:53:06.871123+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.871130+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.871136+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.871142+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.871163+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.871169+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.871176+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.871182+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.871188+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.871195+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.871199+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871201+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871207+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871213+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871219+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871226+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871231+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871244+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871250+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871257+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871284+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871290+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871296+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871304+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871310+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871324+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871331+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871342+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871349+00:00", "quote", 8.26, 8.26]
["2026-09-08T18:53:06.871385+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.871529+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.871621+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.871655+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.871694+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.871936+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.871948+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.871992+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.877223+00:00", "trade", 8.255, 2.0]
["2026-09-08T18:53:06.882198+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.890989+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.903903+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.958891+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.973998+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:06.974010+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:07.048958+00:00", "trade", 8.255, 8.0]
["2026-09-08T18:53:07.720357+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:07.720396+00:00", "trade", 8.26, 200.0]
["2026-09-08T18:53:07.720401+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:07.720833+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:07.720861+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:07.720873+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:07.720912+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:07.861422+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:07.882186+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:07.971002+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:08.498236+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:08.498622+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:08.517846+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:08.623231+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:08.695683+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:08.758619+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:08.771109+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:08.771559+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:08.866857+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:08.880731+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:08.881196+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:08.882349+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:08.886596+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:08.897936+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:09.036888+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:09.050232+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:09.074497+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:09.168304+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:09.172864+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:09.643675+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:09.645861+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:09.646800+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:09.691412+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:09.796110+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:09.891535+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:09.943040+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:09.995667+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:09.996145+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:10.207983+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:10.402550+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:10.497627+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:10.614106+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:10.614203+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:10.636928+00:00", "trade", 8.2655, 15.0]
["2026-09-08T18:53:10.637379+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:10.638555+00:00", "trade", 8.2655, 1.0]
["2026-09-08T18:53:10.962676+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:10.963139+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:11.137344+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:11.139653+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:11.139671+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:11.140765+00:00", "trade", 8.26, 5.0]
["2026-09-08T18:53:11.140819+00:00", "trade", 8.26, 46.0]
["2026-09-08T18:53:11.140918+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:11.242924+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:11.344086+00:00", "quote", 8.25, 8.26]
["2026-09-08T18:53:11.344087+00:00", "trade", 8.26, 400.0]
["2026-09-08T18:53:11.344088+00:00", "trade", 8.26, 162.0]
["2026-09-08T18:53:11.344094+00:00", "quote", 8.25, 8.27]
["2026-09-08T18:53:11.344116+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344121+00:00", "trade", 8.26, 37.0]
["2026-09-08T18:53:11.344122+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344129+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344135+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344143+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344151+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344157+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344165+00:00", "trade", 8.26, 263.0]
["2026-09-08T18:53:11.344165+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344171+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344178+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344185+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344191+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344197+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344204+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344210+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344217+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344224+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344230+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344251+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344257+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344264+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344271+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344579+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344586+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344595+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344662+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344678+00:00", "trade", 8.26, 1.0]
["2026-09-08T18:53:11.344678+00:00", "trade", 8.26, 1.0]
["2026-09-08T18:53:11.344818+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344820+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344840+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344848+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344856+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344867+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344899+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344913+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344919+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344934+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.344960+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.345452+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.345863+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.346407+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.352109+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.368790+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.369259+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.375580+00:00", "trade", 8.265, 22.0]
["2026-09-08T18:53:11.471651+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:11.974228+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:12.250171+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:12.815775+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:12.815782+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:14.085211+00:00", "trade", 8.2647, 1.0]
["2026-09-08T18:53:16.694199+00:00", "trade", 8.265, 5.0]
["2026-09-08T18:53:17.855796+00:00", "trade", 8.2641, 1.0]
["2026-09-08T18:53:21.935480+00:00", "trade", 8.265, 3.0]
["2026-09-08T18:53:21.936839+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:21.937300+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:23.866160+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:23.870176+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:23.970685+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:23.971146+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:24.586381+00:00", "trade", 8.265, 40.0]
["2026-09-08T18:53:26.533031+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:53:26.534216+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:27.039751+00:00", "trade", 8.265, 10.0]
["2026-09-08T18:53:27.141463+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:27.141517+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:27.141926+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:27.154996+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:27.176825+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:27.177292+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:27.182607+00:00", "trade", 8.265, 16.0]
["2026-09-08T18:53:27.183076+00:00", "trade", 8.265, 15.0]
["2026-09-08T18:53:27.203629+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:27.352630+00:00", "trade", 8.265, 12.0]
["2026-09-08T18:53:27.796466+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:29.457548+00:00", "trade", 8.265, 15.0]
["2026-09-08T18:53:30.585883+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:30.939657+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:30.940795+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:31.046789+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.047193+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.048772+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.049547+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.049898+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.078828+00:00", "trade", 8.27, 68.0]
["2026-09-08T18:53:32.079689+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.165313+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.260094+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.523305+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.524276+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.530984+00:00", "trade", 8.27, 5.0]
["2026-09-08T18:53:32.538694+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.611264+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.611434+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.611435+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:53:32.611436+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:53:32.611438+00:00", "trade", 8.27, 600.0]
["2026-09-08T18:53:32.611439+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:53:32.611441+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.611447+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.611509+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:53:32.611509+00:00", "trade", 8.27, 200.0]
["2026-09-08T18:53:32.611521+00:00", "trade", 8.27, 9.0]
["2026-09-08T18:53:32.611598+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.611604+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.611611+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.611618+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.611625+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.611633+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.611639+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.611647+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.611654+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.611775+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.611782+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:53:32.611795+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:53:32.611804+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:53:32.611811+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:53:32.611817+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:53:32.611824+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:53:32.611831+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:53:32.611837+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:53:32.611843+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:53:32.611850+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:53:32.611857+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:53:32.611864+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:53:32.611867+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:53:32.611869+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:53:32.611869+00:00", "trade", 8.27, 7.0]
["2026-09-08T18:53:32.611871+00:00", "trade", 8.27, 4.0]
["2026-09-08T18:53:32.611871+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:53:32.611871+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:53:32.611873+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.611874+00:00", "trade", 8.27, 200.0]
["2026-09-08T18:53:32.611877+00:00", "trade", 8.27, 200.0]
["2026-09-08T18:53:32.611877+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.611884+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.611892+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.611898+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.611904+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.611910+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.611923+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.611929+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.611935+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.611942+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.611962+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.611981+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.611995+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.612166+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.612392+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.612489+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.612524+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.612554+00:00", "trade", 8.275, 2.0]
["2026-09-08T18:53:32.612757+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.612771+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.613512+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.613688+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.613963+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.613969+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.613981+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:32.814595+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:34.029967+00:00", "trade", 8.275, 4.0]
["2026-09-08T18:53:34.057920+00:00", "trade", 8.275, 14.0]
["2026-09-08T18:53:35.536603+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:35.537062+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:35.537348+00:00", "trade", 8.275, 19.0]
["2026-09-08T18:53:35.795347+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:35.795409+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:35.795565+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:35.796145+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:35.797667+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:35.800121+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:35.800884+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:35.802255+00:00", "trade", 8.275, 20.0]
["2026-09-08T18:53:35.852446+00:00", "trade", 8.275, 16.0]
["2026-09-08T18:53:35.853180+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:35.867932+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:35.873696+00:00", "trade", 8.276, 14.0]
["2026-09-08T18:53:35.877745+00:00", "trade", 8.275, 2.0]
["2026-09-08T18:53:35.878421+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:35.878909+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:35.897078+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:36.280343+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:36.470418+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:37.110886+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:37.147012+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:37.307024+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:37.307097+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:37.673111+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:37.673320+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:37.673560+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:37.869543+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:38.181217+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:38.246011+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:38.284006+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:38.284041+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:38.284507+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:38.836161+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:38.836835+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:38.849820+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:39.189159+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:39.189224+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:39.189255+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:39.189272+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:39.217988+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:39.249876+00:00", "trade", 8.2776, 12.0]
["2026-09-08T18:53:39.250264+00:00", "trade", 8.2776, 1.0]
["2026-09-08T18:53:39.251161+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:39.251602+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:39.251948+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:39.824016+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:39.824500+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:39.855134+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:39.856119+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:39.954694+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:40.021265+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:40.117407+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:40.125537+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:40.690742+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:41.102574+00:00", "trade", 8.2724, 1.0]
["2026-09-08T18:53:41.129963+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:41.415997+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:41.483752+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:41.859771+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:41.860254+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:41.860579+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:41.880309+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:41.898433+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:41.898873+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:42.023593+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:43.705315+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:43.742669+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:43.821368+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:43.854618+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:44.298356+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:44.298369+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:44.827319+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:44.828368+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:44.895454+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:45.184829+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:45.198500+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:45.301150+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:46.584860+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:46.585617+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:46.641888+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:46.642351+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:47.184780+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:47.654929+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:53:48.103340+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:48.103801+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:48.513439+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:50.005043+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:50.005495+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:50.005507+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:50.517229+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:51.384973+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:51.385449+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:51.799862+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:51.855241+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:52.011901+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:52.450031+00:00", "trade", 8.275, 2.0]
["2026-09-08T18:53:52.814302+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:52.814417+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:52.814873+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:52.814889+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:52.958979+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:52.968096+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:52.968807+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:55.340363+00:00", "trade", 8.2739, 100.0]
["2026-09-08T18:53:55.341249+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:55.341255+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:55.681296+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:55.682875+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:55.684337+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:55.774755+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:55.898675+00:00", "trade", 8.272, 100.0]
["2026-09-08T18:53:55.900188+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:56.870266+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:56.872400+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:56.872445+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:57.012545+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:57.012669+00:00", "trade", 8.275, 20.0]
["2026-09-08T18:53:57.012679+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:57.013138+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:53:57.131688+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.204087+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.204094+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.248922+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.249487+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.374064+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.475117+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.532013+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.532014+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:54:00.532063+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.532682+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.532692+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.533135+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.533180+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.533351+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.536336+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.572241+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.701145+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.773879+00:00", "trade", 8.271, 100.0]
["2026-09-08T18:54:00.808538+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.808843+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.813166+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.820051+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:00.940832+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:01.030607+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:01.085206+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:01.558338+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:01.685939+00:00", "trade", 8.2701, 600.0]
["2026-09-08T18:54:02.028924+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:02.031827+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:02.031834+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:02.039604+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:02.041887+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:02.042739+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:02.141372+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:02.143824+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:02.528258+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:02.528701+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:02.529759+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:02.677794+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:02.678333+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:02.791709+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:03.522594+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:03.522640+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:03.523166+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:03.523444+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:03.524000+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:03.524070+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:03.556700+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:03.556707+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:03.607187+00:00", "trade", 8.2701, 10.0]
["2026-09-08T18:54:03.607864+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:03.608236+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:03.608720+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:03.609746+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:03.691621+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:03.691996+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:03.987024+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:03.987827+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:03.987889+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:04.030861+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:04.064151+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:04.115119+00:00", "trade", 8.2827, 31.0]
["2026-09-08T18:54:04.144676+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:04.144773+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:04.553408+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:04.553997+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:04.554472+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:04.758914+00:00", "trade", 8.2754, 19.0]
["2026-09-08T18:54:05.303716+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:05.304397+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:05.304853+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:05.324386+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:05.336790+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:05.337476+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:05.337935+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:05.558173+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:05.558628+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:05.558636+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:05.559383+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:05.662929+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:05.663416+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:05.750030+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:05.750562+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:05.751024+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:06.049423+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:06.049947+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:06.063673+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:06.204091+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:06.204544+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:06.204551+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:06.257623+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:06.617659+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:06.618116+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:06.714264+00:00", "trade", 8.275, 3.0]
["2026-09-08T18:54:06.715048+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:06.715375+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:07.079457+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:07.114526+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:07.119695+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:07.119908+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:07.213953+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:07.214412+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:07.436402+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:07.440957+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:07.556052+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:07.639437+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:08.712714+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:08.713351+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:08.723543+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:08.724093+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:08.724558+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:08.739618+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:08.740071+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:08.968471+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:54:08.968891+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:08.968951+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:08.968992+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:08.969195+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:08.972562+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:08.990068+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:09.107211+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:54:09.460969+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:09.904915+00:00", "trade", 8.276, 202.0]
["2026-09-08T18:54:10.300978+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:10.434893+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:11.378834+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:11.383096+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:11.402736+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:11.435800+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:11.687880+00:00", "trade", 8.271, 100.0]
["2026-09-08T18:54:13.159415+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:14.349793+00:00", "trade", 8.275, 35.0]
["2026-09-08T18:54:14.376554+00:00", "trade", 8.275, 15.0]
["2026-09-08T18:54:16.588760+00:00", "trade", 8.275, 250.0]
["2026-09-08T18:54:16.588773+00:00", "trade", 8.275, 437.0]
["2026-09-08T18:54:17.056185+00:00", "trade", 8.275, 1.0]
["2026-09-08T18:54:17.484275+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:17.484740+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:17.485120+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:17.485574+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:17.813674+00:00", "trade", 8.271, 100.0]
["2026-09-08T18:54:19.176330+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:54:19.177622+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:19.178075+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:19.178086+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:19.190557+00:00", "trade", 8.275, 408.0]
["2026-09-08T18:54:19.192618+00:00", "trade", 8.27, 9000.0]
["2026-09-08T18:54:19.192864+00:00", "trade", 8.27, 492.0]
["2026-09-08T18:54:19.194076+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:19.223706+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:19.260038+00:00", "trade", 8.275, 3.0]
["2026-09-08T18:54:19.994840+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:20.047427+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:20.112773+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:20.117373+00:00", "trade", 8.2687, 29.0]
["2026-09-08T18:54:20.428885+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:20.429343+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:20.439806+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:20.440307+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:20.600911+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:20.600935+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:21.382760+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:21.382787+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:21.813616+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:21.915911+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:22.815103+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:54:22.815873+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:22.816333+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:22.863646+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:23.175146+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:23.175175+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:23.756868+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:23.756903+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:24.000045+00:00", "trade", 8.275, 3.0]
["2026-09-08T18:54:24.035154+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:24.035167+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:24.035179+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:24.040107+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:24.860724+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:25.211621+00:00", "trade", 8.275, 300.0]
["2026-09-08T18:54:25.212450+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:25.212460+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:25.293105+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:25.998029+00:00", "trade", 8.275, 4.0]
["2026-09-08T18:54:26.070826+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:26.367952+00:00", "trade", 8.27, 28.0]
["2026-09-08T18:54:26.368644+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:26.368664+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:26.369112+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:26.377847+00:00", "trade", 8.27, 72.0]
["2026-09-08T18:54:26.627538+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:26.628452+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:26.672774+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:26.806488+00:00", "trade", 8.272, 100.0]
["2026-09-08T18:54:26.813232+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:28.061886+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:28.132266+00:00", "trade", 8.2731, 1.0]
["2026-09-08T18:54:28.150460+00:00", "trade", 8.2731, 1.0]
["2026-09-08T18:54:28.349822+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:28.349890+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:28.350279+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:28.460847+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:28.527293+00:00", "trade", 8.2704, 100.0]
["2026-09-08T18:54:28.527990+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:28.529833+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:28.929511+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:29.450099+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:29.452273+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:29.455579+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:29.470611+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:30.013908+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:32.892387+00:00", "trade", 8.2701, 4.0]
["2026-09-08T18:54:33.837814+00:00", "trade", 8.27, 72.0]
["2026-09-08T18:54:34.311208+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:34.311521+00:00", "trade", 8.271, 100.0]
["2026-09-08T18:54:34.311676+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:35.050368+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:35.933703+00:00", "trade", 8.2794, 200.0]
["2026-09-08T18:54:36.502990+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:36.503446+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:36.503456+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:36.811621+00:00", "trade", 8.275, 1.0]
["2026-09-08T18:54:38.781715+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:38.786979+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:38.897071+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:38.897466+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:38.897720+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:38.968671+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:39.059777+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:39.060133+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:39.060163+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:39.060195+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:39.060435+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:39.060470+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:39.060505+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:39.060598+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:39.060890+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:39.118849+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:39.119305+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:39.159452+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:39.161017+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:39.161052+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:40.096788+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:40.096799+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:40.097256+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:40.097262+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:40.097275+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:40.097537+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:40.097744+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:40.196008+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:40.928486+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:41.043110+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:41.043561+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:42.749388+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:42.749885+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:42.750169+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:42.750458+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:42.750654+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:42.751887+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:42.752529+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:42.752608+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:42.756317+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:42.758032+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:42.758594+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:42.760371+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:42.768702+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:42.768939+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:42.849875+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.379883+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.379916+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.380645+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.380659+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.380668+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.380679+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.380979+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.381111+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.381617+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.381620+00:00", "trade", 8.27, 300.0]
["2026-09-08T18:54:43.382072+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.382202+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.426751+00:00", "trade", 8.275, 24.0]
["2026-09-08T18:54:43.427530+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.427880+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.427975+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.484966+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.531083+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.531141+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.542584+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.572371+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.572721+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.574684+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.579283+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.586011+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.594459+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.646586+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.677560+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.697080+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.697823+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.698283+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.751324+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.751789+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.908632+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.909334+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.909801+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.970936+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:43.987747+00:00", "trade", 8.276, 216.0]
["2026-09-08T18:54:43.988427+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.320575+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.321360+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.321589+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.323377+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.327304+00:00", "trade", 8.27, 31.0]
["2026-09-08T18:54:44.327847+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.328299+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.329293+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.329528+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.334581+00:00", "trade", 8.27, 300.0]
["2026-09-08T18:54:44.369570+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.427770+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.554703+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.555406+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.555500+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.555683+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.556140+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.580016+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.627739+00:00", "trade", 8.27, 300.0]
["2026-09-08T18:54:44.730369+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.730396+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.757413+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.757877+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.774027+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.775376+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.908873+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.908984+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.909120+00:00", "trade", 8.27, 69.0]
["2026-09-08T18:54:44.909120+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.909121+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:54:44.909123+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:54:44.909124+00:00", "trade", 8.27, 30.0]
["2026-09-08T18:54:44.909133+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:54:44.909240+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:54:44.909246+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:54:44.909253+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:54:44.909259+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:54:44.909265+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:54:44.909272+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:54:44.909278+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:54:44.909284+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:54:44.909290+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:54:44.909296+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:54:44.909302+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:54:44.909308+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:54:44.909315+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:54:44.909321+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:54:44.909723+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:54:44.909734+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:54:44.909799+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:54:44.909813+00:00", "trade", 8.27, 21.0]
["2026-09-08T18:54:44.909813+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:44.909827+00:00", "trade", 8.27, 79.0]
["2026-09-08T18:54:44.909871+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:44.909878+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:44.909974+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:44.909980+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:44.910169+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:44.910194+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:44.910289+00:00", "trade", 8.265, 122.0]
["2026-09-08T18:54:44.910334+00:00", "trade", 8.265, 63.0]
["2026-09-08T18:54:44.910624+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:44.910755+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:44.910921+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:44.910974+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:44.911925+00:00", "trade", 8.27, 10.0]
["2026-09-08T18:54:45.029332+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:45.118589+00:00", "trade", 8.2655, 133.0]
["2026-09-08T18:54:45.366638+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:45.367094+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:45.484375+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:45.829675+00:00", "trade", 8.265, 400.0]
["2026-09-08T18:54:45.829679+00:00", "trade", 8.265, 400.0]
["2026-09-08T18:54:45.829683+00:00", "trade", 8.265, 446.0]
["2026-09-08T18:54:45.829977+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:54:45.829981+00:00", "trade", 8.265, 408.0]
["2026-09-08T18:54:45.829995+00:00", "trade", 8.265, 400.0]
["2026-09-08T18:54:45.830028+00:00", "trade", 8.265, 28.0]
["2026-09-08T18:54:45.830179+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:45.830645+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:45.830945+00:00", "trade", 8.265, 70.0]
["2026-09-08T18:54:45.832246+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:45.832267+00:00", "trade", 8.2662, 100.0]
["2026-09-08T18:54:45.837223+00:00", "trade", 8.265, 230.0]
["2026-09-08T18:54:46.459780+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:46.460323+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:47.729846+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:47.730165+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:47.730619+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:47.856882+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:50.998725+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:51.179629+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:51.224774+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:51.264808+00:00", "trade", 8.265, 5.0]
["2026-09-08T18:54:52.597252+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:52.597704+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:52.601674+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:52.624617+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:52.652413+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:52.652439+00:00", "trade", 8.27, 105.0]
["2026-09-08T18:54:52.653137+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:52.653591+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:52.653689+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:52.734761+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:52.884134+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:52.884193+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:52.941055+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:52.985075+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:52.985435+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:53.227135+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:53.342055+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:53.342080+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:53.373104+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:53.374128+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:53.374223+00:00", "trade", 8.265, 250.0]
["2026-09-08T18:54:53.374618+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:53.374647+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:53.374673+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:53.374720+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:53.374773+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:53.375354+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:53.824162+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:53.838651+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:54.422860+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:56.338367+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:56.338473+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:56.338531+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:56.339840+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:56.431642+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:57.353829+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:57.353911+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:57.354042+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:57.354488+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:57.476815+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:58.120890+00:00", "trade", 8.27, 110.0]
["2026-09-08T18:54:58.121578+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:58.588877+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:58.589374+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:58.589475+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:58.589494+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:58.589622+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:58.591930+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:58.592041+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:58.671789+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:58.677903+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:59.028272+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:59.038093+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:59.105802+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:59.105874+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:59.197822+00:00", "trade", 8.265, 25.0]
["2026-09-08T18:54:59.282706+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:59.282839+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:59.286629+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:59.426354+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:59.677136+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:59.853121+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:59.853435+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:59.853527+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:59.853611+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:59.856322+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:54:59.954365+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:00.066131+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:00.066231+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:00.066622+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:00.072789+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:00.073414+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:00.073429+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:00.175630+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:01.015770+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:01.015779+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:01.016287+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:01.016310+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:01.068468+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:01.068572+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:01.101961+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:01.102904+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:01.659457+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:01.659466+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:01.659940+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:01.664026+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:01.755576+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:01.756014+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:01.756365+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:01.758668+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:01.759187+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:02.440817+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:03.226814+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:03.226821+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:03.227747+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:03.259887+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:03.259936+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:03.262519+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:03.322426+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:03.552136+00:00", "trade", 8.2757, 51.0]
["2026-09-08T18:55:03.592398+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:04.374276+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:04.880487+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:05.372184+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:05.608778+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:05.709300+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:06.171346+00:00", "trade", 8.2744, 100.0]
["2026-09-08T18:55:06.576239+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:06.651703+00:00", "trade", 8.265, 3.0]
["2026-09-08T18:55:06.685653+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:10.090313+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:11.050836+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:12.468958+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:13.165485+00:00", "trade", 8.2698, 100.0]
["2026-09-08T18:55:13.343556+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:13.344014+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:13.802324+00:00", "trade", 8.2676, 24.0]
["2026-09-08T18:55:16.195614+00:00", "trade", 8.2699, 28.0]
["2026-09-08T18:55:16.196419+00:00", "trade", 8.27, 3.0]
["2026-09-08T18:55:16.392164+00:00", "trade", 8.265, 200.0]
["2026-09-08T18:55:17.850344+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:17.850796+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:18.143410+00:00", "trade", 8.266, 304.0]
["2026-09-08T18:55:18.296977+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:18.544365+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:18.749338+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:18.779698+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:18.779726+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:18.875645+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:19.400839+00:00", "trade", 8.265, 6.0]
["2026-09-08T18:55:19.449711+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:20.768188+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:21.667592+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:22.922532+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:23.563527+00:00", "trade", 8.265, 4.0]
["2026-09-08T18:55:24.258428+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:24.372028+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:24.677915+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:24.829117+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:25.045249+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:25.045268+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:25.047989+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:27.813111+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:55:29.769111+00:00", "trade", 8.2669, 50.0]
["2026-09-08T18:55:33.454450+00:00", "trade", 8.27, 2.0]
["2026-09-08T18:55:33.454635+00:00", "trade", 8.265, 102.0]
["2026-09-08T18:55:34.683536+00:00", "trade", 8.2674, 7.0]
["2026-09-08T18:55:35.111373+00:00", "trade", 8.2697, 6.0]
["2026-09-08T18:55:35.137402+00:00", "trade", 8.2697, 16.0]
["2026-09-08T18:55:36.161710+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:55:36.177197+00:00", "trade", 8.264, 100.0]
["2026-09-08T18:55:36.343514+00:00", "trade", 8.265, 20.0]
["2026-09-08T18:55:36.343553+00:00", "trade", 8.265, 6.0]
["2026-09-08T18:55:36.344131+00:00", "trade", 8.265, 84.0]
["2026-09-08T18:55:36.752558+00:00", "trade", 8.2742, 1.0]
["2026-09-08T18:55:39.896689+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:39.896927+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:39.897224+00:00", "trade", 8.261, 100.0]
["2026-09-08T18:55:39.897388+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:39.897991+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:39.898470+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:39.996226+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:42.142063+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:42.146315+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:42.146327+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:42.146932+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:42.594843+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:42.595298+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:43.045099+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:43.056943+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:43.532725+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:43.533544+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:43.534465+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:43.685332+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:44.500789+00:00", "trade", 8.261, 200.0]
["2026-09-08T18:55:45.050872+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:45.052473+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:45.380542+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:45.462204+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:46.885986+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:55:46.886663+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:46.886674+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:46.887178+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:47.861447+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:47.861531+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:47.883596+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:47.904830+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:48.011884+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:48.012343+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:48.135789+00:00", "trade", 8.261, 100.0]
["2026-09-08T18:55:48.587134+00:00", "trade", 8.26, 4.0]
["2026-09-08T18:55:48.587136+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:48.587603+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:48.595942+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:48.633435+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:48.643879+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:48.644326+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:49.334633+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:49.334742+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:49.335108+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:49.338595+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:49.338983+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:49.339023+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:49.711580+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:49.711780+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:49.711907+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:49.715182+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:49.722040+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:49.831337+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:49.851396+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:49.878601+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:49.992253+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:49.992363+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:49.992436+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:50.000118+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:51.776055+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:55:52.211734+00:00", "trade", 8.266, 206.0]
["2026-09-08T18:55:52.450373+00:00", "trade", 8.2694, 1.0]
["2026-09-08T18:55:53.960800+00:00", "trade", 8.265, 24.0]
["2026-09-08T18:55:54.936854+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:55:55.717494+00:00", "trade", 8.2732, 60.0]
["2026-09-08T18:55:55.717522+00:00", "trade", 8.2732, 1.0]
["2026-09-08T18:55:57.074252+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:57.812851+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:58.146198+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:55:58.146199+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:55:58.146894+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:55:58.149582+00:00", "trade", 8.27, 2.0]
["2026-09-08T18:55:58.150032+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:58.726266+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:55:58.960219+00:00", "trade", 8.265, 150.0]
["2026-09-08T18:55:59.092353+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:55:59.815779+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:55:59.816093+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:55:59.821247+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:55:59.821654+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:59.821673+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:59.821684+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:59.822013+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:59.822106+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:55:59.902357+00:00", "trade", 8.265, 1277.0]
["2026-09-08T18:56:00.021754+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:00.202165+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:00.202235+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:00.202625+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:00.202656+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:00.206527+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:00.206535+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:00.207007+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:00.271911+00:00", "trade", 8.2735, 31.0]
["2026-09-08T18:56:00.338241+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:00.393515+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:00.543631+00:00", "trade", 8.269, 100.0]
["2026-09-08T18:56:00.544465+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:00.622511+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:00.903731+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:00.904178+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:00.906333+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:01.006134+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:01.006187+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:01.115694+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:01.116628+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:01.125655+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:01.314729+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:01.315191+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:02.279082+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:02.468412+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:02.548685+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:03.119676+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:03.204237+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:03.204318+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:03.342881+00:00", "trade", 8.2695, 600.0]
["2026-09-08T18:56:03.343629+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:03.343678+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:03.344107+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:03.348123+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:03.417963+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:03.486637+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:03.723059+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:03.723329+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:03.805593+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:04.239794+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:04.240298+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:04.437899+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:04.438771+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:04.442341+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:04.442794+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:04.586799+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:04.587261+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:04.587269+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:04.712748+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:04.713186+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:04.718079+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:04.889828+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:04.889836+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:04.992537+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:05.151085+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:05.504797+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:06.031874+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:06.043960+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:06.317429+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:06.318042+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:06.318514+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:06.420370+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:06.573254+00:00", "trade", 8.265, 3.0]
["2026-09-08T18:56:06.610522+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:06.888611+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:56:07.022601+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:08.527358+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:56:09.919379+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:09.962475+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:09.962488+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:09.963037+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:09.977353+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:09.978460+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:10.002019+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:10.129216+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:10.777965+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:10.802593+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:10.905381+00:00", "trade", 8.2688, 1.0]
["2026-09-08T18:56:10.968707+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:11.062288+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:56:11.062678+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:56:11.898025+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:12.108049+00:00", "trade", 8.265, 18.0]
["2026-09-08T18:56:12.283943+00:00", "trade", 8.2695, 600.0]
["2026-09-08T18:56:12.284628+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:56:12.336439+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:13.031261+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:13.032484+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:13.034080+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:13.034464+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:13.063966+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:13.064917+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:13.165538+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:13.260519+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:13.260718+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:13.285293+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:56:13.285322+00:00", "trade", 8.265, 4.0]
["2026-09-08T18:56:14.925968+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:15.029511+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:16.805578+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:17.099936+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:17.100237+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:17.100251+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:17.229719+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:17.775158+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:17.813786+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:56:17.814690+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:17.892291+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:18.551165+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:18.551241+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:18.551615+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:18.764082+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:18.890596+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:18.891087+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:19.027195+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:19.134533+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:19.144048+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:19.166749+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:19.400847+00:00", "trade", 8.265, 7.0]
["2026-09-08T18:56:19.401622+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:19.402225+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:19.437454+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:19.438349+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:19.438369+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:19.608600+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:19.720522+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:20.077191+00:00", "trade", 8.2787, 23.0]
["2026-09-08T18:56:20.080627+00:00", "trade", 8.2787, 4.0]
["2026-09-08T18:56:20.082733+00:00", "trade", 8.2787, 4.0]
["2026-09-08T18:56:20.634942+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:20.634957+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:20.692498+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:20.777768+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:20.778235+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:20.868188+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:20.901079+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:20.911977+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:20.912427+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:21.008117+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:21.009929+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:21.029203+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:21.036614+00:00", "trade", 8.2661, 14.0]
["2026-09-08T18:56:22.048756+00:00", "trade", 8.2676, 7.0]
["2026-09-08T18:56:22.422528+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:22.581941+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:22.659781+00:00", "trade", 8.27, 8.0]
["2026-09-08T18:56:22.660460+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:56:22.812830+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:23.426163+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:23.722339+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:23.982073+00:00", "trade", 8.26, 200.0]
["2026-09-08T18:56:24.743517+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:56:24.744208+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:56:25.141217+00:00", "trade", 8.265, 12.0]
["2026-09-08T18:56:26.234467+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:26.288859+00:00", "trade", 8.266, 5.0]
["2026-09-08T18:56:26.289598+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:26.573551+00:00", "trade", 8.265, 3.0]
["2026-09-08T18:56:26.588055+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:26.759290+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:26.759330+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:26.760186+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:26.901507+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:27.174288+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:27.174845+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:27.559510+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:27.713148+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:31.019081+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:31.110887+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:31.174653+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:31.457653+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:56:31.458336+00:00", "trade", 8.27, 2.0]
["2026-09-08T18:56:31.599624+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:31.603373+00:00", "trade", 8.2666, 1.0]
["2026-09-08T18:56:32.051816+00:00", "trade", 8.2695, 600.0]
["2026-09-08T18:56:32.052515+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:32.348600+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:32.490221+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:32.810741+00:00", "trade", 8.265, 10.0]
["2026-09-08T18:56:32.811421+00:00", "trade", 8.265, 4.0]
["2026-09-08T18:56:32.822423+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:33.246298+00:00", "trade", 8.2706, 30.0]
["2026-09-08T18:56:33.349018+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:33.349525+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:33.475994+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:33.695570+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:33.811461+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:56:33.812231+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:33.812932+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:34.165552+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:34.166022+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:34.664128+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:34.665377+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:36.367365+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:36.383457+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:36.385554+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:36.570117+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:37.431207+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:37.432767+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:37.473517+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:37.473976+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:37.631023+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:37.812594+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:56:37.892984+00:00", "trade", 8.26, 1.0]
["2026-09-08T18:56:37.896409+00:00", "trade", 8.2625, 1.0]
["2026-09-08T18:56:38.157617+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:38.158103+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:38.207503+00:00", "trade", 8.265, 9.0]
["2026-09-08T18:56:38.236683+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:38.690776+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:38.934406+00:00", "trade", 8.2665, 16.0]
["2026-09-08T18:56:39.636790+00:00", "trade", 8.2756, 6.0]
["2026-09-08T18:56:39.953364+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:40.169239+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:56:40.169941+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:56:40.879288+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:56:42.564508+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:56:42.565201+00:00", "trade", 8.27, 2.0]
["2026-09-08T18:56:42.812682+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:56:43.587835+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:56:44.093708+00:00", "trade", 8.27, 20.0]
["2026-09-08T18:56:46.479803+00:00", "trade", 8.265, 4.0]
["2026-09-08T18:56:47.253772+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:47.256065+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:47.326857+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:47.327317+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:47.342160+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:47.342524+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:47.342627+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:47.342782+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:47.404951+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:47.406441+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:47.406478+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:47.409919+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:48.163627+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:48.303240+00:00", "trade", 8.265, 20.0]
["2026-09-08T18:56:48.303272+00:00", "trade", 8.26, 20.0]
["2026-09-08T18:56:48.303896+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:56:48.303919+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:48.768211+00:00", "trade", 8.2625, 1.0]
["2026-09-08T18:56:48.837208+00:00", "trade", 8.2665, 1.0]
["2026-09-08T18:56:48.837372+00:00", "trade", 8.2661, 1.0]
["2026-09-08T18:56:49.002689+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:49.027047+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:49.637725+00:00", "trade", 8.265, 25.0]
["2026-09-08T18:56:50.316220+00:00", "trade", 8.2666, 42.0]
["2026-09-08T18:56:50.318284+00:00", "trade", 8.2666, 30.0]
["2026-09-08T18:56:50.319960+00:00", "trade", 8.2666, 11.0]
["2026-09-08T18:56:51.629393+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:51.629970+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:51.666214+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:51.723076+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:51.736444+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:51.737238+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:52.108309+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:54.124917+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:54.125610+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:54.161647+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:54.162142+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:54.259754+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:54.431531+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:54.439131+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:54.527748+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:54.790727+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:55.093027+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:55.100261+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:55.402601+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:55.403924+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:55.404367+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:55.507384+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:55.507758+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:56.207465+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:56.371446+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:56.555270+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:56.560797+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:56.655897+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:56.656339+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:57.030456+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:57.813721+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:57.890790+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:58.176369+00:00", "trade", 8.2697, 1.0]
["2026-09-08T18:56:58.625020+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:58.634565+00:00", "trade", 8.2686, 24.0]
["2026-09-08T18:56:58.634590+00:00", "trade", 8.2686, 1.0]
["2026-09-08T18:56:58.635270+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:58.785573+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:58.808458+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:59.464509+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:59.479119+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:59.510236+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:59.586919+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:59.658597+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:59.961057+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:56:59.961835+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:00.024506+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:00.224362+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:00.224855+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:00.227576+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:00.243566+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:00.263889+00:00", "trade", 8.27, 2.0]
["2026-09-08T18:57:00.353340+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:00.353842+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:00.545223+00:00", "trade", 8.266, 9.0]
["2026-09-08T18:57:00.586681+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:57:00.757314+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:00.757759+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:00.793572+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:00.855191+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:01.451917+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:01.470335+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:01.470411+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:01.637016+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:01.655978+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:01.656419+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:01.656869+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:01.957561+00:00", "trade", 8.2601, 800.0]
["2026-09-08T18:57:01.958258+00:00", "trade", 8.265, 3.0]
["2026-09-08T18:57:01.958260+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:02.571047+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:02.597916+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:02.597937+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:02.732478+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:02.804735+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:02.805226+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:02.813094+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:57:02.813778+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:02.813797+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:57:02.856077+00:00", "trade", 8.2679, 10.0]
["2026-09-08T18:57:03.323293+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:03.323754+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:03.761102+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:03.801604+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:03.810841+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:03.811316+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:03.834064+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:03.834912+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:03.835362+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:03.836532+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:03.856807+00:00", "trade", 8.265, 4.0]
["2026-09-08T18:57:04.632675+00:00", "trade", 8.2636, 120.0]
["2026-09-08T18:57:04.648911+00:00", "trade", 8.2636, 1.0]
["2026-09-08T18:57:04.857742+00:00", "trade", 8.265, 3.0]
["2026-09-08T18:57:05.771762+00:00", "trade", 8.263, 1.0]
["2026-09-08T18:57:06.482577+00:00", "trade", 8.265, 3.0]
["2026-09-08T18:57:06.799566+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:57:07.812830+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:57:07.813297+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:07.813521+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:57:10.423409+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:57:10.827752+00:00", "trade", 8.2629, 181.0]
["2026-09-08T18:57:10.828412+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:57:10.902000+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:57:11.611224+00:00", "trade", 8.2699, 2.0]
["2026-09-08T18:57:15.577120+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:57:15.577793+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:57:16.755750+00:00", "trade", 8.2745, 44.0]
["2026-09-08T18:57:18.515096+00:00", "trade", 8.2745, 100.0]
["2026-09-08T18:57:19.594810+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:57:21.579591+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:57:22.813552+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:57:22.814233+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:57:23.078949+00:00", "trade", 8.2645, 21.0]
["2026-09-08T18:57:23.280725+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:23.280829+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:23.281070+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:23.290213+00:00", "trade", 8.265, 8.0]
["2026-09-08T18:57:23.290956+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:23.335109+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:23.413751+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:23.414189+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:23.482684+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:23.482932+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:23.484449+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:23.522725+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:23.523886+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:23.534412+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:24.518197+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:24.557482+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:25.364625+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:25.520667+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:25.520725+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:25.521502+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:25.521607+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:25.522467+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:25.981188+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:26.107891+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:27.922457+00:00", "trade", 8.2624, 23.0]
["2026-09-08T18:57:27.923268+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:27.944299+00:00", "trade", 8.2624, 1.0]
["2026-09-08T18:57:27.992561+00:00", "trade", 8.27, 3.0]
["2026-09-08T18:57:27.992562+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:57:27.992564+00:00", "trade", 8.27, 300.0]
["2026-09-08T18:57:27.992565+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:57:27.992605+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:57:27.992611+00:00", "trade", 8.27, 59.0]
["2026-09-08T18:57:27.992614+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:57:27.992614+00:00", "trade", 8.27, 200.0]
["2026-09-08T18:57:27.992614+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:57:27.992617+00:00", "trade", 8.27, 600.0]
["2026-09-08T18:57:27.992618+00:00", "trade", 8.27, 60.0]
["2026-09-08T18:57:27.992623+00:00", "trade", 8.27, 60.0]
["2026-09-08T18:57:27.992623+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:57:27.992623+00:00", "trade", 8.27, 221.0]
["2026-09-08T18:57:27.992623+00:00", "trade", 8.27, 200.0]
["2026-09-08T18:57:27.992628+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:57:27.992628+00:00", "trade", 8.27, 300.0]
["2026-09-08T18:57:27.992637+00:00", "trade", 8.27, 10.0]
["2026-09-08T18:57:27.992638+00:00", "trade", 8.27, 200.0]
["2026-09-08T18:57:27.992677+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:57:27.992678+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:27.992728+00:00", "trade", 8.27, 120.0]
["2026-09-08T18:57:27.992786+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992793+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992800+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992807+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992813+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992819+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992825+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992832+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992838+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992845+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992857+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992863+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992869+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992876+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992882+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992888+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992895+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992901+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992907+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992913+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992919+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992926+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992945+00:00", "trade", 8.27, 279.0]
["2026-09-08T18:57:27.992946+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.992982+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:57:27.992982+00:00", "trade", 8.27, 16.0]
["2026-09-08T18:57:27.992982+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.993086+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.993177+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.993187+00:00", "trade", 8.27, 36.0]
["2026-09-08T18:57:27.993270+00:00", "trade", 8.27, 279.0]
["2026-09-08T18:57:27.993270+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:27.993510+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:27.993670+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:27.993911+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:27.993938+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:27.993950+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:27.994110+00:00", "trade", 8.2703, 169.0]
["2026-09-08T18:57:27.994416+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:27.999914+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:28.004964+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:28.024193+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:28.994724+00:00", "trade", 8.275, 4.0]
["2026-09-08T18:57:29.829876+00:00", "trade", 8.2724, 1.0]
["2026-09-08T18:57:30.830533+00:00", "trade", 8.275, 4.0]
["2026-09-08T18:57:31.133144+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.133189+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.133483+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.133525+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.133978+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.134518+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.134808+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.135307+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.141717+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.141879+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.177507+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.177771+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:57:31.177773+00:00", "trade", 8.27, 9.0]
["2026-09-08T18:57:31.177774+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:57:31.177823+00:00", "trade", 8.27, 40.0]
["2026-09-08T18:57:31.177898+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.177911+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.177918+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.177925+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.177931+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.177938+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.178098+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.178119+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.178126+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:57:31.178133+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:31.178140+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:31.178146+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:31.178153+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:31.178160+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:31.178167+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:31.178180+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:31.178187+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:31.178192+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:31.178199+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:31.178201+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:57:31.178206+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:31.178212+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:31.178218+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:31.178223+00:00", "trade", 8.27, 400.0]
["2026-09-08T18:57:31.178225+00:00", "quote", 8.27, 8.27]
["2026-09-08T18:57:31.178231+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:31.178232+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:31.178245+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:31.178253+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:31.178260+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:31.178266+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:31.178281+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:31.178288+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:31.178301+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:31.178572+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:31.178641+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:31.178737+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:31.178932+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:31.179122+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:31.179863+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:31.182891+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:31.190955+00:00", "trade", 8.265, 5.0]
["2026-09-08T18:57:31.280843+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:31.282761+00:00", "trade", 8.27, 2.0]
["2026-09-08T18:57:31.283132+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:32.178652+00:00", "trade", 8.265, 4.0]
["2026-09-08T18:57:33.178639+00:00", "trade", 8.265, 4.0]
["2026-09-08T18:57:33.284439+00:00", "trade", 8.2742, 12.0]
["2026-09-08T18:57:34.178663+00:00", "trade", 8.265, 4.0]
["2026-09-08T18:57:34.456448+00:00", "trade", 8.266, 100.0]
["2026-09-08T18:57:35.111482+00:00", "trade", 8.2669, 2.0]
["2026-09-08T18:57:35.178634+00:00", "trade", 8.27, 4.0]
["2026-09-08T18:57:36.179438+00:00", "trade", 8.265, 4.0]
["2026-09-08T18:57:37.180070+00:00", "trade", 8.265, 3.0]
["2026-09-08T18:57:38.180702+00:00", "trade", 8.265, 5.0]
["2026-09-08T18:57:39.180695+00:00", "trade", 8.265, 3.0]
["2026-09-08T18:57:39.426068+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:40.181430+00:00", "trade", 8.265, 4.0]
["2026-09-08T18:57:40.234960+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:40.989625+00:00", "trade", 8.265, 40.0]
["2026-09-08T18:57:41.182051+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:57:41.375754+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:41.376217+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:41.460086+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:42.769162+00:00", "trade", 8.2638, 50.0]
["2026-09-08T18:57:42.813497+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:42.813949+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:44.212436+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:44.975465+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:57:44.975860+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:57:44.976270+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:45.303289+00:00", "trade", 8.2672, 50.0]
["2026-09-08T18:57:45.807567+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:57:46.175209+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:47.800402+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:48.158375+00:00", "trade", 8.2737, 100.0]
["2026-09-08T18:57:48.160012+00:00", "trade", 8.2737, 2.0]
["2026-09-08T18:57:48.161193+00:00", "trade", 8.2737, 200.0]
["2026-09-08T18:57:48.994771+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:49.207604+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:50.157315+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:50.635136+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:50.656997+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:50.657634+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:51.250402+00:00", "trade", 8.261, 100.0]
["2026-09-08T18:57:51.721800+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:51.721858+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:51.721866+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:51.722290+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:51.727617+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:51.739176+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:51.770399+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:51.841350+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:52.002816+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:52.075707+00:00", "trade", 8.2736, 11.0]
["2026-09-08T18:57:52.076395+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:57:52.076678+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:52.450399+00:00", "trade", 8.2672, 1.0]
["2026-09-08T18:57:52.553791+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:52.813152+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:53.068048+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:53.068326+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:53.112193+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:53.155273+00:00", "trade", 8.2677, 3.0]
["2026-09-08T18:57:54.088132+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:54.201555+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:55.189427+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:55.361505+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:55.362141+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:55.729018+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:55.729890+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:57:55.730391+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:55.730545+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:55.901198+00:00", "trade", 8.2675, 7.0]
["2026-09-08T18:57:55.905009+00:00", "trade", 8.2675, 1.0]
["2026-09-08T18:57:55.906418+00:00", "trade", 8.2675, 1.0]
["2026-09-08T18:57:56.044742+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:56.065073+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:56.065557+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:56.932167+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:57.496365+00:00", "trade", 8.2675, 1.0]
["2026-09-08T18:57:57.612033+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:57:58.756641+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:59.527866+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:59.527893+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:59.528399+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:59.978711+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:57:59.979158+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:57:59.979362+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:57:59.979966+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:58:00.550895+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:02.449700+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:04.602652+00:00", "trade", 8.265, 250.0]
["2026-09-08T18:58:04.606518+00:00", "trade", 8.265, 250.0]
["2026-09-08T18:58:04.994685+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:06.392901+00:00", "trade", 8.265, 3.0]
["2026-09-08T18:58:07.720098+00:00", "trade", 8.2683, 2.0]
["2026-09-08T18:58:07.721006+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:08.566081+00:00", "trade", 8.266, 3.0]
["2026-09-08T18:58:08.603835+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:58:10.905401+00:00", "trade", 8.2672, 1.0]
["2026-09-08T18:58:11.716872+00:00", "trade", 8.271, 14.0]
["2026-09-08T18:58:11.720104+00:00", "trade", 8.271, 10.0]
["2026-09-08T18:58:11.721063+00:00", "trade", 8.271, 2.0]
["2026-09-08T18:58:11.778720+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:58:12.408150+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:12.445398+00:00", "trade", 8.265, 10.0]
["2026-09-08T18:58:12.445398+00:00", "trade", 8.265, 300.0]
["2026-09-08T18:58:13.446016+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:58:14.841367+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:58:15.141777+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:58:15.141806+00:00", "trade", 8.26, 100.0]
["2026-09-08T18:58:15.141810+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:15.166269+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:15.694966+00:00", "trade", 8.2709, 300.0]
["2026-09-08T18:58:16.883404+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:58:17.197287+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:17.197327+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:17.217035+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:58:17.812129+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:58:19.174152+00:00", "trade", 8.2624, 2.0]
["2026-09-08T18:58:19.400913+00:00", "trade", 8.265, 6.0]
["2026-09-08T18:58:19.604184+00:00", "trade", 8.265, 2.0]
["2026-09-08T18:58:19.756428+00:00", "trade", 8.2676, 50.0]
["2026-09-08T18:58:21.132125+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:21.132147+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:21.132153+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:21.132161+00:00", "trade", 8.27, 10.0]
["2026-09-08T18:58:21.132171+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:21.132616+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:21.133073+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:21.232699+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:21.234726+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:21.314501+00:00", "trade", 8.2709, 100.0]
["2026-09-08T18:58:21.335118+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:58:21.462260+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:58:21.976319+00:00", "trade", 8.2709, 2.0]
["2026-09-08T18:58:22.022242+00:00", "trade", 8.27, 137.0]
["2026-09-08T18:58:22.315141+00:00", "trade", 8.268, 147.0]
["2026-09-08T18:58:22.316336+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:23.122668+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:23.835746+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:24.037375+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:25.386381+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:25.426106+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:26.593769+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:58:26.593837+00:00", "trade", 8.27, 60.0]
["2026-09-08T18:58:26.593837+00:00", "trade", 8.27, 176.0]
["2026-09-08T18:58:26.594288+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:26.594298+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:26.644995+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:27.603380+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:29.014263+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:29.038100+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:31.315818+00:00", "trade", 8.2672, 1.0]
["2026-09-08T18:58:31.487032+00:00", "trade", 8.2707, 12.0]
["2026-09-08T18:58:31.603395+00:00", "trade", 8.2672, 1.0]
["2026-09-08T18:58:31.612228+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:32.603267+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:58:32.604055+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:32.753151+00:00", "trade", 8.2676, 100.0]
["2026-09-08T18:58:33.020968+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:33.072761+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:33.121590+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:34.927565+00:00", "trade", 8.2601, 50.0]
["2026-09-08T18:58:35.143454+00:00", "trade", 8.2699, 1.0]
["2026-09-08T18:58:36.453053+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:37.238383+00:00", "trade", 8.27, 13.0]
["2026-09-08T18:58:37.385641+00:00", "trade", 8.27, 125.0]
["2026-09-08T18:58:37.386405+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:38.089858+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:38.186506+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:38.186988+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:38.187451+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:38.506077+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:58:39.593484+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:39.593540+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:39.593997+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:39.626369+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:39.785855+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:58:39.825775+00:00", "trade", 8.27, 40.0]
["2026-09-08T18:58:40.466541+00:00", "trade", 8.26, 2.0]
["2026-09-08T18:58:40.468974+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:58:40.835510+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:43.608661+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:58:46.014386+00:00", "trade", 8.2699, 4.0]
["2026-09-08T18:58:48.521329+00:00", "trade", 8.265, 200.0]
["2026-09-08T18:58:48.837394+00:00", "trade", 8.2671, 1.0]
["2026-09-08T18:58:49.173423+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:49.173558+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:49.173743+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:49.178134+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:49.285894+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:49.300939+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:50.829373+00:00", "trade", 8.265, 1.0]
["2026-09-08T18:58:50.962117+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:58:50.962598+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:50.963050+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:51.064081+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:51.240158+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:58:51.593681+00:00", "trade", 8.27, 9.0]
["2026-09-08T18:58:51.594198+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:51.694556+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:51.695019+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:51.795875+00:00", "trade", 8.2706, 13.0]
["2026-09-08T18:58:51.942765+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:58:57.812633+00:00", "trade", 8.265, 100.0]
["2026-09-08T18:58:58.177414+00:00", "trade", 8.2671, 16.0]
["2026-09-08T18:58:59.245294+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146027+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:59:00.146029+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:59:00.146031+00:00", "trade", 8.27, 120.0]
["2026-09-08T18:59:00.146034+00:00", "trade", 8.27, 10.0]
["2026-09-08T18:59:00.146035+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:59:00.146091+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146097+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146103+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146109+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146115+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146122+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146128+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146136+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146142+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146149+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146162+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146168+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146175+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146271+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146278+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146308+00:00", "trade", 8.27, 2.0]
["2026-09-08T18:59:00.146314+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:59:00.146323+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146402+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146454+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146522+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146538+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146545+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146558+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146604+00:00", "quote", 8.26, 8.27]
["2026-09-08T18:59:00.146619+00:00", "trade", 8.27, 1.0]
["2026-09-08T18:59:00.146621+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:59:00.146621+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:59:00.146622+00:00", "quote", 8.26, 8.28]
["2026-09-08T18:59:00.146643+00:00", "trade", 8.27, 6.0]
["2026-09-08T18:59:00.146644+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146686+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146690+00:00", "trade", 8.27, 4.0]
["2026-09-08T18:59:00.146691+00:00", "trade", 8.27, 96.0]
["2026-09-08T18:59:00.146694+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146704+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146710+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146719+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146725+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146739+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146745+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146751+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146758+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146765+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146772+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146778+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146785+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146791+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146823+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146877+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146942+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.146952+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.147014+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.147119+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.147160+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.147210+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.147333+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.147415+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.147813+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.147830+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.147917+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.154445+00:00", "trade", 8.275, 100.0]
["2026-09-08T18:59:00.154456+00:00", "trade", 8.275, 56.0]
["2026-09-08T18:59:00.154873+00:00", "trade", 8.275, 200.0]
["2026-09-08T18:59:00.154894+00:00", "trade", 8.275, 200.0]
["2026-09-08T18:59:00.205640+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:00.503281+00:00", "trade", 8.275, 3.0]
["2026-09-08T18:59:00.610491+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:01.019677+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:01.566024+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:01.572010+00:00", "trade", 8.275, 8.0]
["2026-09-08T18:59:01.608092+00:00", "trade", 8.275, 8.0]
["2026-09-08T18:59:01.668286+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:03.076249+00:00", "trade", 8.271, 100.0]
["2026-09-08T18:59:03.521787+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:03.588923+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:03.589160+00:00", "trade", 8.275, 8.0]
["2026-09-08T18:59:03.589440+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:03.589488+00:00", "trade", 8.275, 160.0]
["2026-09-08T18:59:03.589493+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:03.589977+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:03.605150+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:59:03.605168+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:03.605175+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:03.605183+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:03.605196+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:03.605702+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:03.885568+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:03.889538+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:03.981237+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:05.142744+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:06.320466+00:00", "trade", 8.275, 3.0]
["2026-09-08T18:59:06.322746+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:06.391194+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:08.409899+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:08.409951+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:08.410634+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:08.414026+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:10.442592+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:10.499008+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:10.499061+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:10.909816+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:12.765596+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:12.769589+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:13.333253+00:00", "trade", 8.275, 590.0]
["2026-09-08T18:59:14.132004+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:14.132462+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:14.283461+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:59:14.495019+00:00", "trade", 8.27, 400.0]
["2026-09-08T18:59:15.053264+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:15.053321+00:00", "trade", 8.27, 200.0]
["2026-09-08T18:59:15.053479+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:15.053800+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:15.054256+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:15.717854+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:16.102864+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:16.781590+00:00", "trade", 8.276, 303.0]
["2026-09-08T18:59:19.681381+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:19.800496+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:21.428336+00:00", "trade", 8.275, 2.0]
["2026-09-08T18:59:21.428974+00:00", "trade", 8.275, 1.0]
["2026-09-08T18:59:22.669707+00:00", "trade", 8.275, 2600.0]
["2026-09-08T18:59:22.813206+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:22.813660+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:23.025020+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:23.056425+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:59:24.498602+00:00", "trade", 8.2733, 10.0]
["2026-09-08T18:59:26.256339+00:00", "trade", 8.2724, 46.0]
["2026-09-08T18:59:29.349057+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:29.349648+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:29.349775+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:29.524558+00:00", "trade", 8.275, 300.0]
["2026-09-08T18:59:31.862626+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:34.492841+00:00", "trade", 8.27, 2.0]
["2026-09-08T18:59:34.894151+00:00", "trade", 8.28, 1.0]
["2026-09-08T18:59:35.111363+00:00", "trade", 8.2708, 15.0]
["2026-09-08T18:59:35.111416+00:00", "trade", 8.2708, 2.0]
["2026-09-08T18:59:35.227939+00:00", "trade", 8.275, 12.0]
["2026-09-08T18:59:35.228099+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:35.443069+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:36.144755+00:00", "trade", 8.2703, 100.0]
["2026-09-08T18:59:36.156109+00:00", "trade", 8.2686, 46.0]
["2026-09-08T18:59:36.899411+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:37.779992+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:39.891951+00:00", "trade", 8.275, 18.0]
["2026-09-08T18:59:40.527081+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:40.527545+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:41.479953+00:00", "trade", 8.275, 14.0]
["2026-09-08T18:59:42.812689+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:43.081615+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:43.311384+00:00", "trade", 8.2709, 3.0]
["2026-09-08T18:59:43.311416+00:00", "trade", 8.2709, 8.0]
["2026-09-08T18:59:44.292801+00:00", "trade", 8.2686, 100.0]
["2026-09-08T18:59:44.342848+00:00", "trade", 8.2786, 15.0]
["2026-09-08T18:59:44.541971+00:00", "trade", 8.2786, 1.0]
["2026-09-08T18:59:45.777328+00:00", "trade", 8.2731, 14.0]
["2026-09-08T18:59:46.594702+00:00", "trade", 8.2799, 63.0]
["2026-09-08T18:59:47.752989+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:48.824931+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:48.825386+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:49.044814+00:00", "trade", 8.275, 110.0]
["2026-09-08T18:59:49.617749+00:00", "trade", 8.275, 5.0]
["2026-09-08T18:59:50.665376+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:50.665848+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:50.782218+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:51.240680+00:00", "trade", 8.276, 100.0]
["2026-09-08T18:59:52.361899+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:52.450359+00:00", "trade", 8.2712, 1.0]
["2026-09-08T18:59:53.417281+00:00", "trade", 8.2732, 24.0]
["2026-09-08T18:59:55.585622+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:55.730395+00:00", "trade", 8.2713, 2.0]
["2026-09-08T18:59:57.813324+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:59:57.813610+00:00", "trade", 8.27, 100.0]
["2026-09-08T18:59:57.813913+00:00", "quote", 8.27, 8.28]
["2026-09-08T18:59:57.814880+00:00", "trade", 8.27, 14.0]
["2026-09-08T19:00:00.169774+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:02.577956+00:00", "trade", 8.275, 100.0]
["2026-09-08T19:00:02.813295+00:00", "trade", 8.271, 200.0]
["2026-09-08T19:00:02.836926+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:02.917736+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:03.948750+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:04.470373+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:05.685329+00:00", "trade", 8.2736, 50.0]
["2026-09-08T19:00:06.052086+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:06.052115+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:06.153965+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:06.243663+00:00", "trade", 8.275, 3.0]
["2026-09-08T19:00:06.472988+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:07.284237+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:07.284263+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:07.685415+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:09.139095+00:00", "trade", 8.271, 100.0]
["2026-09-08T19:00:09.343820+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:10.011526+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:10.011541+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:10.011554+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:10.013340+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:10.067366+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:00:10.067369+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:10.455845+00:00", "trade", 8.2687, 30.0]
["2026-09-08T19:00:10.787440+00:00", "trade", 8.275, 242.0]
["2026-09-08T19:00:10.813877+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:10.828545+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:10.905396+00:00", "trade", 8.2719, 1.0]
["2026-09-08T19:00:11.235162+00:00", "trade", 8.2735, 1.0]
["2026-09-08T19:00:11.236863+00:00", "trade", 8.2719, 2.0]
["2026-09-08T19:00:11.881407+00:00", "trade", 8.275, 17.0]
["2026-09-08T19:00:12.337813+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:12.345371+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:12.345398+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:12.346750+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:12.399426+00:00", "trade", 8.275, 5.0]
["2026-09-08T19:00:12.400200+00:00", "trade", 8.275, 3.0]
["2026-09-08T19:00:12.690636+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:12.692400+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:13.342771+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:13.734179+00:00", "trade", 8.2701, 1.0]
["2026-09-08T19:00:13.819374+00:00", "trade", 8.275, 1.0]
["2026-09-08T19:00:13.821372+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:00:13.964539+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:13.981896+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:13.982782+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:15.111688+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:16.142360+00:00", "trade", 8.2724, 2.0]
["2026-09-08T19:00:16.584590+00:00", "trade", 8.275, 2.0]
["2026-09-08T19:00:16.830111+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:17.199241+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:17.618084+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:17.626099+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:17.626165+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:17.626450+00:00", "trade", 8.271, 100.0]
["2026-09-08T19:00:17.626806+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:17.626841+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:17.627080+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:17.627405+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:17.640074+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:17.677370+00:00", "trade", 8.275, 5.0]
["2026-09-08T19:00:17.741755+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:18.782120+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:18.786482+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:18.786930+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:19.605545+00:00", "trade", 8.275, 397.0]
["2026-09-08T19:00:19.748425+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:19.749100+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:20.062672+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:21.016978+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:21.017291+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:21.017764+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:21.114078+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:21.765565+00:00", "trade", 8.271, 100.0]
["2026-09-08T19:00:23.128031+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:23.128436+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:23.151719+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:23.599934+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:24.830274+00:00", "trade", 8.2719, 16.0]
["2026-09-08T19:00:24.883057+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:25.473921+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:25.782022+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:26.253706+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:26.254172+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:26.254519+00:00", "trade", 8.271, 100.0]
["2026-09-08T19:00:26.337341+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:26.498383+00:00", "trade", 8.2722, 2.0]
["2026-09-08T19:00:27.483815+00:00", "trade", 8.2735, 4.0]
["2026-09-08T19:00:28.060115+00:00", "trade", 8.275, 20.0]
["2026-09-08T19:00:28.692364+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:28.692830+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:28.775630+00:00", "trade", 8.2722, 16.0]
["2026-09-08T19:00:29.484573+00:00", "trade", 8.271, 100.0]
["2026-09-08T19:00:29.485192+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.556409+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:00:29.556411+00:00", "trade", 8.27, 31.0]
["2026-09-08T19:00:29.556416+00:00", "trade", 8.27, 86.0]
["2026-09-08T19:00:29.556416+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:00:29.556416+00:00", "trade", 8.27, 300.0]
["2026-09-08T19:00:29.556418+00:00", "trade", 8.27, 160.0]
["2026-09-08T19:00:29.556424+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:00:29.556426+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:00:29.556426+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:00:29.556426+00:00", "trade", 8.27, 10.0]
["2026-09-08T19:00:29.556431+00:00", "trade", 8.27, 11.0]
["2026-09-08T19:00:29.556528+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.556543+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.556550+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.557087+00:00", "trade", 8.27, 3.0]
["2026-09-08T19:00:29.557261+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.557275+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.557281+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.557292+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.557304+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.557311+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.557351+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.557360+00:00", "trade", 8.27, 300.0]
["2026-09-08T19:00:29.557361+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.557362+00:00", "trade", 8.27, 300.0]
["2026-09-08T19:00:29.557403+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.557414+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.557521+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.557584+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.557628+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.557875+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.558907+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.559427+00:00", "trade", 8.27, 302.0]
["2026-09-08T19:00:29.559515+00:00", "trade", 8.27, 279.0]
["2026-09-08T19:00:29.559729+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.561047+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.561080+00:00", "trade", 8.27, 61.0]
["2026-09-08T19:00:29.561148+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.561155+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.561161+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:29.561168+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561176+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561183+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561190+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561196+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561202+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561210+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561217+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561223+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561229+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561236+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561242+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561248+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561474+00:00", "trade", 8.27, 20.0]
["2026-09-08T19:00:29.561570+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561576+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561601+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561668+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561689+00:00", "trade", 8.27, 80.0]
["2026-09-08T19:00:29.561690+00:00", "trade", 8.27, 20.0]
["2026-09-08T19:00:29.561690+00:00", "trade", 8.27, 20.0]
["2026-09-08T19:00:29.561690+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:29.561707+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:29.561839+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:29.561866+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:29.561878+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:29.562089+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:29.562104+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:29.562168+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:29.562183+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:29.562232+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:29.562311+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:29.563080+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:00:29.565153+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:29.568564+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:00:29.595985+00:00", "trade", 8.265, 100.0]
["2026-09-08T19:00:29.595986+00:00", "trade", 8.265, 30.0]
["2026-09-08T19:00:30.645676+00:00", "trade", 8.265, 420.0]
["2026-09-08T19:00:30.645687+00:00", "trade", 8.26, 420.0]
["2026-09-08T19:00:30.645708+00:00", "trade", 8.265, 720.0]
["2026-09-08T19:00:30.645736+00:00", "trade", 8.26, 720.0]
["2026-09-08T19:00:30.645886+00:00", "trade", 8.265, 860.0]
["2026-09-08T19:00:31.603393+00:00", "trade", 8.2703, 1.0]
["2026-09-08T19:00:32.037798+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:32.049766+00:00", "trade", 8.265, 100.0]
["2026-09-08T19:00:32.927985+00:00", "trade", 8.265, 5.0]
["2026-09-08T19:00:33.282462+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:33.352829+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:35.494102+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:35.508885+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:35.601761+00:00", "trade", 8.265, 14.0]
["2026-09-08T19:00:35.684036+00:00", "trade", 8.265, 20.0]
["2026-09-08T19:00:36.154032+00:00", "trade", 8.265, 24.0]
["2026-09-08T19:00:36.157402+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:00:36.157407+00:00", "trade", 8.27, 12.0]
["2026-09-08T19:00:36.157614+00:00", "trade", 8.27, 20.0]
["2026-09-08T19:00:36.157846+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:36.157856+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:36.157942+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:36.158045+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:36.158088+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:36.161792+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:36.190595+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:36.191109+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:36.191172+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:36.191372+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:36.319277+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:36.438879+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:36.755754+00:00", "trade", 8.2685, 20.0]
["2026-09-08T19:00:36.897549+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:36.989418+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:37.239382+00:00", "trade", 8.2702, 2.0]
["2026-09-08T19:00:37.251421+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:39.542752+00:00", "trade", 8.27, 6.0]
["2026-09-08T19:00:39.542756+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:39.543245+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:39.642432+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:39.644070+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:40.190191+00:00", "trade", 8.27, 50.0]
["2026-09-08T19:00:40.190192+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:40.190634+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:40.568747+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:41.459380+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:41.459520+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:42.353506+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:42.483630+00:00", "trade", 8.27, 200.0]
["2026-09-08T19:00:42.484121+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:42.611916+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:42.813858+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:43.560690+00:00", "trade", 8.2676, 5.0]
["2026-09-08T19:00:45.432694+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:45.448324+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:45.448668+00:00", "trade", 8.265, 100.0]
["2026-09-08T19:00:45.567780+00:00", "trade", 8.26, 40.0]
["2026-09-08T19:00:46.838499+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:47.627322+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:48.038869+00:00", "trade", 8.27, 9.0]
["2026-09-08T19:00:48.039654+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:48.039672+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:48.039843+00:00", "trade", 8.27, 7.0]
["2026-09-08T19:00:48.361952+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:48.459061+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:48.957303+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:00:48.957305+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:00:48.957306+00:00", "trade", 8.27, 24.0]
["2026-09-08T19:00:48.957310+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:00:48.957310+00:00", "trade", 8.27, 300.0]
["2026-09-08T19:00:48.957313+00:00", "trade", 8.27, 86.0]
["2026-09-08T19:00:48.957313+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:00:48.957347+00:00", "trade", 8.27, 10.0]
["2026-09-08T19:00:48.957351+00:00", "trade", 8.27, 5.0]
["2026-09-08T19:00:48.957353+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:00:48.957354+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:00:48.957355+00:00", "trade", 8.27, 20.0]
["2026-09-08T19:00:48.957361+00:00", "trade", 8.27, 200.0]
["2026-09-08T19:00:48.957364+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:00:48.957505+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:48.957514+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:48.957520+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:48.957526+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:48.957540+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:48.957548+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:48.957568+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:48.957574+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:00:48.957603+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:48.957613+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:48.957624+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:48.957631+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:48.957644+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:48.957650+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:48.957663+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:48.957669+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:48.957676+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:48.957684+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:48.957690+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:48.957696+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:48.957703+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:48.957708+00:00", "trade", 8.27, 10.0]
["2026-09-08T19:00:48.957716+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:48.957723+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:48.957727+00:00", "trade", 8.27, 50.0]
["2026-09-08T19:00:48.957729+00:00", "trade", 8.27, 140.0]
["2026-09-08T19:00:48.957729+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:00:48.957729+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:00:48.957729+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:00:48.957731+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.957734+00:00", "trade", 8.27, 300.0]
["2026-09-08T19:00:48.957737+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:00:48.957737+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:00:48.957748+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.957754+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.957761+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.957767+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.957779+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.957786+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.957794+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.957807+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.957828+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.957843+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.957851+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.957878+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.957996+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.958071+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.958084+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.958161+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.958223+00:00", "trade", 8.275, 1.0]
["2026-09-08T19:00:48.958234+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.958259+00:00", "trade", 8.28, 5.0]
["2026-09-08T19:00:48.958340+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.958436+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.958664+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.958685+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.959086+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.963266+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:48.966534+00:00", "trade", 8.27, 61.0]
["2026-09-08T19:00:49.010293+00:00", "trade", 8.275, 72.0]
["2026-09-08T19:00:49.022305+00:00", "trade", 8.275, 23.0]
["2026-09-08T19:00:49.051347+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:49.339565+00:00", "trade", 8.275, 18.0]
["2026-09-08T19:00:50.495498+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:50.495786+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:50.495855+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:50.495952+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:50.496581+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:50.627695+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:50.636932+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:50.897455+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:50.897501+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:50.897786+00:00", "trade", 8.275, 5.0]
["2026-09-08T19:00:50.897852+00:00", "trade", 8.275, 95.0]
["2026-09-08T19:00:50.898167+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:50.976968+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:00:50.977403+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:50.977417+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:50.977432+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:51.303097+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:51.303105+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:51.391808+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:52.102806+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:52.205510+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:53.080363+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:53.164984+00:00", "trade", 8.2683, 100.0]
["2026-09-08T19:00:53.165800+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:53.260161+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:53.290562+00:00", "trade", 8.275, 29.0]
["2026-09-08T19:00:53.704003+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:53.704478+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:53.717030+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:54.644416+00:00", "trade", 8.2704, 1.0]
["2026-09-08T19:00:54.758515+00:00", "trade", 8.278, 1.0]
["2026-09-08T19:00:55.303579+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:55.374896+00:00", "trade", 8.275, 1.0]
["2026-09-08T19:00:55.778071+00:00", "trade", 8.2683, 16.0]
["2026-09-08T19:00:55.812856+00:00", "trade", 8.2776, 2.0]
["2026-09-08T19:00:57.945373+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:57.945611+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:57.945827+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:57.946241+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:57.975640+00:00", "trade", 8.28, 16.0]
["2026-09-08T19:00:57.975685+00:00", "trade", 8.275, 18.0]
["2026-09-08T19:00:57.976306+00:00", "trade", 8.28, 50.0]
["2026-09-08T19:00:57.976306+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:57.976355+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:57.976373+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:57.976389+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:57.976428+00:00", "trade", 8.28, 50.0]
["2026-09-08T19:00:57.976476+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:57.976691+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:57.976764+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:57.976859+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:57.981031+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:58.001987+00:00", "trade", 8.28, 50.0]
["2026-09-08T19:00:58.002096+00:00", "trade", 8.28, 50.0]
["2026-09-08T19:00:58.002247+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:58.115987+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:58.225594+00:00", "trade", 8.2712, 100.0]
["2026-09-08T19:00:58.257011+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:58.730844+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:58.995860+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:58.996402+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:58.998979+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:00:59.194382+00:00", "trade", 8.276, 1.0]
["2026-09-08T19:01:00.298034+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:01.600342+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:03.160608+00:00", "trade", 8.275, 48.0]
["2026-09-08T19:01:03.216287+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:03.324700+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:03.965774+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:06.173096+00:00", "trade", 8.275, 3.0]
["2026-09-08T19:01:06.436827+00:00", "trade", 8.275, 190.0]
["2026-09-08T19:01:06.823927+00:00", "trade", 8.275, 21.0]
["2026-09-08T19:01:08.433664+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:11.059042+00:00", "trade", 8.275, 3.0]
["2026-09-08T19:01:11.149627+00:00", "trade", 8.2692, 36.0]
["2026-09-08T19:01:11.153064+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:11.153095+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:11.153524+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:11.153546+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:11.153697+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:11.287612+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:11.288409+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:11.288715+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:11.474290+00:00", "trade", 8.271, 100.0]
["2026-09-08T19:01:11.474971+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:11.803247+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:11.803251+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:11.890299+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:11.890767+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:12.345018+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:12.345478+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:13.255959+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:13.256407+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:14.778118+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:14.778145+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:14.778493+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:14.778824+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:14.778958+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:14.816514+00:00", "trade", 8.275, 12.0]
["2026-09-08T19:01:14.817487+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:15.032225+00:00", "trade", 8.275, 1.0]
["2026-09-08T19:01:17.759402+00:00", "trade", 8.2724, 10.0]
["2026-09-08T19:01:17.812737+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:17.812811+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:17.813194+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:18.778714+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:18.943609+00:00", "trade", 8.2705, 11.0]
["2026-09-08T19:01:18.944402+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:18.944855+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:19.791984+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:22.645056+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:24.410087+00:00", "trade", 8.275, 200.0]
["2026-09-08T19:01:26.155175+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:26.155630+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:26.339739+00:00", "trade", 8.275, 100.0]
["2026-09-08T19:01:26.782179+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:26.782187+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:26.782554+00:00", "trade", 8.275, 100.0]
["2026-09-08T19:01:26.786354+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:26.786370+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:27.561451+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:28.049235+00:00", "trade", 8.275, 14.0]
["2026-09-08T19:01:28.049236+00:00", "trade", 8.275, 1.0]
["2026-09-08T19:01:28.049251+00:00", "trade", 8.28, 12.0]
["2026-09-08T19:01:28.049888+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:28.050152+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:28.050368+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:33.370143+00:00", "trade", 8.276, 100.0]
["2026-09-08T19:01:35.111362+00:00", "trade", 8.2692, 3.0]
["2026-09-08T19:01:35.861413+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:35.861672+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:35.862538+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:35.874537+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:35.875043+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:35.987111+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:36.785612+00:00", "trade", 8.2799, 20.0]
["2026-09-08T19:01:36.972691+00:00", "trade", 8.28, 1000.0]
["2026-09-08T19:01:36.972701+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:01:36.972706+00:00", "trade", 8.28, 18.0]
["2026-09-08T19:01:36.972711+00:00", "trade", 8.28, 120.0]
["2026-09-08T19:01:36.972723+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:01:36.972769+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:01:36.972770+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:36.972970+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:36.973206+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:01:36.973209+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:01:36.973209+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:01:36.973238+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:36.973250+00:00", "trade", 8.28, 7.0]
["2026-09-08T19:01:36.973260+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:36.973282+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:36.973295+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:36.973505+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:36.973660+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:36.974739+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:36.975208+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:36.983781+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:37.051115+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:37.212216+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:37.217616+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:01:37.425460+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:37.425484+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:37.678416+00:00", "trade", 8.28, 200.0]
["2026-09-08T19:01:37.678430+00:00", "trade", 8.28, 85.0]
["2026-09-08T19:01:37.678914+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:37.678954+00:00", "trade", 8.28, 15.0]
["2026-09-08T19:01:37.825060+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:01:37.825062+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:01:37.825063+00:00", "trade", 8.28, 200.0]
["2026-09-08T19:01:37.825067+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:01:37.825067+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:01:37.825070+00:00", "trade", 8.28, 200.0]
["2026-09-08T19:01:37.825070+00:00", "trade", 8.28, 61.0]
["2026-09-08T19:01:37.825075+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:37.825081+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:37.825087+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:01:37.825203+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:01:37.825210+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:01:37.825216+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:01:37.825229+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:01:37.825236+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:01:37.825243+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:01:37.825249+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:01:37.825255+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:01:37.825262+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:01:37.825290+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:01:37.825303+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:01:37.825309+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:01:37.825323+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:01:37.825337+00:00", "trade", 8.28, 300.0]
["2026-09-08T19:01:37.825337+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:01:37.825338+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:01:37.825344+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:01:37.825347+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:01:37.825348+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.825354+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:01:37.825359+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.825378+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.825385+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.825392+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.825420+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.825496+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.825797+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.825847+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.825864+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.825895+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.825912+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.825924+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.825942+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.826104+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.826346+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.826557+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.827250+00:00", "trade", 8.29, 446.0]
["2026-09-08T19:01:37.827844+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:01:37.827855+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:01:37.827861+00:00", "trade", 8.29, 400.0]
["2026-09-08T19:01:37.827865+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:01:37.827870+00:00", "trade", 8.29, 120.0]
["2026-09-08T19:01:37.827878+00:00", "trade", 8.29, 1834.0]
["2026-09-08T19:01:37.827880+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.827895+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.828338+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.828351+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.828358+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.828365+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.828524+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.853896+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.853909+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:37.908720+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:38.060484+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:38.493041+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:38.634154+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:38.758456+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:38.758629+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:38.870835+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:38.871853+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:01:38.872219+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:01:39.243278+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:40.417440+00:00", "trade", 8.2876, 12.0]
["2026-09-08T19:01:40.417819+00:00", "trade", 8.2876, 1.0]
["2026-09-08T19:01:41.826271+00:00", "trade", 8.2876, 100.0]
["2026-09-08T19:01:41.861483+00:00", "trade", 8.288, 3.0]
["2026-09-08T19:01:42.178514+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:42.196194+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:42.222105+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:01:42.222140+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:01:42.222580+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:42.222658+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:42.239387+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:43.311398+00:00", "trade", 8.2748, 6.0]
["2026-09-08T19:01:43.422772+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:01:45.220975+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:01:45.226659+00:00", "trade", 8.2876, 1.0]
["2026-09-08T19:01:45.245184+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:01:45.377369+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.377374+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:01:45.377376+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:01:45.377378+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:01:45.377401+00:00", "trade", 8.29, 9.0]
["2026-09-08T19:01:45.377409+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:01:45.377526+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.377539+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.377547+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.377561+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.377567+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.377574+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.377596+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.377608+00:00", "trade", 8.29, 42.0]
["2026-09-08T19:01:45.377615+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:01:45.377637+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:01:45.377644+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:01:45.377650+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:01:45.377657+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:01:45.377663+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:01:45.377671+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:01:45.377677+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:01:45.377683+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:01:45.377690+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:01:45.377697+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:01:45.377697+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:01:45.377699+00:00", "trade", 8.29, 40.0]
["2026-09-08T19:01:45.377699+00:00", "trade", 8.29, 18.0]
["2026-09-08T19:01:45.377703+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:01:45.377757+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:01:45.377795+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:01:45.377796+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:01:45.377798+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.377865+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.378157+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.378208+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.378371+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.378380+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.378393+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.378405+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.379375+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.379806+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.380205+00:00", "trade", 8.295, 6.0]
["2026-09-08T19:01:45.381015+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384316+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:01:45.384320+00:00", "trade", 8.29, 600.0]
["2026-09-08T19:01:45.384320+00:00", "trade", 8.29, 124.0]
["2026-09-08T19:01:45.384321+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:01:45.384323+00:00", "trade", 8.29, 400.0]
["2026-09-08T19:01:45.384327+00:00", "trade", 8.29, 86.0]
["2026-09-08T19:01:45.384328+00:00", "trade", 8.29, 71.0]
["2026-09-08T19:01:45.384422+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:01:45.384424+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:01:45.384424+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:01:45.384426+00:00", "trade", 8.29, 71.0]
["2026-09-08T19:01:45.384431+00:00", "trade", 8.29, 71.0]
["2026-09-08T19:01:45.384432+00:00", "trade", 8.29, 19.0]
["2026-09-08T19:01:45.384434+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:01:45.384435+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384438+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:01:45.384442+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384449+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384456+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384463+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384470+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384485+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384488+00:00", "trade", 8.29, 400.0]
["2026-09-08T19:01:45.384490+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:01:45.384490+00:00", "trade", 8.29, 19.0]
["2026-09-08T19:01:45.384491+00:00", "trade", 8.29, 4.0]
["2026-09-08T19:01:45.384492+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384495+00:00", "trade", 8.29, 50.0]
["2026-09-08T19:01:45.384497+00:00", "trade", 8.29, 244.0]
["2026-09-08T19:01:45.384498+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:01:45.384500+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384503+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:01:45.384503+00:00", "trade", 8.29, 253.0]
["2026-09-08T19:01:45.384504+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:01:45.384505+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:01:45.384507+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384520+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384528+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384534+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384540+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384546+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384552+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384559+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384565+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384572+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384579+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384586+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384599+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384605+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384621+00:00", "trade", 8.29, 170.0]
["2026-09-08T19:01:45.384625+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384633+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384640+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:01:45.384655+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:01:45.384661+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:01:45.384667+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:01:45.384674+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384674+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384681+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384687+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384695+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384702+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384706+00:00", "trade", 8.29, 371.0]
["2026-09-08T19:01:45.384709+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384715+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384721+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384727+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384734+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384748+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384755+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384762+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384769+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384783+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384786+00:00", "trade", 8.29, 71.0]
["2026-09-08T19:01:45.384796+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384871+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384874+00:00", "trade", 8.29, 43.0]
["2026-09-08T19:01:45.384888+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384908+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384917+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384930+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384937+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384944+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384955+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.384965+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.385057+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.385140+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.385169+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.385183+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.385193+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.385208+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.385390+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.385472+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.385988+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:45.410618+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:01:45.565279+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:46.019147+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:46.031783+00:00", "trade", 8.285, 219.0]
["2026-09-08T19:01:46.294874+00:00", "trade", 8.2814, 53.0]
["2026-09-08T19:01:46.524793+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:01:46.802005+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:01:48.155079+00:00", "trade", 8.2814, 120.0]
["2026-09-08T19:01:48.324877+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:01:49.032721+00:00", "trade", 8.285, 357.0]
["2026-09-08T19:01:51.276011+00:00", "trade", 8.2764, 8.0]
["2026-09-08T19:01:53.300292+00:00", "trade", 8.2876, 15.0]
["2026-09-08T19:01:53.331361+00:00", "trade", 8.2785, 1.0]
["2026-09-08T19:01:55.371791+00:00", "trade", 8.288, 1.0]
["2026-09-08T19:01:55.730365+00:00", "trade", 8.2785, 2.0]
["2026-09-08T19:01:56.853692+00:00", "trade", 8.2876, 1.0]
["2026-09-08T19:01:58.697095+00:00", "trade", 8.2801, 15.0]
["2026-09-08T19:01:58.735846+00:00", "trade", 8.2863, 17.0]
["2026-09-08T19:01:59.819952+00:00", "trade", 8.2876, 12.0]
["2026-09-08T19:01:59.820317+00:00", "trade", 8.2876, 1.0]
["2026-09-08T19:02:03.063663+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:02:06.112941+00:00", "trade", 8.285, 3.0]
["2026-09-08T19:02:07.339580+00:00", "trade", 8.286, 78.0]
["2026-09-08T19:02:07.814786+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:02:07.815863+00:00", "trade", 8.28, 89.0]
["2026-09-08T19:02:09.301694+00:00", "trade", 8.2899, 12.0]
["2026-09-08T19:02:10.117938+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:10.118494+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:10.118943+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:10.504447+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:10.778499+00:00", "trade", 8.285, 1673.0]
["2026-09-08T19:02:11.839367+00:00", "trade", 8.2792, 1.0]
["2026-09-08T19:02:14.293762+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:14.293774+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:14.719252+00:00", "trade", 8.285, 200.0]
["2026-09-08T19:02:14.753626+00:00", "trade", 8.285, 3.0]
["2026-09-08T19:02:14.754071+00:00", "trade", 8.285, 4.0]
["2026-09-08T19:02:14.755395+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:14.998709+00:00", "trade", 8.2876, 2.0]
["2026-09-08T19:02:15.021680+00:00", "trade", 8.2876, 1.0]
["2026-09-08T19:02:15.825232+00:00", "trade", 8.2876, 1.0]
["2026-09-08T19:02:15.895964+00:00", "trade", 8.2864, 1.0]
["2026-09-08T19:02:16.142365+00:00", "trade", 8.2793, 2.0]
["2026-09-08T19:02:16.349993+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:17.046708+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:17.145987+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:17.146435+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:17.521074+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:17.521580+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:17.522033+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:18.696318+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:19.324618+00:00", "trade", 8.2801, 1000.0]
["2026-09-08T19:02:19.852586+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:22.586942+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:02:22.813803+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:02:23.535713+00:00", "trade", 8.282, 1.0]
["2026-09-08T19:02:23.541187+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:02:23.554362+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:02:24.095020+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:02:24.652168+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:24.652248+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:24.652632+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:24.652735+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:24.653291+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:24.657553+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:24.734005+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:24.878237+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:02:24.879030+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:24.879397+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:25.437958+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:30.030689+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:30.031162+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:30.128527+00:00", "trade", 8.285, 10.0]
["2026-09-08T19:02:31.086366+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:31.120255+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:31.120282+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:31.120318+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:31.120733+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:31.243335+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:31.261009+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:02:31.261290+00:00", "trade", 8.285, 250.0]
["2026-09-08T19:02:31.261372+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:31.261393+00:00", "trade", 8.285, 50.0]
["2026-09-08T19:02:31.261436+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:31.261446+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:31.261717+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:31.604364+00:00", "trade", 8.2832, 1.0]
["2026-09-08T19:02:32.974944+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:32.974973+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:32.975437+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:34.580023+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:34.580046+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:34.580054+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:34.688953+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:34.803297+00:00", "trade", 8.2877, 7.0]
["2026-09-08T19:02:34.928364+00:00", "trade", 8.2833, 2.0]
["2026-09-08T19:02:35.360469+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:35.360947+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:35.361407+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:35.361417+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:35.361898+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:02:35.424512+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:35.424966+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:35.425435+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:35.515349+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:35.648923+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:37.416029+00:00", "trade", 8.285, 75.0]
["2026-09-08T19:02:38.754978+00:00", "trade", 8.2726, 33.0]
["2026-09-08T19:02:41.069712+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:02:41.070506+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:41.071299+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:41.071759+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:41.169157+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:41.169165+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:41.169607+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:41.298022+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:41.544200+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:41.545336+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:41.545671+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:42.049743+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:42.190039+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:42.270767+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:42.389228+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:43.103251+00:00", "trade", 8.29, 5.0]
["2026-09-08T19:02:43.103315+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:02:43.103396+00:00", "trade", 8.29, 49.0]
["2026-09-08T19:02:43.104021+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:43.104475+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:43.105090+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:43.105097+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:43.432227+00:00", "trade", 8.29, 33.0]
["2026-09-08T19:02:43.772838+00:00", "trade", 8.29, 5.0]
["2026-09-08T19:02:44.127854+00:00", "trade", 8.29, 125.0]
["2026-09-08T19:02:44.279620+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:45.001650+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:45.378265+00:00", "trade", 8.29, 19.0]
["2026-09-08T19:02:45.378271+00:00", "trade", 8.29, 19.0]
["2026-09-08T19:02:45.378545+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:45.378547+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:02:45.378548+00:00", "trade", 8.29, 124.0]
["2026-09-08T19:02:45.378552+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:02:45.378552+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:02:45.378552+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:45.378554+00:00", "trade", 8.29, 87.0]
["2026-09-08T19:02:45.378572+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:45.378617+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:45.378731+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:45.378812+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:45.379235+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:45.379359+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:02:45.381210+00:00", "trade", 8.29, 27.0]
["2026-09-08T19:02:45.389716+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:45.725990+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:45.736915+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:46.117370+00:00", "trade", 8.285, 939.0]
["2026-09-08T19:02:46.117812+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:47.719823+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:47.720143+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:47.720206+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:47.720416+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:47.720442+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:47.720443+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:47.720469+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:47.720487+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:47.720501+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:47.720535+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:47.720845+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:47.721291+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:47.721925+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:47.722381+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:48.199638+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:48.415465+00:00", "trade", 8.2814, 1.0]
["2026-09-08T19:02:48.574658+00:00", "trade", 8.285, 5.0]
["2026-09-08T19:02:49.236722+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:49.297851+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:49.298074+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:49.298324+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:49.298883+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:49.300547+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:49.403922+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:49.504375+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:49.519374+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:49.715104+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:50.198276+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:51.332172+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:51.334531+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:51.958387+00:00", "trade", 8.2856, 16.0]
["2026-09-08T19:02:51.963743+00:00", "trade", 8.2869, 3.0]
["2026-09-08T19:02:53.179400+00:00", "trade", 8.285, 370.0]
["2026-09-08T19:02:54.155025+00:00", "trade", 8.273, 10.0]
["2026-09-08T19:02:54.291361+00:00", "trade", 8.2856, 2.0]
["2026-09-08T19:02:54.644388+00:00", "trade", 8.2856, 1.0]
["2026-09-08T19:02:55.417091+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:55.417098+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:55.417127+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:55.526357+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:55.544556+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:55.546573+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:55.566035+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:55.566316+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:55.566542+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:55.566868+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:55.640714+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:55.875214+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:56.534345+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:56.589013+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:56.602574+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:56.777371+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:57.075982+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:57.358142+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:57.397031+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:58.863302+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:02:58.876824+00:00", "trade", 8.2844, 14.0]
["2026-09-08T19:02:59.118239+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.097393+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.108411+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.115482+00:00", "trade", 8.29, 13.0]
["2026-09-08T19:03:00.115483+00:00", "trade", 8.29, 12.0]
["2026-09-08T19:03:00.115485+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:03:00.115486+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:00.115489+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:00.115497+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.115587+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115594+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115601+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115607+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115613+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115619+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115626+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115640+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115647+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115653+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115666+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115678+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115684+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115691+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115698+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115704+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115726+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115733+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115740+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115751+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115762+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:00.115963+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.115992+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.116002+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.116025+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:00.116066+00:00", "trade", 8.29, 257.0]
["2026-09-08T19:03:00.116068+00:00", "trade", 8.29, 59.0]
["2026-09-08T19:03:00.116068+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:03:00.116068+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.116093+00:00", "trade", 8.29, 50.0]
["2026-09-08T19:03:00.116096+00:00", "trade", 8.29, 25.0]
["2026-09-08T19:03:00.116096+00:00", "trade", 8.29, 75.0]
["2026-09-08T19:03:00.116139+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.116192+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:00.116207+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.116411+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.116502+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.116593+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.116651+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.116794+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.116821+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.116900+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.117073+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.117255+00:00", "trade", 8.295, 4.0]
["2026-09-08T19:03:00.117337+00:00", "trade", 8.295, 4.0]
["2026-09-08T19:03:00.124605+00:00", "trade", 8.295, 4.0]
["2026-09-08T19:03:00.137370+00:00", "trade", 8.295, 4.0]
["2026-09-08T19:03:00.223947+00:00", "trade", 8.29, 600.0]
["2026-09-08T19:03:00.223948+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:00.223950+00:00", "trade", 8.29, 700.0]
["2026-09-08T19:03:00.223951+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:03:00.223954+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:00.224037+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224045+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224051+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:00.224051+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224055+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:00.224056+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:00.224056+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:00.224058+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224060+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:03:00.224066+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224072+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224086+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224092+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224099+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224106+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224113+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224119+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224131+00:00", "trade", 8.29, 400.0]
["2026-09-08T19:03:00.224133+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224134+00:00", "trade", 8.29, 50.0]
["2026-09-08T19:03:00.224134+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:03:00.224134+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:03:00.224135+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:00.224137+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:03:00.224140+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224146+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224153+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224159+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224171+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224177+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224183+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224190+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224196+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224202+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224288+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224312+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:00.224355+00:00", "quote", 8.28, 8.3]
["2026-09-08T19:03:00.224381+00:00", "quote", 8.28, 8.3]
["2026-09-08T19:03:00.224397+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224409+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224416+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224422+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224436+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224444+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224452+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224459+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224465+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224471+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224478+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224486+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224503+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224511+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224579+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224584+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224607+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224632+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224656+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224665+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224672+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224690+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224807+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.224919+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.225122+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.225132+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.225168+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.225370+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.225709+00:00", "trade", 8.29, 5.0]
["2026-09-08T19:03:00.225934+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.226030+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.226077+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.226136+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.229018+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.234164+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.240681+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:00.244074+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.245210+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.259780+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.324596+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.356116+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.368269+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.368907+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.369360+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.369450+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.426549+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.430432+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.430744+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.453969+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.454403+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.454437+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.469007+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.476374+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.476822+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.504305+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.601261+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:00.926135+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:01.705495+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:01.839949+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:01.840007+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:01.840153+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:01.840375+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:01.933561+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:02.596210+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:03.080859+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:03.080908+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:03.082201+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:03.090766+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:03.169889+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:03.170512+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:03.359631+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:03.359949+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:03.430494+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:03.576730+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:03.694640+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:03.694650+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:03.694800+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:03.695266+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:03.695611+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:03.823998+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:03.824482+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:04.412212+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:04.643649+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:04.835483+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:04.843485+00:00", "trade", 8.29, 30.0]
["2026-09-08T19:03:04.903742+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.094493+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:05.094505+00:00", "trade", 8.29, 5.0]
["2026-09-08T19:03:05.094530+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:03:05.094530+00:00", "quote", 8.28, 8.3]
["2026-09-08T19:03:05.094534+00:00", "trade", 8.29, 7.0]
["2026-09-08T19:03:05.094539+00:00", "trade", 8.29, 7.0]
["2026-09-08T19:03:05.094542+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:03:05.094560+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.094573+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.094579+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.094586+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.094593+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.094600+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.094606+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.094621+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.094633+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.094639+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.094646+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.094653+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.094925+00:00", "trade", 8.29, 5.0]
["2026-09-08T19:03:05.095263+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.095313+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.095331+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.095714+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.095745+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.096854+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.097301+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.100661+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.224125+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577241+00:00", "trade", 8.2793, 100.0]
["2026-09-08T19:03:05.577373+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:05.577374+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:03:05.577429+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577442+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577449+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577456+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577462+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577469+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577476+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577678+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577717+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:05.577723+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:05.577725+00:00", "trade", 8.29, 160.0]
["2026-09-08T19:03:05.577741+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577748+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577755+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577762+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577774+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577779+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:05.577801+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577888+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577928+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577955+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577961+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577970+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577971+00:00", "trade", 8.29, 5.0]
["2026-09-08T19:03:05.577977+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577987+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.577990+00:00", "trade", 8.29, 50.0]
["2026-09-08T19:03:05.577991+00:00", "trade", 8.29, 310.0]
["2026-09-08T19:03:05.578058+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:05.578073+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.578084+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:03:05.578090+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:05.578099+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:05.578104+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:05.578107+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:05.578115+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:05.578121+00:00", "trade", 8.29, 470.0]
["2026-09-08T19:03:05.578128+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:05.578129+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:05.578135+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:05.578142+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:05.578150+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:05.578156+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:05.578162+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:05.578169+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:05.578175+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:05.578183+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:03:05.578187+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578189+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578196+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578203+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578209+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578216+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578222+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578228+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578235+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578242+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578248+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578256+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578278+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578293+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578294+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578540+00:00", "trade", 8.285, 97.0]
["2026-09-08T19:03:05.578580+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578610+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578645+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578648+00:00", "trade", 8.29, 5.0]
["2026-09-08T19:03:05.578654+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578718+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.578726+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.579069+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.579134+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.579190+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.579521+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.579570+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.582393+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.583720+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.674394+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.674406+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.678323+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.678936+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:05.829988+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.042030+00:00", "trade", 8.285, 3.0]
["2026-09-08T19:03:06.287375+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.287397+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.288067+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.288074+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.288094+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.288136+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.288146+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.288159+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.288196+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.288563+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.341127+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.341601+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.341609+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.521085+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.521158+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.649995+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.650449+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.650518+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.720001+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.781474+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.781521+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.781905+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:06.781935+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:07.683487+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:07.812836+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:03:07.813327+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:07.827698+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:07.856369+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:03:07.856719+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:03:09.651303+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:03:10.215717+00:00", "trade", 8.2748, 100.0]
["2026-09-08T19:03:11.039710+00:00", "trade", 8.285, 50.0]
["2026-09-08T19:03:11.058976+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:03:11.348558+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:11.349410+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:03:11.887788+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:11.887808+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:11.888023+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:11.888419+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:11.888474+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:12.358494+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:12.596726+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:12.813448+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:12.854414+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:12.869608+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:13.116123+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:13.245335+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:14.789784+00:00", "trade", 8.2799, 50.0]
["2026-09-08T19:03:15.305324+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:03:19.235337+00:00", "trade", 8.285, 200.0]
["2026-09-08T19:03:21.047465+00:00", "trade", 8.29, 2000.0]
["2026-09-08T19:03:21.048164+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.280775+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.441010+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.674051+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.674129+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.674739+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.675213+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.675803+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.676745+00:00", "trade", 8.285, 11.0]
["2026-09-08T19:03:21.676747+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:03:21.676780+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.676801+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.677270+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:03:21.677289+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.677300+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.677486+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.677522+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.677536+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.677779+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.677981+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.677988+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.678039+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.678063+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.678070+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.678087+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.678225+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.679291+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:21.936500+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:22.733266+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:24.117272+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:24.117286+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:24.117606+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:24.117738+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:24.993781+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:24.993788+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:24.993919+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:24.999464+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:25.005130+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:25.006258+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:25.006271+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:25.008032+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:25.008047+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:25.153309+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:25.155744+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:25.508998+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:25.509530+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:26.291128+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:29.056125+00:00", "trade", 8.2754, 1.0]
["2026-09-08T19:03:29.451477+00:00", "trade", 8.2876, 3.0]
["2026-09-08T19:03:29.536058+00:00", "trade", 8.2895, 20.0]
["2026-09-08T19:03:35.111362+00:00", "trade", 8.2873, 2.0]
["2026-09-08T19:03:35.134221+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:03:35.450155+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:35.450326+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:35.450793+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:35.483532+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:35.486358+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:03:35.520806+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:03:35.568733+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:35.569106+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:03:35.580295+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:03:35.757204+00:00", "trade", 8.282, 200.0]
["2026-09-08T19:03:37.140257+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.140719+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.140794+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.141173+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.141180+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.141472+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.147390+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.147587+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.147606+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.148031+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.148051+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.148139+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.169838+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.169962+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.170423+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.193033+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.433021+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.574936+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.574942+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.575288+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.575604+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.576058+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.576515+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:37.812990+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:03:37.947611+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:39.054530+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:39.180520+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:39.180999+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:39.274533+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:39.274748+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:39.274791+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:39.275001+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:39.275193+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:39.375894+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:39.761383+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:39.761959+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:39.889406+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:40.235096+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:40.296231+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:40.534839+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:40.816048+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:40.816499+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:40.816527+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:40.933460+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:40.994054+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:41.293862+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:41.294704+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:41.295160+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:41.496390+00:00", "trade", 8.2821, 43.0]
["2026-09-08T19:03:41.497068+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:41.821463+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:41.821994+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:42.531282+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:42.813106+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:42.813562+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:42.985288+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:42.993607+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:43.705305+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:43.736901+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:43.737360+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:43.748790+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:43.748850+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:43.830550+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:44.416723+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:44.416881+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:44.417245+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:44.418521+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:44.418542+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:44.418608+00:00", "trade", 8.28, 25.0]
["2026-09-08T19:03:44.419008+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:44.419085+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:44.419453+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:44.419745+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:44.465076+00:00", "trade", 8.28, 51.0]
["2026-09-08T19:03:44.465756+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:44.466048+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:44.506410+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:45.348607+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:03:46.132268+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:46.455404+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:46.455548+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:46.456397+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:46.535769+00:00", "trade", 8.285, 40.0]
["2026-09-08T19:03:46.722491+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:46.726664+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:48.641527+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:48.732757+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:48.732817+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:48.733209+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:48.962001+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:48.962467+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:48.962995+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:49.358790+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:50.378594+00:00", "trade", 8.28, 20.0]
["2026-09-08T19:03:50.379070+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:50.379252+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:50.379515+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:50.379714+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:50.382426+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:50.450705+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:50.451342+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:50.461384+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:50.461843+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:50.508417+00:00", "trade", 8.2821, 300.0]
["2026-09-08T19:03:51.214171+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:51.215035+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:51.495665+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:51.538342+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:51.723279+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:51.723729+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:52.467538+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:52.467708+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:52.552538+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:52.774928+00:00", "trade", 8.2834, 520.0]
["2026-09-08T19:03:53.331361+00:00", "trade", 8.2871, 1.0]
["2026-09-08T19:03:53.510509+00:00", "trade", 8.28, 70.0]
["2026-09-08T19:03:53.510510+00:00", "trade", 8.28, 20.0]
["2026-09-08T19:03:53.510512+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:03:53.510513+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:03:53.510516+00:00", "trade", 8.28, 76.0]
["2026-09-08T19:03:53.510517+00:00", "trade", 8.28, 500.0]
["2026-09-08T19:03:53.510583+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510590+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510598+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510604+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510617+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510624+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510630+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510636+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510643+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510656+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510658+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:03:53.510662+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510663+00:00", "trade", 8.28, 48.0]
["2026-09-08T19:03:53.510665+00:00", "trade", 8.28, 20.0]
["2026-09-08T19:03:53.510667+00:00", "trade", 8.28, 94.0]
["2026-09-08T19:03:53.510669+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510673+00:00", "trade", 8.28, 160.0]
["2026-09-08T19:03:53.510682+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510685+00:00", "trade", 8.28, 14.0]
["2026-09-08T19:03:53.510689+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510692+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:03:53.510696+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:03:53.510727+00:00", "trade", 8.28, 600.0]
["2026-09-08T19:03:53.510728+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510747+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510755+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510769+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510777+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:53.510783+00:00", "trade", 8.28, 6.0]
["2026-09-08T19:03:53.510785+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:53.510791+00:00", "trade", 8.285, 5.0]
["2026-09-08T19:03:53.510800+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:53.510807+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:53.510813+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:53.510819+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:53.510826+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:53.510832+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:53.510839+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:53.510845+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:53.510851+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:53.510866+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:53.510868+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:03:53.510871+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:03:53.510871+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:03:53.510871+00:00", "trade", 8.28, 50.0]
["2026-09-08T19:03:53.510872+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:53.510873+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:53.510879+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:53.510890+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:03:53.510891+00:00", "trade", 8.28, 10.0]
["2026-09-08T19:03:53.510892+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.510892+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.510899+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.510907+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.510913+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.510927+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.510946+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.510985+00:00", "trade", 8.28, 9.0]
["2026-09-08T19:03:53.510985+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.510986+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:03:53.511307+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:03:53.511316+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.511325+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.511362+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.511452+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.511482+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.511689+00:00", "trade", 8.28, 9.0]
["2026-09-08T19:03:53.512046+00:00", "trade", 8.275, 400.0]
["2026-09-08T19:03:53.512273+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.512682+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.513171+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.515082+00:00", "trade", 8.28, 11.0]
["2026-09-08T19:03:53.526745+00:00", "trade", 8.28, 60.0]
["2026-09-08T19:03:53.599159+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.840271+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:53.840718+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:54.331460+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:54.644873+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:54.728155+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:54.737753+00:00", "trade", 8.275, 343.0]
["2026-09-08T19:03:55.900651+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:55.902236+00:00", "trade", 8.28, 11.0]
["2026-09-08T19:03:55.921888+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:55.925896+00:00", "trade", 8.28, 5.0]
["2026-09-08T19:03:55.925957+00:00", "trade", 8.28, 13.0]
["2026-09-08T19:03:56.040213+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:56.040412+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:56.876438+00:00", "trade", 8.28, 129.0]
["2026-09-08T19:03:56.876441+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:56.876648+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:56.876893+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:56.876917+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:57.236823+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:57.282798+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:57.314423+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.094635+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.104489+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.104805+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.492783+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.493060+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.493146+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.493163+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.493260+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.493269+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.493375+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.493401+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.493579+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.493769+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.494267+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.526059+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.618912+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.810319+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:03:59.810321+00:00", "trade", 8.28, 25.0]
["2026-09-08T19:03:59.810396+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.810403+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:03:59.810410+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:59.810417+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:59.810423+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:59.810429+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:59.810435+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:59.810441+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:59.810455+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:59.810462+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:59.810468+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:59.810474+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:59.810480+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:59.810494+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:59.810498+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:03:59.810500+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:03:59.810501+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:59.810507+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:03:59.810515+00:00", "trade", 8.28, 18.0]
["2026-09-08T19:03:59.810519+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:03:59.810621+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:59.810695+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:59.810877+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:59.810895+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:59.811116+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:59.811214+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:59.811225+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:59.811236+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:59.811493+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:59.812034+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:03:59.815071+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:00.027129+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:00.033732+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:00.034206+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:00.136632+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:00.206579+00:00", "trade", 8.285, 4.0]
["2026-09-08T19:04:00.292904+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:00.292931+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:00.460045+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:00.727171+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:04:00.727660+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:00.824365+00:00", "trade", 8.2876, 56.0]
["2026-09-08T19:04:00.824745+00:00", "trade", 8.2876, 1.0]
["2026-09-08T19:04:01.614851+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:04:01.615606+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:04:01.635355+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:02.520981+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:03.114268+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:04:04.064359+00:00", "trade", 8.2857, 2.0]
["2026-09-08T19:04:04.088715+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:04.683643+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:05.747281+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:04:05.748066+00:00", "trade", 8.29, 2.0]
["2026-09-08T19:04:05.896727+00:00", "trade", 8.2844, 2.0]
["2026-09-08T19:04:05.971694+00:00", "trade", 8.285, 3.0]
["2026-09-08T19:04:08.715602+00:00", "trade", 8.2759, 21.0]
["2026-09-08T19:04:10.005060+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:04:10.144340+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:10.144353+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:10.144844+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:10.145358+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:10.317487+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:10.318295+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:11.573202+00:00", "trade", 8.285, 179.0]
["2026-09-08T19:04:11.573951+00:00", "trade", 8.29, 3.0]
["2026-09-08T19:04:11.575534+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:04:11.839383+00:00", "trade", 8.2857, 1.0]
["2026-09-08T19:04:12.552154+00:00", "trade", 8.285, 50.0]
["2026-09-08T19:04:14.478180+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:14.478986+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:15.824557+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:15.824615+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:15.828470+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:15.903957+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:15.904448+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:15.904910+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:16.425218+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:17.456380+00:00", "trade", 8.2821, 4.0]
["2026-09-08T19:04:17.458293+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:17.812746+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:17.812771+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:18.702361+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:18.702818+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:18.762326+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:18.762494+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:04:18.802440+00:00", "trade", 8.285, 5.0]
["2026-09-08T19:04:18.847767+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:18.917817+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:19.554632+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:19.554659+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:19.628684+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:19.629252+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:19.629869+00:00", "trade", 8.285, 125.0]
["2026-09-08T19:04:19.630656+00:00", "trade", 8.29, 3.0]
["2026-09-08T19:04:20.085588+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:20.611142+00:00", "trade", 8.2898, 100.0]
["2026-09-08T19:04:20.781846+00:00", "trade", 8.285, 10.0]
["2026-09-08T19:04:21.052295+00:00", "trade", 8.285, 8.0]
["2026-09-08T19:04:21.806294+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:21.806790+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:22.813907+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:22.813935+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:22.814536+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:23.536363+00:00", "trade", 8.2861, 2.0]
["2026-09-08T19:04:25.455018+00:00", "trade", 8.2825, 3.0]
["2026-09-08T19:04:25.455393+00:00", "trade", 8.2825, 1.0]
["2026-09-08T19:04:26.691403+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:04:26.692134+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:04:27.789121+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:27.793043+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:27.812520+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:28.792924+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:28.794429+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:29.694553+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:29.694580+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:29.695210+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:30.148691+00:00", "trade", 8.2856, 500.0]
["2026-09-08T19:04:30.149449+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:04:31.142864+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:31.143396+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:31.149395+00:00", "trade", 8.285, 3.0]
["2026-09-08T19:04:31.604390+00:00", "trade", 8.286, 1.0]
["2026-09-08T19:04:32.386555+00:00", "trade", 8.2876, 73.0]
["2026-09-08T19:04:32.813184+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:32.813341+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:04:32.814068+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:04:34.071173+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:34.096551+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:35.016965+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:35.016992+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:35.845513+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:35.902722+00:00", "trade", 8.2876, 1.0]
["2026-09-08T19:04:36.335816+00:00", "trade", 8.2886, 6.0]
["2026-09-08T19:04:36.739745+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:04:37.418965+00:00", "trade", 8.2819, 200.0]
["2026-09-08T19:04:37.812589+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:37.812748+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:04:38.366218+00:00", "trade", 8.2811, 100.0]
["2026-09-08T19:04:38.962045+00:00", "trade", 8.286, 1.0]
["2026-09-08T19:04:38.962122+00:00", "trade", 8.2808, 1.0]
["2026-09-08T19:04:38.969336+00:00", "trade", 8.2861, 2.0]
["2026-09-08T19:04:38.969419+00:00", "trade", 8.286, 2.0]
["2026-09-08T19:04:38.969540+00:00", "trade", 8.2811, 2.0]
["2026-09-08T19:04:39.280523+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:39.280545+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:04:39.280980+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:39.281047+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:39.281140+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:39.283441+00:00", "trade", 8.285, 90.0]
["2026-09-08T19:04:39.284124+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:04:39.381506+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:39.382659+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:40.212160+00:00", "trade", 8.285, 300.0]
["2026-09-08T19:04:40.212931+00:00", "trade", 8.29, 2.0]
["2026-09-08T19:04:40.300291+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:40.895291+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:41.278927+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:41.279692+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:41.414098+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:41.414557+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:41.709827+00:00", "trade", 8.2886, 1.0]
["2026-09-08T19:04:42.158523+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.158564+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.158678+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.158756+00:00", "trade", 8.29, 25.0]
["2026-09-08T19:04:42.158756+00:00", "trade", 8.29, 75.0]
["2026-09-08T19:04:42.158806+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.158806+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.159178+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.159203+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.159397+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.159437+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:04:42.159518+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.166877+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.167621+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.171071+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.654701+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.654743+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.654830+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.655188+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.655210+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.655251+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.655292+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:42.937985+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:43.239605+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:43.240031+00:00", "trade", 8.285, 200.0]
["2026-09-08T19:04:43.240844+00:00", "trade", 8.29, 2.0]
["2026-09-08T19:04:44.470243+00:00", "trade", 8.2815, 10.0]
["2026-09-08T19:04:45.571079+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:04:45.571582+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:45.635926+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:45.695816+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:45.721180+00:00", "trade", 8.2817, 20.0]
["2026-09-08T19:04:48.754988+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:48.755540+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:48.923609+00:00", "trade", 8.2894, 130.0]
["2026-09-08T19:04:48.924369+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:04:49.521318+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:49.522470+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:49.603000+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:49.630635+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:49.631738+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:50.166182+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:52.391636+00:00", "trade", 8.285, 50.0]
["2026-09-08T19:04:52.819700+00:00", "trade", 8.285, 55.0]
["2026-09-08T19:04:52.874853+00:00", "trade", 8.285, 7.0]
["2026-09-08T19:04:52.875574+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:04:53.411712+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:53.505601+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:53.669609+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:53.669645+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:53.690689+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:53.695884+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:54.417049+00:00", "trade", 8.285, 20.0]
["2026-09-08T19:04:54.725742+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:54.725759+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:56.041697+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:56.294167+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:56.295748+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:56.296216+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:56.409411+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:56.409609+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:56.409618+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:56.428542+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:56.428997+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:56.429364+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:56.429592+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:56.429796+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:56.430065+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:57.390211+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:57.390287+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:57.390301+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:57.406002+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:57.406254+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:57.406930+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:57.408105+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:57.408208+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:57.408896+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:57.409502+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:57.412418+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:57.415425+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:57.509992+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:57.510448+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:57.608549+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:59.260183+00:00", "trade", 8.29, 11.0]
["2026-09-08T19:04:59.261129+00:00", "trade", 8.29, 3.0]
["2026-09-08T19:04:59.279629+00:00", "trade", 8.29, 400.0]
["2026-09-08T19:04:59.279663+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:04:59.279664+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:59.279668+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:04:59.279670+00:00", "trade", 8.29, 16.0]
["2026-09-08T19:04:59.279750+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:59.279757+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:59.279764+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:59.279769+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:59.279771+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:04:59.279771+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:59.279777+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:59.279784+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:04:59.279791+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279798+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279804+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279811+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279817+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279831+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279838+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279844+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279851+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279857+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279863+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279869+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279882+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279895+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279901+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279907+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279914+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279976+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.279991+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:04:59.280036+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:04:59.280081+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:04:59.280081+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:04:59.280082+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:04:59.280148+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:04:59.280489+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:04:59.280527+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:04:59.280537+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:04:59.280789+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:04:59.281274+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:04:59.288343+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:04:59.292870+00:00", "trade", 8.295, 20.0]
["2026-09-08T19:05:00.280700+00:00", "trade", 8.295, 5.0]
["2026-09-08T19:05:00.282426+00:00", "trade", 8.3, 3.0]
["2026-09-08T19:05:00.283730+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:05:00.310722+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:00.456327+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:00.540926+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:00.541395+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:00.652851+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:05:00.669132+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:01.009525+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:01.284403+00:00", "trade", 8.3, 5.0]
["2026-09-08T19:05:02.167918+00:00", "trade", 8.295, 10.0]
["2026-09-08T19:05:02.318671+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:04.582879+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:04.696979+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:05.893205+00:00", "trade", 8.295, 3.0]
["2026-09-08T19:05:06.430052+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:05:06.430719+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:06.430836+00:00", "trade", 8.295, 2.0]
["2026-09-08T19:05:06.814763+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:06.815238+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:07.082807+00:00", "trade", 8.2876, 10.0]
["2026-09-08T19:05:08.734821+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:08.735276+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:09.082086+00:00", "trade", 8.295, 12.0]
["2026-09-08T19:05:09.082087+00:00", "trade", 8.295, 300.0]
["2026-09-08T19:05:09.082784+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:09.082895+00:00", "trade", 8.295, 2.0]
["2026-09-08T19:05:10.885010+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:10.991610+00:00", "trade", 8.295, 5.0]
["2026-09-08T19:05:10.993715+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:10.994172+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:12.154233+00:00", "trade", 8.294, 3000.0]
["2026-09-08T19:05:12.154993+00:00", "trade", 8.295, 4.0]
["2026-09-08T19:05:12.708534+00:00", "trade", 8.2986, 1.0]
["2026-09-08T19:05:12.709285+00:00", "trade", 8.295, 2.0]
["2026-09-08T19:05:12.813136+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:05:12.833246+00:00", "trade", 8.2914, 1.0]
["2026-09-08T19:05:12.864692+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:12.865142+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:13.813783+00:00", "trade", 8.295, 6.0]
["2026-09-08T19:05:14.814426+00:00", "trade", 8.295, 6.0]
["2026-09-08T19:05:15.148225+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:05:15.814450+00:00", "trade", 8.295, 6.0]
["2026-09-08T19:05:16.649411+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:16.649886+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:16.815137+00:00", "trade", 8.3, 6.0]
["2026-09-08T19:05:16.815165+00:00", "trade", 8.295, 14.0]
["2026-09-08T19:05:17.815816+00:00", "trade", 8.295, 3.0]
["2026-09-08T19:05:18.815862+00:00", "trade", 8.3, 6.0]
["2026-09-08T19:05:21.416781+00:00", "trade", 8.2834, 5.0]
["2026-09-08T19:05:21.700563+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:21.701012+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:22.263852+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:22.264320+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:22.468513+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:22.468816+00:00", "trade", 8.295, 10.0]
["2026-09-08T19:05:23.306807+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:24.159747+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:24.447340+00:00", "trade", 8.295, 110.0]
["2026-09-08T19:05:24.448068+00:00", "trade", 8.295, 2.0]
["2026-09-08T19:05:24.744608+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:05:26.845379+00:00", "trade", 8.295, 5.0]
["2026-09-08T19:05:29.179884+00:00", "trade", 8.2999, 73.0]
["2026-09-08T19:05:29.494593+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:29.495244+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:29.496033+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:29.497402+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:29.497517+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:30.218566+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:30.238519+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:30.239397+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:30.362269+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:30.362623+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:30.362667+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:30.362710+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:30.363184+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:30.364510+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:30.388670+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:30.442289+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:30.619321+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:30.619601+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:30.901684+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:30.902232+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:31.056072+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:31.211739+00:00", "trade", 8.2999, 400.0]
["2026-09-08T19:05:31.212341+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:31.212489+00:00", "trade", 8.295, 4.0]
["2026-09-08T19:05:32.197887+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:32.204927+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:32.207042+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:32.207505+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:32.217876+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:32.231889+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:32.790950+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:32.790960+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:32.800683+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:32.801142+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:33.432403+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:33.432863+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:35.141311+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:35.722874+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:35.723797+00:00", "trade", 8.3, 51.0]
["2026-09-08T19:05:35.723881+00:00", "trade", 8.3, 65.0]
["2026-09-08T19:05:35.724172+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:35.724571+00:00", "trade", 8.295, 2.0]
["2026-09-08T19:05:35.871324+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:35.871519+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:35.918909+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:35.990599+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:36.001805+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:05:36.001806+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:05:36.001808+00:00", "trade", 8.3, 78.0]
["2026-09-08T19:05:36.001810+00:00", "trade", 8.3, 600.0]
["2026-09-08T19:05:36.001865+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:05:36.001869+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:05:36.001885+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:36.002022+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:36.002029+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:36.002035+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:36.002043+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:05:36.002063+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002070+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002077+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002092+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002096+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:05:36.002100+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002110+00:00", "trade", 8.3, 6.0]
["2026-09-08T19:05:36.002110+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002117+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002127+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002135+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002146+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002151+00:00", "trade", 8.3, 500.0]
["2026-09-08T19:05:36.002152+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:05:36.002153+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:05:36.002154+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002154+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002162+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002169+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002176+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002183+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002200+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002208+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002222+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002228+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002236+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002256+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:05:36.002279+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:05:36.002289+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:36.002352+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:36.002442+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:36.002573+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:36.002612+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:36.002892+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:36.002919+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:36.003498+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:36.006345+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:36.014199+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:36.022798+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:36.046215+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:36.075665+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:36.102735+00:00", "trade", 8.305, 2.0]
["2026-09-08T19:05:36.107891+00:00", "trade", 8.305, 3.0]
["2026-09-08T19:05:36.141107+00:00", "trade", 8.305, 178.0]
["2026-09-08T19:05:36.762724+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:37.103450+00:00", "trade", 8.305, 3.0]
["2026-09-08T19:05:37.994535+00:00", "trade", 8.305, 100.0]
["2026-09-08T19:05:38.552717+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:38.696264+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:39.846571+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:39.984928+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:40.538473+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:41.426805+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:41.428888+00:00", "trade", 8.305, 125.0]
["2026-09-08T19:05:41.465656+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:41.848842+00:00", "trade", 8.2889, 1.0]
["2026-09-08T19:05:42.874860+00:00", "trade", 8.305, 3.0]
["2026-09-08T19:05:43.041150+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:46.980806+00:00", "trade", 8.305, 25.0]
["2026-09-08T19:05:47.359360+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:48.025850+00:00", "trade", 8.305, 400.0]
["2026-09-08T19:05:48.039522+00:00", "trade", 8.305, 400.0]
["2026-09-08T19:05:48.043748+00:00", "trade", 8.305, 90.0]
["2026-09-08T19:05:48.785954+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:48.789284+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:48.789763+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:48.899874+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:48.901806+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:48.901937+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:49.235587+00:00", "trade", 8.302, 100.0]
["2026-09-08T19:05:49.433779+00:00", "trade", 8.305, 10.0]
["2026-09-08T19:05:49.451362+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:49.572539+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:49.575911+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:49.629885+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:49.630330+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:49.639386+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:49.920838+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:50.716562+00:00", "trade", 8.2879, 123.0]
["2026-09-08T19:05:51.026788+00:00", "trade", 8.305, 400.0]
["2026-09-08T19:05:51.030986+00:00", "trade", 8.305, 104.0]
["2026-09-08T19:05:51.894323+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:52.055836+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:56.982875+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:56.982974+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:57.010663+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:57.011132+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:57.015747+00:00", "trade", 8.2973, 11.0]
["2026-09-08T19:05:57.443242+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:59.061356+00:00", "trade", 8.305, 10.0]
["2026-09-08T19:05:59.361775+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:59.362246+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:59.714092+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:59.831280+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:59.833208+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:59.835801+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:59.841129+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:59.843635+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:05:59.891250+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.039080+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.094172+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.094265+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.178302+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.284283+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.284662+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.284942+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.285201+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:06:00.285203+00:00", "trade", 8.3, 76.0]
["2026-09-08T19:06:00.285204+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:06:00.285205+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:06:00.285209+00:00", "trade", 8.3, 500.0]
["2026-09-08T19:06:00.285210+00:00", "trade", 8.3, 10.0]
["2026-09-08T19:06:00.285212+00:00", "trade", 8.3, 13.0]
["2026-09-08T19:06:00.285866+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.285880+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.285906+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.285940+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.286114+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:06:00.286121+00:00", "trade", 8.3, 30.0]
["2026-09-08T19:06:00.286123+00:00", "trade", 8.3, 300.0]
["2026-09-08T19:06:00.286123+00:00", "trade", 8.3, 270.0]
["2026-09-08T19:06:00.286124+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.286492+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.286513+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.286873+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.287826+00:00", "trade", 8.3, 6.0]
["2026-09-08T19:06:00.287918+00:00", "trade", 8.3, 245.0]
["2026-09-08T19:06:00.289006+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.372701+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.407421+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.407987+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.427631+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.714749+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.715332+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.715788+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.715802+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.795411+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.795862+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.815596+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.827835+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.959867+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:00.962045+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:01.017953+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:01.018392+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:01.027795+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:01.273955+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:01.779190+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:02.651577+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:02.651584+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:02.674936+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:02.996807+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:03.152752+00:00", "trade", 8.302, 200.0]
["2026-09-08T19:06:03.812253+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:03.812581+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:03.812595+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:03.812623+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:03.812703+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:03.813161+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:04.013263+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:04.650844+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:04.650869+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:04.745787+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:04.924389+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:04.946259+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:04.948768+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:05.014697+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:05.014738+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:05.471542+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:05.520173+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:05.799867+00:00", "trade", 8.305, 5.0]
["2026-09-08T19:06:05.895742+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:05.895768+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:05.896857+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:05.897546+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:07.855872+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:07.996425+00:00", "trade", 8.2887, 24.0]
["2026-09-08T19:06:09.331574+00:00", "trade", 8.2887, 33.0]
["2026-09-08T19:06:10.414052+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:06:10.414098+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:06:10.414187+00:00", "trade", 8.3, 76.0]
["2026-09-08T19:06:10.414188+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:06:10.414189+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:06:10.414191+00:00", "trade", 8.3, 124.0]
["2026-09-08T19:06:10.414192+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:10.414199+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:10.414254+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:10.414260+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:10.414340+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414347+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414354+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414367+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414373+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414379+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414392+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414398+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414405+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414411+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414418+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414434+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414571+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414584+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414591+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414597+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414604+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414606+00:00", "trade", 8.3, 48.0]
["2026-09-08T19:06:10.414616+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:06:10.414819+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414830+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414842+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414889+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:06:10.414891+00:00", "trade", 8.3, 20.0]
["2026-09-08T19:06:10.414891+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:06:10.414891+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414932+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:10.414938+00:00", "trade", 8.3, 300.0]
["2026-09-08T19:06:10.414939+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.414962+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.414998+00:00", "trade", 8.3, 30.0]
["2026-09-08T19:06:10.414999+00:00", "trade", 8.3, 12.0]
["2026-09-08T19:06:10.415003+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.415010+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.415029+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.415046+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.415053+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.415061+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.415069+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.415076+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.415082+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.415089+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.415130+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.415196+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.415647+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.416026+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.416069+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.416184+00:00", "trade", 8.3, 264.0]
["2026-09-08T19:06:10.419119+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.528630+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:10.576946+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:11.220055+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:11.985849+00:00", "trade", 8.2999, 1.0]
["2026-09-08T19:06:13.311034+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:13.511928+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:14.760696+00:00", "trade", 8.295, 1.0]
["2026-09-08T19:06:14.761431+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:15.881957+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:06:18.338859+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:18.564839+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:18.920588+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.021969+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.022151+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.022167+00:00", "trade", 8.3, 400.0]
["2026-09-08T19:06:19.022197+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:06:19.022212+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:06:19.022228+00:00", "trade", 8.3, 10.0]
["2026-09-08T19:06:19.022229+00:00", "trade", 8.3, 5.0]
["2026-09-08T19:06:19.022239+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:06:19.022247+00:00", "trade", 8.3, 75.0]
["2026-09-08T19:06:19.022248+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:06:19.022250+00:00", "trade", 8.3, 10.0]
["2026-09-08T19:06:19.022255+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:06:19.022255+00:00", "trade", 8.3, 113.0]
["2026-09-08T19:06:19.022264+00:00", "trade", 8.3, 7.0]
["2026-09-08T19:06:19.022409+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.022507+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.022537+00:00", "trade", 8.3, 25.0]
["2026-09-08T19:06:19.022539+00:00", "trade", 8.3, 10.0]
["2026-09-08T19:06:19.022539+00:00", "trade", 8.3, 25.0]
["2026-09-08T19:06:19.022541+00:00", "trade", 8.3, 38.0]
["2026-09-08T19:06:19.022578+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.022590+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.022599+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.022607+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.022608+00:00", "trade", 8.3, 10.0]
["2026-09-08T19:06:19.022615+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.022628+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:06:19.022639+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.022647+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.022669+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.022680+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:06:19.022702+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.022709+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.022737+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.022772+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.022819+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.022919+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.023016+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.023185+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.023206+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.023294+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.023297+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.023663+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.024181+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.024281+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.024370+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.024629+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.024724+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.026830+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.033842+00:00", "trade", 8.295, 3.0]
["2026-09-08T19:06:19.035135+00:00", "trade", 8.3, 97.0]
["2026-09-08T19:06:19.086530+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.141486+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:19.302189+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:23.361357+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:23.361810+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:23.467923+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:23.637007+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:24.745439+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:24.745486+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:24.745498+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:24.877949+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:24.878140+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:25.125595+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:26.391152+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:26.391178+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:26.391631+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:26.391647+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:26.391698+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:26.391830+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:26.471067+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:26.471302+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:26.471553+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:26.787760+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.036956+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.037470+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.037916+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.041287+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.110485+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.110929+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.110987+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.111001+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.307401+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.307855+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.308360+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.310907+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.791965+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.792413+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.792524+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.973254+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.973916+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.973973+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.974111+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:27.974386+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:28.067881+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:28.067944+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:28.295311+00:00", "trade", 8.2822, 26.0]
["2026-09-08T19:06:29.232924+00:00", "trade", 8.3, 4.0]
["2026-09-08T19:06:29.233043+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:29.233727+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:30.023268+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:30.379120+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:30.379133+00:00", "trade", 8.3, 90.0]
["2026-09-08T19:06:30.379135+00:00", "trade", 8.3, 97.0]
["2026-09-08T19:06:30.379136+00:00", "trade", 8.3, 10.0]
["2026-09-08T19:06:30.379150+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:06:30.379150+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:06:30.379247+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:30.379253+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:30.379259+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:06:30.379261+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379266+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379271+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379277+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379284+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379291+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379297+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379303+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379309+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379316+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379322+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379329+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379336+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379348+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379355+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379362+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379369+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379381+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379387+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379394+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379400+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379407+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379425+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:06:30.379518+00:00", "trade", 8.295, 109.0]
["2026-09-08T19:06:30.379534+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379549+00:00", "trade", 8.295, 155.0]
["2026-09-08T19:06:30.379704+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379814+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379827+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379852+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379946+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379952+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.379976+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.380194+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.380268+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.380339+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.380551+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.381734+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:30.384521+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:31.141457+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:31.141937+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:31.141977+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:31.466448+00:00", "trade", 8.2823, 2.0]
["2026-09-08T19:06:31.596578+00:00", "trade", 8.305, 36.0]
["2026-09-08T19:06:31.669308+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:06:31.887867+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:33.116325+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:33.116783+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:33.172733+00:00", "trade", 8.305, 10.0]
["2026-09-08T19:06:33.187271+00:00", "trade", 8.305, 3.0]
["2026-09-08T19:06:33.521830+00:00", "trade", 8.305, 15.0]
["2026-09-08T19:06:33.934517+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:33.935151+00:00", "trade", 8.2825, 100.0]
["2026-09-08T19:06:33.935550+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:33.937612+00:00", "trade", 8.2825, 31.0]
["2026-09-08T19:06:33.969370+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:33.969835+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:33.969887+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:33.990393+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:34.288287+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:34.371703+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:34.372153+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:35.065390+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:35.065849+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:35.194134+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:36.078350+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:36.078356+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:36.301360+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:36.301618+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:36.301738+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:36.301828+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:36.302187+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:37.193939+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:37.194411+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:37.272670+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:39.000753+00:00", "trade", 8.31, 5.0]
["2026-09-08T19:06:39.154965+00:00", "trade", 8.31, 3389.0]
["2026-09-08T19:06:39.154965+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:39.154968+00:00", "trade", 8.31, 511.0]
["2026-09-08T19:06:39.154972+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:06:39.154972+00:00", "trade", 8.31, 23.0]
["2026-09-08T19:06:39.154979+00:00", "trade", 8.31, 77.0]
["2026-09-08T19:06:39.154980+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:06:39.154988+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:06:39.154988+00:00", "trade", 8.31, 200.0]
["2026-09-08T19:06:39.155030+00:00", "trade", 8.31, 300.0]
["2026-09-08T19:06:39.155031+00:00", "trade", 8.31, 500.0]
["2026-09-08T19:06:39.155038+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:06:39.155040+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:06:39.155123+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:39.155131+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:39.155131+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:39.155137+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:39.155143+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:39.155156+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:39.155162+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:39.155169+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:39.155176+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:06:39.155182+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155189+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155195+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155208+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155214+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155221+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155229+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155242+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155248+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155254+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155260+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155266+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155273+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155279+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155285+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155298+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:06:39.155299+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155312+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155318+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155325+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155332+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155339+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155345+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155356+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155366+00:00", "trade", 8.31, 30.0]
["2026-09-08T19:06:39.155369+00:00", "trade", 8.31, 300.0]
["2026-09-08T19:06:39.155369+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:06:39.155369+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:06:39.155370+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155441+00:00", "trade", 8.31, 535.0]
["2026-09-08T19:06:39.155446+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:06:39.155471+00:00", "trade", 8.31, 465.0]
["2026-09-08T19:06:39.155499+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:06:39.155500+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:39.155680+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:39.155744+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:39.155803+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:39.155857+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:39.155934+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:39.155979+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:39.156125+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:39.156283+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:39.156296+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:39.156328+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:39.157161+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:39.157480+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:39.181951+00:00", "trade", 8.315, 10.0]
["2026-09-08T19:06:40.032688+00:00", "trade", 8.315, 100.0]
["2026-09-08T19:06:40.032689+00:00", "trade", 8.315, 10.0]
["2026-09-08T19:06:40.156385+00:00", "trade", 8.32, 1.0]
["2026-09-08T19:06:40.256136+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:44.053517+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:44.053524+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:44.053615+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:44.054069+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:44.155765+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:45.066125+00:00", "trade", 8.315, 500.0]
["2026-09-08T19:06:45.066824+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:45.068331+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:45.276865+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:45.277342+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:46.922768+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:47.008869+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:47.009347+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:47.009782+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:47.010616+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:47.039510+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:47.865227+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:49.981900+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:49.981907+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:50.041652+00:00", "trade", 8.32, 5.0]
["2026-09-08T19:06:50.041668+00:00", "trade", 8.315, 5.0]
["2026-09-08T19:06:50.194917+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:50.194926+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:50.194946+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:50.198547+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:50.230132+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:50.335972+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:50.339670+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:50.340539+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:50.533103+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:50.745902+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:54.307295+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:54.307302+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:57.102115+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:57.103834+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:57.116875+00:00", "trade", 8.315, 350.0]
["2026-09-08T19:06:57.117672+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:57.118139+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:57.385007+00:00", "trade", 8.32, 4.0]
["2026-09-08T19:06:57.387597+00:00", "trade", 8.315, 1.0]
["2026-09-08T19:06:58.197618+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:58.198285+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:58.198304+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:58.198472+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:58.198499+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:58.198752+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:58.199204+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:58.462531+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:58.549093+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:58.556380+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:58.614399+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:58.617016+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:58.617353+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:06:58.617782+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:58.617833+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:58.617850+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:58.617863+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:58.620276+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:06:58.746056+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:00.117679+00:00", "trade", 8.315, 355.0]
["2026-09-08T19:07:00.374461+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:00.374757+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:00.375106+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:00.375166+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:00.375178+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:00.375685+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:00.378232+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:00.397044+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:00.397225+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:00.397688+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:00.476875+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:00.477323+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:00.483347+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:01.213290+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:01.851188+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:02.168607+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:02.169005+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:02.169096+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:02.885692+00:00", "trade", 8.32, 3000.0]
["2026-09-08T19:07:02.886098+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:02.886482+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:03.025885+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:03.751258+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:04.064329+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:04.133710+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:04.135558+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:04.642615+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:04.642626+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:04.643367+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:04.643894+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:04.756957+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:04.974131+00:00", "trade", 8.3176, 1.0]
["2026-09-08T19:07:04.993466+00:00", "trade", 8.312, 100.0]
["2026-09-08T19:07:04.993743+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:04.994039+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:05.215949+00:00", "trade", 8.32, 10.0]
["2026-09-08T19:07:05.215973+00:00", "trade", 8.315, 10.0]
["2026-09-08T19:07:05.392467+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:05.441278+00:00", "trade", 8.315, 107.0]
["2026-09-08T19:07:05.442874+00:00", "trade", 8.315, 54.0]
["2026-09-08T19:07:05.463712+00:00", "trade", 8.315, 1113.0]
["2026-09-08T19:07:05.463755+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:05.464725+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:05.476676+00:00", "trade", 8.315, 316.0]
["2026-09-08T19:07:05.718713+00:00", "trade", 8.315, 3.0]
["2026-09-08T19:07:05.837989+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:05.839538+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:05.879443+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:06.708104+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:06.791219+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:06.794796+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:06.836360+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:07.096489+00:00", "trade", 8.31, 10.0]
["2026-09-08T19:07:07.097030+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:07:07.097032+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:07:07.097033+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:07:07.097036+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:07:07.097050+00:00", "trade", 8.31, 45.0]
["2026-09-08T19:07:07.097094+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:07:07.097141+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:07.097154+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:07.097160+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:07.097167+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:07.097168+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:07.097173+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:07.097180+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:07.097187+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:07.097193+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:07.097200+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:07.097232+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:07.097362+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:07.097369+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:07.097390+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:07.097399+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:07.097407+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:07.097413+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:07.097419+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:07.097426+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:07.097432+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:07.097438+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:07.097445+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:07.097451+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:07.097457+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:07.097468+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:07:07.097469+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:07:07.097471+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:07:07.097471+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:07:07.097471+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:07.097472+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:07.097475+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:07:07.097478+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:07.097484+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:07.097487+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.097490+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.097503+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.097509+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.097515+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.097528+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.097542+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.097666+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.097718+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.097745+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.097762+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.097795+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.097830+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.097917+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.097973+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.097991+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.098006+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.098202+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.098363+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.098441+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.098814+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.098939+00:00", "trade", 8.31, 4.0]
["2026-09-08T19:07:07.099307+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.240190+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.402669+00:00", "trade", 8.305, 30.0]
["2026-09-08T19:07:07.813012+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:07.813479+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:08.148560+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:11.157778+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:12.060574+00:00", "trade", 8.305, 3.0]
["2026-09-08T19:07:12.660343+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:12.660429+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:12.692878+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:12.906958+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:13.307843+00:00", "trade", 8.3076, 1.0]
["2026-09-08T19:07:13.308666+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:13.522496+00:00", "trade", 8.3086, 35.0]
["2026-09-08T19:07:13.598472+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:07:13.758936+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:14.824255+00:00", "trade", 8.3, 60.0]
["2026-09-08T19:07:14.824632+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:07:16.468877+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:16.473997+00:00", "trade", 8.305, 14.0]
["2026-09-08T19:07:16.482468+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:17.539863+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:18.492415+00:00", "trade", 8.305, 33.0]
["2026-09-08T19:07:19.513245+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:19.587623+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.046710+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.047171+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.087135+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.197252+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.198508+00:00", "trade", 8.305, 10.0]
["2026-09-08T19:07:20.200245+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.597735+00:00", "trade", 8.305, 100.0]
["2026-09-08T19:07:20.597753+00:00", "trade", 8.305, 10.0]
["2026-09-08T19:07:20.597803+00:00", "trade", 8.31, 10.0]
["2026-09-08T19:07:20.598188+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.598211+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.598229+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.598237+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.598680+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.598686+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.598813+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.599154+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.599607+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.613885+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.716986+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.717472+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:20.848370+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:21.653420+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:21.653991+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:21.691443+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:21.820465+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:21.921601+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:22.146586+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:22.313525+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:22.884459+00:00", "trade", 8.305, 3.0]
["2026-09-08T19:07:22.885258+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:22.983145+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:23.178578+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:23.207324+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:23.503031+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:23.503497+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:23.503553+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:23.802899+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:24.292552+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:24.432166+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:24.432593+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:24.756694+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:24.913078+00:00", "trade", 8.305, 1.0]
["2026-09-08T19:07:25.247996+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:25.255404+00:00", "trade", 8.2877, 44.0]
["2026-09-08T19:07:25.317402+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:25.377262+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:25.377705+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:25.377718+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:25.377887+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:25.377901+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:25.389498+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:25.403013+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:25.531959+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:25.532059+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:25.613080+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:25.613081+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:25.613590+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:25.613663+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:26.277406+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:26.386759+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:26.387819+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:26.387839+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:26.387855+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:26.388193+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:26.388763+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:26.388775+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:26.388949+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:26.389189+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:26.389719+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:26.418423+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:26.487253+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:26.520136+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:26.648794+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:26.965530+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:27.766943+00:00", "trade", 8.305, 38.0]
["2026-09-08T19:07:27.778098+00:00", "trade", 8.305, 13.0]
["2026-09-08T19:07:27.783880+00:00", "trade", 8.305, 800.0]
["2026-09-08T19:07:28.054478+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:28.257503+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:28.257969+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:29.253590+00:00", "trade", 8.3099, 5.0]
["2026-09-08T19:07:29.664388+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:29.668620+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:30.285001+00:00", "trade", 8.3119, 6.0]
["2026-09-08T19:07:30.286410+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:31.030734+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:31.154463+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.815178+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.815233+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.815516+00:00", "trade", 8.31, 10.0]
["2026-09-08T19:07:32.815874+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.815943+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.815988+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.816002+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.816010+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.816052+00:00", "trade", 8.305, 10.0]
["2026-09-08T19:07:32.816107+00:00", "trade", 8.31, 10.0]
["2026-09-08T19:07:32.816207+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:07:32.816276+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.816286+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.816535+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.816561+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.816584+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.816591+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:07:32.816973+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.817223+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.817269+00:00", "trade", 8.31, 37.0]
["2026-09-08T19:07:32.817332+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.817776+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.817936+00:00", "trade", 8.31, 200.0]
["2026-09-08T19:07:32.817936+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:07:32.817988+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:32.817997+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:32.818003+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:32.818006+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:07:32.818007+00:00", "trade", 8.31, 8.0]
["2026-09-08T19:07:32.818008+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.818009+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.818016+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.818023+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.818029+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.818033+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:32.818036+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:32.818044+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:32.818058+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:32.818064+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:32.818071+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:32.818077+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:32.818096+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:32.818127+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:32.818187+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:32.818316+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:32.818532+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:07:32.818534+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:07:32.818550+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.818569+00:00", "trade", 8.31, 90.0]
["2026-09-08T19:07:32.818580+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.818638+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.818674+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.818686+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.818716+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.818735+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.818779+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:07:32.818986+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.818999+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.819158+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.819183+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.819204+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.819211+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.819463+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.819517+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.821024+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.821737+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.843908+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:32.907274+00:00", "trade", 8.315, 2.0]
["2026-09-08T19:07:32.912877+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:34.375456+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:34.386382+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:34.705463+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:34.705480+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:34.846303+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:34.846746+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:35.244623+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:36.110146+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:36.718949+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:37.190091+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:37.673804+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:37.673898+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:37.674382+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:37.674843+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:37.846187+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:37.862260+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:38.102776+00:00", "trade", 8.312, 200.0]
["2026-09-08T19:07:38.103568+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:38.689677+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:39.280743+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:39.280784+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:39.537135+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:39.537304+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:39.538570+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:39.648537+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:39.648977+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:39.907223+00:00", "trade", 8.315, 12.0]
["2026-09-08T19:07:39.907917+00:00", "trade", 8.315, 10.0]
["2026-09-08T19:07:39.908646+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:39.908676+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:39.998422+00:00", "trade", 8.315, 400.0]
["2026-09-08T19:07:39.999150+00:00", "trade", 8.315, 100.0]
["2026-09-08T19:07:39.999310+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:39.999605+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:39.999766+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:41.202590+00:00", "trade", 8.315, 1.0]
["2026-09-08T19:07:41.393936+00:00", "trade", 8.315, 1.0]
["2026-09-08T19:07:41.932232+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:41.963925+00:00", "trade", 8.315, 10.0]
["2026-09-08T19:07:41.964440+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:41.964620+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:41.964626+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:41.964692+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:41.965057+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:41.965177+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:41.999585+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:42.021288+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:42.045044+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:42.219885+00:00", "trade", 8.315, 4.0]
["2026-09-08T19:07:43.494856+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:44.122441+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:44.500298+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:44.500381+00:00", "trade", 8.32, 25.0]
["2026-09-08T19:07:44.500401+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:45.286181+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:45.336139+00:00", "trade", 8.3143, 15.0]
["2026-09-08T19:07:45.582015+00:00", "trade", 8.315, 111.0]
["2026-09-08T19:07:45.585403+00:00", "trade", 8.315, 10.0]
["2026-09-08T19:07:46.241191+00:00", "trade", 8.301, 47.0]
["2026-09-08T19:07:46.853590+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:46.854026+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:46.854526+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:46.865845+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:46.866686+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:46.869697+00:00", "trade", 8.32, 3.0]
["2026-09-08T19:07:46.995935+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:47.399294+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:47.399859+00:00", "trade", 8.32, 25.0]
["2026-09-08T19:07:47.399977+00:00", "trade", 8.32, 25.0]
["2026-09-08T19:07:47.412874+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:48.933991+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:48.934458+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:49.000284+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:49.102827+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:49.131813+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:49.200839+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:49.200890+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:49.201312+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:49.201446+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:49.202223+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:49.202671+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:49.523177+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:49.523650+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:50.185702+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:50.460380+00:00", "trade", 8.32, 34.0]
["2026-09-08T19:07:50.460405+00:00", "trade", 8.315, 34.0]
["2026-09-08T19:07:50.460514+00:00", "trade", 8.315, 66.0]
["2026-09-08T19:07:50.461086+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:50.815846+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:50.975402+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:50.975852+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:50.976022+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:50.976408+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:50.976492+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:50.976550+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:51.961454+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:51.961548+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:51.961919+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:51.961931+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:52.066413+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:52.066864+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:52.067630+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:52.181438+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:52.766721+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:52.766986+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:52.767074+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:52.767453+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:52.768906+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:53.017136+00:00", "trade", 8.3174, 6000.0]
["2026-09-08T19:07:53.017825+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:53.018170+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:53.021963+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:53.022021+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:53.022051+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:53.032203+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:53.081869+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:53.174370+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:53.762840+00:00", "trade", 8.3176, 10.0]
["2026-09-08T19:07:54.293758+00:00", "trade", 8.32, 100.0]
["2026-09-08T19:07:54.293760+00:00", "trade", 8.32, 700.0]
["2026-09-08T19:07:54.293761+00:00", "trade", 8.32, 100.0]
["2026-09-08T19:07:54.293855+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:07:54.293867+00:00", "trade", 8.32, 1000.0]
["2026-09-08T19:07:54.293868+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:07:54.293872+00:00", "trade", 8.32, 18.0]
["2026-09-08T19:07:54.293874+00:00", "trade", 8.32, 100.0]
["2026-09-08T19:07:54.293876+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:07:54.293883+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:07:54.293889+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:07:54.293895+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:07:54.293902+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:07:54.293908+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:07:54.293914+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:07:54.293920+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:07:54.293926+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:07:54.293938+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:07:54.293947+00:00", "trade", 8.32, 1.0]
["2026-09-08T19:07:54.293947+00:00", "trade", 8.32, 1.0]
["2026-09-08T19:07:54.293950+00:00", "trade", 8.32, 100.0]
["2026-09-08T19:07:54.293950+00:00", "trade", 8.32, 100.0]
["2026-09-08T19:07:54.293952+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:07:54.293959+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:07:54.293967+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:07:54.293975+00:00", "trade", 8.32, 25.0]
["2026-09-08T19:07:54.293978+00:00", "trade", 8.32, 100.0]
["2026-09-08T19:07:54.293978+00:00", "trade", 8.32, 100.0]
["2026-09-08T19:07:54.293978+00:00", "trade", 8.32, 25.0]
["2026-09-08T19:07:54.293981+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:07:54.293988+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:07:54.294001+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:07:54.294251+00:00", "trade", 8.32, 100.0]
["2026-09-08T19:07:54.294286+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:54.294422+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:54.294430+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:54.294448+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:54.294464+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:54.294510+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:54.294567+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:54.294781+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:54.294802+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:54.294869+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:54.294922+00:00", "trade", 8.32, 11.0]
["2026-09-08T19:07:54.294997+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:54.295008+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:54.295366+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:54.295544+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:54.302654+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:54.303743+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:54.463840+00:00", "trade", 8.325, 2000.0]
["2026-09-08T19:07:54.512532+00:00", "trade", 8.3225, 400.0]
["2026-09-08T19:07:55.002293+00:00", "trade", 8.33, 1.0]
["2026-09-08T19:07:55.691497+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:55.691539+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:55.692556+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:55.800799+00:00", "trade", 8.325, 2.0]
["2026-09-08T19:07:56.795437+00:00", "trade", 8.2926, 15.0]
["2026-09-08T19:07:57.028621+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:57.799575+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:07:58.229389+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:00.149508+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:00.329600+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:00.611635+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:00.612661+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:01.569225+00:00", "trade", 8.325, 9.0]
["2026-09-08T19:08:01.613191+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:01.730736+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:02.637167+00:00", "trade", 8.325, 7.0]
["2026-09-08T19:08:03.031669+00:00", "trade", 8.3202, 3.0]
["2026-09-08T19:08:03.404363+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:03.404824+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:03.688624+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:04.475425+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:04.569823+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:04.570277+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:04.930646+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:04.931106+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:05.191146+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:05.630835+00:00", "trade", 8.325, 4.0]
["2026-09-08T19:08:07.081811+00:00", "trade", 8.325, 1.0]
["2026-09-08T19:08:07.105924+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795299+00:00", "trade", 8.32, 20.0]
["2026-09-08T19:08:08.795374+00:00", "trade", 8.32, 600.0]
["2026-09-08T19:08:08.795397+00:00", "trade", 8.32, 100.0]
["2026-09-08T19:08:08.795399+00:00", "trade", 8.32, 300.0]
["2026-09-08T19:08:08.795401+00:00", "trade", 8.32, 30.0]
["2026-09-08T19:08:08.795402+00:00", "trade", 8.32, 100.0]
["2026-09-08T19:08:08.795404+00:00", "trade", 8.32, 123.0]
["2026-09-08T19:08:08.795478+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795485+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795491+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795497+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795504+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795517+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795523+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795542+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795613+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795620+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795627+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795632+00:00", "trade", 8.32, 100.0]
["2026-09-08T19:08:08.795633+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795638+00:00", "trade", 8.32, 100.0]
["2026-09-08T19:08:08.795638+00:00", "trade", 8.32, 4.0]
["2026-09-08T19:08:08.795641+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795653+00:00", "trade", 8.32, 1.0]
["2026-09-08T19:08:08.795653+00:00", "trade", 8.32, 30.0]
["2026-09-08T19:08:08.795655+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795663+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795675+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795682+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795689+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795748+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795766+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795862+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795878+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795885+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795892+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795899+00:00", "quote", 8.32, 8.33]
["2026-09-08T19:08:08.795905+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:08:08.795921+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:08:08.795928+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:08:08.795934+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:08:08.795940+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:08:08.795947+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:08:08.795954+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:08:08.795960+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:08:08.795973+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:08:08.795980+00:00", "trade", 8.32, 100.0]
["2026-09-08T19:08:08.795980+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:08:08.795982+00:00", "trade", 8.32, 10.0]
["2026-09-08T19:08:08.795982+00:00", "trade", 8.32, 48.0]
["2026-09-08T19:08:08.795986+00:00", "quote", 8.32, 8.32]
["2026-09-08T19:08:08.795990+00:00", "trade", 8.32, 400.0]
["2026-09-08T19:08:08.795990+00:00", "trade", 8.32, 50.0]
["2026-09-08T19:08:08.795991+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.795992+00:00", "trade", 8.32, 100.0]
["2026-09-08T19:08:08.795992+00:00", "trade", 8.32, 100.0]
["2026-09-08T19:08:08.795992+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796000+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796007+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796014+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796021+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796033+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796040+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796046+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796053+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796058+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796065+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796071+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796077+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796083+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796090+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796095+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796140+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796151+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796204+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796504+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796548+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796573+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796609+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796663+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796753+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796764+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796969+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.796986+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.797006+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.797017+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.797074+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.797109+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.797139+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.797190+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.797517+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.797677+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.797987+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.798019+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.798090+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.798290+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:08.798436+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:09.030298+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:10.032250+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:10.666501+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:10.666897+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:10.768886+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:10.769344+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:11.300468+00:00", "trade", 8.312, 100.0]
["2026-09-08T19:08:11.863985+00:00", "trade", 8.3114, 7.0]
["2026-09-08T19:08:11.933895+00:00", "trade", 8.3114, 1.0]
["2026-09-08T19:08:11.996031+00:00", "trade", 8.315, 1.0]
["2026-09-08T19:08:12.277184+00:00", "trade", 8.3178, 10.0]
["2026-09-08T19:08:12.813343+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:13.007200+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:13.007667+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:13.007677+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:13.059827+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:13.060271+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:13.152289+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:13.827664+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:13.833939+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:14.283200+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:14.283226+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:14.289047+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:14.289419+00:00", "trade", 8.311, 100.0]
["2026-09-08T19:08:14.400068+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:15.693546+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:15.694009+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:15.694317+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:15.694466+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:15.694622+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:15.908495+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:15.908515+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:16.507082+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:16.745586+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:16.894564+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:16.894588+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:17.029899+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:17.298173+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:17.785068+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:17.785137+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:17.812918+00:00", "trade", 8.311, 100.0]
["2026-09-08T19:08:17.914932+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:19.713045+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:19.745529+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:19.836662+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:19.841026+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:19.841052+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:19.952461+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:21.026223+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:08:21.027002+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:21.063276+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:21.066448+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:21.066619+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:21.066672+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:21.435778+00:00", "trade", 8.2936, 24.0]
["2026-09-08T19:08:22.872022+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:22.872485+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:23.489774+00:00", "trade", 8.3194, 264.0]
["2026-09-08T19:08:23.490139+00:00", "trade", 8.3194, 1.0]
["2026-09-08T19:08:23.944732+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:23.944751+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:24.087326+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:24.119500+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:24.220389+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:24.326184+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:24.636591+00:00", "trade", 8.3179, 1.0]
["2026-09-08T19:08:25.179813+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:25.179823+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:25.253164+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:25.389800+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:25.389821+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:25.390276+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:25.563618+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:25.858028+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:26.357364+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:26.357580+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:26.357605+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:26.358064+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:26.460057+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:27.121215+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:27.814802+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:08:27.815490+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:27.815577+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:27.815687+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:28.980224+00:00", "trade", 8.315, 1000.0]
["2026-09-08T19:08:28.980275+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:28.980975+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:28.981058+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:28.981070+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:28.981084+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:28.981437+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:28.981543+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:29.031186+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:29.032038+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:29.032484+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:29.056918+00:00", "trade", 8.31, 25.0]
["2026-09-08T19:08:29.056918+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:08:29.057226+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:29.057385+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:29.057399+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:29.057947+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:29.059732+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:29.060421+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:29.079455+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:29.303032+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:29.356878+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:30.196298+00:00", "trade", 8.3058, 5.0]
["2026-09-08T19:08:30.786395+00:00", "trade", 8.313, 226.0]
["2026-09-08T19:08:31.012005+00:00", "trade", 8.315, 11.0]
["2026-09-08T19:08:31.158737+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:31.158743+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:31.158915+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:31.159374+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:31.267195+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:31.424989+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:31.478016+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:31.573216+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:31.573271+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:31.797766+00:00", "trade", 8.31, 9.0]
["2026-09-08T19:08:31.797819+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:08:31.797825+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:08:31.798043+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:08:31.798063+00:00", "trade", 8.31, 10.0]
["2026-09-08T19:08:31.798237+00:00", "trade", 8.31, 90.0]
["2026-09-08T19:08:31.798334+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:31.804591+00:00", "trade", 8.31, 500.0]
["2026-09-08T19:08:31.809216+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:32.098897+00:00", "trade", 8.31, 300.0]
["2026-09-08T19:08:32.162940+00:00", "trade", 8.315, 10.0]
["2026-09-08T19:08:33.567156+00:00", "trade", 8.3181, 28.0]
["2026-09-08T19:08:33.675014+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:33.696358+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:34.155659+00:00", "trade", 8.2943, 3.0]
["2026-09-08T19:08:34.696005+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:34.811401+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:08:35.198801+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:35.198803+00:00", "trade", 8.31, 91.0]
["2026-09-08T19:08:35.198804+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:08:35.198805+00:00", "trade", 8.31, 109.0]
["2026-09-08T19:08:35.198807+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:08:35.198808+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:35.198815+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:08:35.198822+00:00", "quote", 8.3, 8.32]
["2026-09-08T19:08:35.198830+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198837+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198843+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198849+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198855+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198862+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198867+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198881+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198888+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198894+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198901+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198908+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198914+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198921+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198927+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198939+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198945+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198952+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198958+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198964+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198983+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198990+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.198996+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.199008+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.199015+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.199066+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.199114+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.199121+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.199128+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.199151+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.199220+00:00", "trade", 8.31, 10.0]
["2026-09-08T19:08:35.199380+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.199568+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.199616+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.199637+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.199643+00:00", "trade", 8.305, 7.0]
["2026-09-08T19:08:35.199647+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.199666+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.199673+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.199686+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.199945+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.200503+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.200929+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.205030+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.209520+00:00", "trade", 8.305, 3.0]
["2026-09-08T19:08:35.346645+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.524730+00:00", "trade", 8.3055, 400.0]
["2026-09-08T19:08:35.529094+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:35.529142+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:36.738036+00:00", "trade", 8.2944, 10.0]
["2026-09-08T19:08:37.116482+00:00", "trade", 8.308, 59.0]
["2026-09-08T19:08:38.528226+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:38.528573+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:38.650810+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:38.746541+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:38.752715+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:38.779003+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:39.085737+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:39.284031+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:39.284192+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:39.284565+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:39.287668+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:39.288360+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:39.697861+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:41.139932+00:00", "trade", 8.2945, 600.0]
["2026-09-08T19:08:45.665492+00:00", "trade", 8.3007, 275.0]
["2026-09-08T19:08:48.416125+00:00", "trade", 8.3, 50.0]
["2026-09-08T19:08:48.650971+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:48.651255+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:48.713273+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:08:51.912399+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:51.912402+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:08:51.912402+00:00", "trade", 8.3, 61.0]
["2026-09-08T19:08:51.912653+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:51.912706+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:51.913090+00:00", "trade", 8.3, 6.0]
["2026-09-08T19:08:51.913147+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:51.913183+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:51.913226+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:51.913677+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:52.180721+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:53.200802+00:00", "trade", 8.3, 10.0]
["2026-09-08T19:08:53.201115+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:08:53.308010+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:53.308087+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:55.825976+00:00", "trade", 8.3, 115.0]
["2026-09-08T19:08:55.825976+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:55.825978+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:08:55.825980+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:08:55.825983+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:08:55.825989+00:00", "quote", 8.29, 8.31]
["2026-09-08T19:08:55.825999+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826006+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826019+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826025+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826028+00:00", "trade", 8.3, 6.0]
["2026-09-08T19:08:55.826032+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826039+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826045+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826051+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826065+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826071+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826078+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826084+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826090+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826096+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826103+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826116+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826122+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826128+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826134+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826140+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826147+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826153+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826159+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826223+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826310+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826346+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:08:55.826483+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826553+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826695+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.826747+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.827056+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.827148+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.827232+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.827675+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.828741+00:00", "trade", 8.3, 3.0]
["2026-09-08T19:08:55.829130+00:00", "trade", 8.29, 1368.0]
["2026-09-08T19:08:55.830459+00:00", "trade", 8.2924, 1.0]
["2026-09-08T19:08:55.830691+00:00", "trade", 8.2919, 1.0]
["2026-09-08T19:08:55.831280+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.831300+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:55.849559+00:00", "trade", 8.295, 200.0]
["2026-09-08T19:08:55.849560+00:00", "trade", 8.295, 200.0]
["2026-09-08T19:08:55.850337+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:08:56.074371+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:08:56.074433+00:00", "trade", 8.295, 88.0]
["2026-09-08T19:08:56.796575+00:00", "trade", 8.296, 205.0]
["2026-09-08T19:08:57.813327+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:57.813798+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:08:57.936632+00:00", "trade", 8.3078, 12.0]
["2026-09-08T19:08:59.311547+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:00.266137+00:00", "trade", 8.295, 50.0]
["2026-09-08T19:09:00.357295+00:00", "trade", 8.2946, 11.0]
["2026-09-08T19:09:00.874946+00:00", "trade", 8.295, 5.0]
["2026-09-08T19:09:01.470748+00:00", "trade", 8.295, 10.0]
["2026-09-08T19:09:01.471253+00:00", "trade", 8.295, 10.0]
["2026-09-08T19:09:01.875330+00:00", "trade", 8.3, 10.0]
["2026-09-08T19:09:04.717315+00:00", "trade", 8.3076, 17.0]
["2026-09-08T19:09:05.540146+00:00", "trade", 8.295, 3.0]
["2026-09-08T19:09:07.818769+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:07.819240+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:09.224575+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:10.988063+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:09:11.381019+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:09:15.653410+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:15.653828+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:15.654036+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:09:15.655211+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:15.655668+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:15.655721+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:15.735445+00:00", "trade", 8.3104, 5.0]
["2026-09-08T19:09:15.874457+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:16.154846+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:16.155305+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:16.287947+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:16.411487+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:17.606134+00:00", "trade", 8.3079, 50.0]
["2026-09-08T19:09:17.813260+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:17.813267+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:17.850277+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:17.850754+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:18.035653+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:18.198781+00:00", "trade", 8.2901, 150.0]
["2026-09-08T19:09:18.648707+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:18.649172+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:18.666164+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:18.666211+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:20.460087+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:21.435737+00:00", "trade", 8.303, 11.0]
["2026-09-08T19:09:23.722881+00:00", "trade", 8.295, 28.0]
["2026-09-08T19:09:23.722882+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:09:23.722962+00:00", "trade", 8.3, 21.0]
["2026-09-08T19:09:23.723325+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:09:23.723327+00:00", "trade", 8.3, 300.0]
["2026-09-08T19:09:23.723328+00:00", "trade", 8.3, 600.0]
["2026-09-08T19:09:23.723330+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:09:23.723332+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:09:23.723334+00:00", "trade", 8.3, 47.0]
["2026-09-08T19:09:23.723358+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:09:23.723359+00:00", "trade", 8.3, 23.0]
["2026-09-08T19:09:23.723360+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:23.723402+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:23.723427+00:00", "trade", 8.3, 80.0]
["2026-09-08T19:09:23.723427+00:00", "trade", 8.3, 68.0]
["2026-09-08T19:09:23.723494+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:23.723555+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:09:23.723556+00:00", "trade", 8.3, 64.0]
["2026-09-08T19:09:23.723559+00:00", "trade", 8.3, 252.0]
["2026-09-08T19:09:23.723560+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:09:23.723587+00:00", "trade", 8.3, 252.0]
["2026-09-08T19:09:23.723587+00:00", "trade", 8.3, 17.0]
["2026-09-08T19:09:23.723607+00:00", "trade", 8.3, 300.0]
["2026-09-08T19:09:23.723611+00:00", "trade", 8.3, 29.0]
["2026-09-08T19:09:23.723645+00:00", "trade", 8.3, 13.0]
["2026-09-08T19:09:23.723647+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:23.723735+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:23.723735+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:23.723767+00:00", "trade", 8.3, 71.0]
["2026-09-08T19:09:23.723787+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:09:23.723788+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:09:23.723788+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:09:23.723788+00:00", "trade", 8.3, 400.0]
["2026-09-08T19:09:23.723790+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:23.723798+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:09:23.723805+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:23.723821+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:23.723831+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:23.723842+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:23.723863+00:00", "quote", 8.29, 8.31]
["2026-09-08T19:09:23.723878+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.723885+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.723893+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.723901+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.723909+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.723916+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.723923+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.723930+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.723937+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.723942+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.724015+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:09:23.724083+00:00", "trade", 8.3, 447.0]
["2026-09-08T19:09:23.724116+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.724141+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.724178+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.724258+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.724313+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.724600+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.724642+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.724859+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.726295+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.726542+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.728582+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.732043+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.757954+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.757984+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.758702+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.764251+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.772497+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.824492+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.849967+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.878726+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.882318+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:23.973880+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:24.115290+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:24.159051+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:24.218944+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:24.315833+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:24.316640+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:24.329146+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:24.685160+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:25.007609+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:25.007616+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:25.033202+00:00", "trade", 8.305, 100.0]
["2026-09-08T19:09:25.194048+00:00", "trade", 8.3015, 10.0]
["2026-09-08T19:09:25.306741+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:25.947408+00:00", "trade", 8.3001, 5.0]
["2026-09-08T19:09:25.953951+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:26.186262+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:26.316994+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:26.319443+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:26.320257+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:26.544094+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:27.088630+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:27.088803+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:27.088885+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:29.035909+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:29.036375+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:30.024454+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:30.027305+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:30.028235+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:30.030930+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:30.060459+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:30.159806+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:30.182387+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:30.276983+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:30.277174+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:09:30.277175+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:09:30.277177+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:09:30.277178+00:00", "trade", 8.3, 30.0]
["2026-09-08T19:09:30.277180+00:00", "quote", 8.29, 8.31]
["2026-09-08T19:09:30.277196+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277212+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277218+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277225+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277231+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277238+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277244+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277250+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277256+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277263+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277270+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277277+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277283+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277289+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277296+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277308+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277314+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277320+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277326+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277332+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277338+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277451+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277495+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277752+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277892+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277924+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277963+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277975+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.277989+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.278004+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.278180+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.278287+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.278413+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.278807+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.278828+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.278841+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.279274+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:30.380919+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:31.330675+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:09:32.017967+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:32.239861+00:00", "trade", 8.2924, 1.0]
["2026-09-08T19:09:32.240238+00:00", "trade", 8.2924, 1.0]
["2026-09-08T19:09:32.363695+00:00", "trade", 8.295, 500.0]
["2026-09-08T19:09:34.758935+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:34.759095+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:34.759234+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:34.759403+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:37.454583+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:37.454590+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:37.455041+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:39.671696+00:00", "trade", 8.295, 700.0]
["2026-09-08T19:09:39.944995+00:00", "trade", 8.2901, 1820.0]
["2026-09-08T19:09:46.431488+00:00", "trade", 8.2958, 1.0]
["2026-09-08T19:09:48.911251+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:49.577602+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:49.578068+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:50.433632+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:50.434090+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:50.434102+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:50.516736+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:51.276918+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:51.313428+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:51.313876+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:51.606955+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:51.607417+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:51.607880+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:51.607888+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:51.608333+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:52.173597+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:53.099686+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:53.102012+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:54.443205+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:54.443664+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:55.371990+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:57.279121+00:00", "trade", 8.295, 14.0]
["2026-09-08T19:09:57.279941+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:57.280439+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:57.393507+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:57.710655+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:57.714172+00:00", "trade", 8.29, 28.0]
["2026-09-08T19:09:57.714623+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:57.714715+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:57.714838+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:57.715128+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:57.715901+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:57.725756+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:58.966500+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:58.967028+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:58.967041+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:58.967325+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:58.967499+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:59.001276+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:59.027402+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:59.031854+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:59.037175+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:59.044104+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:59.044584+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:59.395674+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:09:59.398197+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:00.028717+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:00.029228+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:00.029687+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:00.140600+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:00.319300+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:00.319781+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:00.319854+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:00.319938+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:00.320056+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:00.320519+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:00.349946+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:00.364076+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:00.943477+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:01.082311+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:01.082778+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:01.087131+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:01.613098+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:02.021525+00:00", "trade", 8.2961, 26.0]
["2026-09-08T19:10:02.022341+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:02.109411+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:02.112038+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:02.260426+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:02.262327+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:02.497788+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:02.498288+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:02.498752+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:02.650946+00:00", "trade", 8.3027, 11.0]
["2026-09-08T19:10:02.817063+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:02.817513+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:02.817575+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:02.817881+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:02.818354+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:02.818531+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:02.819250+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:02.936567+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:03.230109+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:03.230259+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:03.441717+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:04.068781+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:04.069505+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:04.069677+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:04.069688+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:04.069708+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:04.069758+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:04.069984+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:04.070130+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:04.070489+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:04.210943+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:04.232449+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:04.335226+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:04.887536+00:00", "trade", 8.296, 2.0]
["2026-09-08T19:10:05.276651+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:05.459874+00:00", "trade", 8.295, 4.0]
["2026-09-08T19:10:05.949270+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:05.949717+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:06.117756+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:06.473545+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:06.473559+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:07.876329+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:07.876336+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:07.877948+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:07.880138+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:08.381617+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:08.384798+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:08.490898+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:08.576078+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:08.622440+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:08.756369+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:09.795385+00:00", "trade", 8.3, 2.0]
["2026-09-08T19:10:10.259186+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:10.260725+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:10.377173+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:10.480532+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:10.481506+00:00", "trade", 8.295, 242.0]
["2026-09-08T19:10:11.077758+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:11.082133+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:11.118183+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:11.295719+00:00", "trade", 8.2965, 14.0]
["2026-09-08T19:10:11.299250+00:00", "trade", 8.2965, 1.0]
["2026-09-08T19:10:11.554288+00:00", "trade", 8.295, 61.0]
["2026-09-08T19:10:11.673003+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:12.260036+00:00", "trade", 8.3095, 33.0]
["2026-09-08T19:10:12.670404+00:00", "trade", 8.295, 1.0]
["2026-09-08T19:10:12.885339+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:13.206309+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:13.206519+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:13.206522+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:10:13.207347+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:13.207684+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:13.207697+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:13.207711+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:13.207719+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:13.207907+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:13.208249+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:13.209152+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:13.313438+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:13.331862+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:13.854901+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:14.055584+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:14.059342+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:14.070329+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:14.071062+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:14.071569+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:14.072036+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:14.368922+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:14.368928+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:14.369466+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:14.369495+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:14.369980+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:14.505775+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:14.686001+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:15.249388+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:15.249817+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:15.628088+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:15.635226+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:15.865421+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:15.865471+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:15.866018+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:19.520648+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:19.771740+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:20.056913+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:20.250642+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:20.250906+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:21.026373+00:00", "trade", 8.2994, 1.0]
["2026-09-08T19:10:21.027193+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:21.027853+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:21.028491+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:21.810512+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:22.104500+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:22.106785+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:22.284418+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:24.193056+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:24.193168+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:24.313936+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:24.690916+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:24.691735+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:25.411299+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:26.137192+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:26.629390+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:27.969055+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:28.435214+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:28.435670+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:28.850400+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:29.629006+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:30.364759+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:30.364817+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:30.365420+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:30.605188+00:00", "trade", 8.291, 200.0]
["2026-09-08T19:10:31.728637+00:00", "trade", 8.2942, 45.0]
["2026-09-08T19:10:32.061364+00:00", "trade", 8.2969, 4.0]
["2026-09-08T19:10:32.762352+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:32.873627+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:33.118278+00:00", "trade", 8.2981, 2.0]
["2026-09-08T19:10:33.493141+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:34.044895+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:34.384167+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:35.226880+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:35.979455+00:00", "trade", 8.295, 32.0]
["2026-09-08T19:10:35.979911+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:35.980242+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:35.980535+00:00", "trade", 8.295, 6.0]
["2026-09-08T19:10:35.980601+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:35.982372+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:35.987541+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:35.988449+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:35.988472+00:00", "trade", 8.295, 200.0]
["2026-09-08T19:10:35.988852+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.002342+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.012390+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.031937+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:10:36.032597+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.231417+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.259568+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.283213+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.374110+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.374319+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.374703+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.374828+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.375177+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.375197+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.375274+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.375288+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.375549+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.378517+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.378704+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:10:36.378976+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.379014+00:00", "trade", 8.3, 300.0]
["2026-09-08T19:10:36.379440+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.384665+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.393540+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:36.409102+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:37.344732+00:00", "trade", 8.3, 11.0]
["2026-09-08T19:10:37.344737+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:37.345201+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:37.345282+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:37.346274+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:37.486110+00:00", "trade", 8.295, 10.0]
["2026-09-08T19:10:38.195269+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:38.195565+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:38.195720+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:38.296011+00:00", "trade", 8.2928, 12.0]
["2026-09-08T19:10:38.976914+00:00", "trade", 8.296, 200.0]
["2026-09-08T19:10:39.361257+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:10:39.750686+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:39.812313+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:39.814459+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:39.878060+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:39.878086+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:39.879319+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:39.879498+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:39.883537+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:39.906272+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:39.906815+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.008526+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.062046+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.062406+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.063222+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.063250+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.073732+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.123251+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.379493+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.416746+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.417671+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.491746+00:00", "trade", 8.3, 689.0]
["2026-09-08T19:10:40.491759+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:10:40.491768+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:10:40.491777+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:10:40.491782+00:00", "trade", 8.3, 511.0]
["2026-09-08T19:10:40.491782+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.491850+00:00", "trade", 8.3, 25.0]
["2026-09-08T19:10:40.491853+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:10:40.491886+00:00", "trade", 8.3, 92.0]
["2026-09-08T19:10:40.491924+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.491932+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.492001+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.492120+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.492137+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.492151+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.492182+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.492201+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.492212+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.492218+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.492220+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:10:40.492222+00:00", "trade", 8.3, 2.0]
["2026-09-08T19:10:40.492222+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:10:40.492222+00:00", "trade", 8.3, 160.0]
["2026-09-08T19:10:40.492223+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:10:40.492225+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:10:40.492238+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:10:40.492246+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:10:40.492250+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:10:40.492250+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492252+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492259+00:00", "trade", 8.3, 8.0]
["2026-09-08T19:10:40.492259+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492265+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492271+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492278+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492285+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492291+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492297+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492303+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492310+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492312+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492323+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492330+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492337+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492351+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492410+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492458+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492527+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492528+00:00", "trade", 8.3, 8.0]
["2026-09-08T19:10:40.492817+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492826+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492888+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492906+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492917+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492924+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492942+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492956+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492963+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.492982+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.493043+00:00", "trade", 8.3, 2.0]
["2026-09-08T19:10:40.493152+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.493404+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.537393+00:00", "trade", 8.3, 300.0]
["2026-09-08T19:10:40.604668+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.883588+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.884068+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.884079+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.894126+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:40.980289+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:41.014890+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:41.205606+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:43.059674+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:43.060459+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:43.060550+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:43.060566+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:44.132839+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:44.133717+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:44.134009+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:44.136107+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:44.137026+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:44.137449+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:44.179860+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:44.264184+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:44.496434+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:44.799477+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:44.967434+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:45.168570+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:45.269255+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:45.312838+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:45.482841+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:45.666399+00:00", "trade", 8.2964, 1.0]
["2026-09-08T19:10:46.211851+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:46.212344+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:46.212855+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:46.214538+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:46.222130+00:00", "trade", 8.305, 1.0]
["2026-09-08T19:10:47.075978+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:47.112047+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:47.112517+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:47.186304+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:47.218514+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:47.235894+00:00", "trade", 8.302, 500.0]
["2026-09-08T19:10:48.012784+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:48.013307+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:48.268228+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:49.324075+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:49.631662+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:49.711704+00:00", "trade", 8.3063, 100.0]
["2026-09-08T19:10:49.775120+00:00", "trade", 8.305, 26.0]
["2026-09-08T19:10:49.781022+00:00", "trade", 8.305, 2.0]
["2026-09-08T19:10:49.791025+00:00", "trade", 8.305, 3.0]
["2026-09-08T19:10:49.798103+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:49.798552+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:49.806663+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:49.806785+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:49.806891+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:49.807131+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:49.807223+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:49.807886+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:49.867256+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:49.867281+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:49.911226+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:49.911577+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:50.339422+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:50.339449+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:50.457257+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:50.457743+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:50.457927+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:50.461347+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:50.496635+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:51.751940+00:00", "trade", 8.305, 106.0]
["2026-09-08T19:10:51.827282+00:00", "trade", 8.308, 200.0]
["2026-09-08T19:10:51.991609+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:51.992319+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:51.992386+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:51.992790+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:52.003828+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:52.005414+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:52.005484+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:52.125422+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:52.126100+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:52.126467+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:52.139149+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:52.139588+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:52.145301+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:53.847680+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:53.847807+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:53.848136+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:53.897343+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:53.990705+00:00", "trade", 8.31, 23.0]
["2026-09-08T19:10:53.991152+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:53.992526+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:54.065580+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:54.066039+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:54.166827+00:00", "trade", 8.2989, 100.0]
["2026-09-08T19:10:54.485565+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:54.523828+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:54.534293+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:54.574081+00:00", "trade", 8.305, 400.0]
["2026-09-08T19:10:54.574578+00:00", "trade", 8.305, 8.0]
["2026-09-08T19:10:54.574643+00:00", "trade", 8.305, 392.0]
["2026-09-08T19:10:54.575168+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:54.576168+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:54.682005+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:54.682465+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:56.338108+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:56.338119+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:56.531299+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:56.531329+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:57.337885+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:57.478348+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:57.478377+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:57.478849+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:10:58.545068+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:11:00.037602+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.038090+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.041155+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.608416+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.608464+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.608490+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.714027+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.821867+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.822330+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.822338+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.822521+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.822716+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.823379+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.828233+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.828324+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.937958+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.972528+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.972980+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.973278+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.973332+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:00.974048+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:01.284881+00:00", "trade", 8.2997, 5.0]
["2026-09-08T19:11:01.343413+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:01.343534+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:02.420729+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:04.090815+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:04.284566+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:04.285027+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:04.572454+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:04.573314+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:04.573469+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:04.628199+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:04.628656+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:05.359731+00:00", "trade", 8.305, 4.0]
["2026-09-08T19:11:05.574712+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:05.575145+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:05.575591+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:07.616957+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:08.005421+00:00", "trade", 8.3084, 13.0]
["2026-09-08T19:11:08.957554+00:00", "trade", 8.3007, 248.0]
["2026-09-08T19:11:10.082213+00:00", "trade", 8.302, 100.0]
["2026-09-08T19:11:11.364496+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:11.534341+00:00", "trade", 8.305, 18.0]
["2026-09-08T19:11:12.813570+00:00", "trade", 8.301, 100.0]
["2026-09-08T19:11:13.038696+00:00", "trade", 8.306, 103.0]
["2026-09-08T19:11:13.274986+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:13.275967+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:13.417436+00:00", "trade", 8.305, 100.0]
["2026-09-08T19:11:14.534438+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:14.534891+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:16.534646+00:00", "trade", 8.302, 7757.0]
["2026-09-08T19:11:16.535483+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:16.535951+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:16.535964+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:16.553966+00:00", "trade", 8.3025, 2243.0]
["2026-09-08T19:11:16.612706+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:16.641766+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:17.017853+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:17.087858+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:17.578166+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:17.578484+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:17.578956+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:18.464423+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:18.647000+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:19.962478+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.591741+00:00", "trade", 8.305, 230.0]
["2026-09-08T19:11:23.592257+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.592714+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.594393+00:00", "trade", 8.305, 230.0]
["2026-09-08T19:11:23.597318+00:00", "trade", 8.305, 230.0]
["2026-09-08T19:11:23.597524+00:00", "trade", 8.305, 250.0]
["2026-09-08T19:11:23.597549+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:11:23.597554+00:00", "trade", 8.3, 20.0]
["2026-09-08T19:11:23.597556+00:00", "trade", 8.3, 20.0]
["2026-09-08T19:11:23.597575+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597581+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597593+00:00", "trade", 8.3, 900.0]
["2026-09-08T19:11:23.597598+00:00", "trade", 8.305, 300.0]
["2026-09-08T19:11:23.597603+00:00", "trade", 8.3, 1200.0]
["2026-09-08T19:11:23.597605+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:11:23.597605+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:11:23.597608+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:11:23.597613+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:11:23.597622+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:11:23.597629+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597631+00:00", "trade", 8.3, 700.0]
["2026-09-08T19:11:23.597631+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597632+00:00", "trade", 8.3, 600.0]
["2026-09-08T19:11:23.597633+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:11:23.597635+00:00", "trade", 8.3, 20.0]
["2026-09-08T19:11:23.597636+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:11:23.597640+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:11:23.597640+00:00", "trade", 8.3, 300.0]
["2026-09-08T19:11:23.597642+00:00", "trade", 8.305, 250.0]
["2026-09-08T19:11:23.597682+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:11:23.597696+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597697+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:11:23.597703+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597710+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597716+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597722+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597729+00:00", "trade", 8.305, 260.0]
["2026-09-08T19:11:23.597729+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597736+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597758+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597760+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:11:23.597764+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597771+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597786+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597792+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597799+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597805+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597811+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597824+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597830+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597838+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597845+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597851+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:11:23.597858+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597866+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597872+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597878+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597885+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597891+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597898+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597905+00:00", "trade", 8.305, 107.0]
["2026-09-08T19:11:23.597912+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597918+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597924+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597930+00:00", "trade", 8.305, 205.0]
["2026-09-08T19:11:23.597937+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597944+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597944+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597946+00:00", "trade", 8.305, 250.0]
["2026-09-08T19:11:23.597952+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597967+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597967+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597968+00:00", "trade", 8.305, 250.0]
["2026-09-08T19:11:23.597969+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:11:23.597970+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:11:23.597974+00:00", "trade", 8.3, 260.0]
["2026-09-08T19:11:23.597976+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:11:23.597981+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:11:23.597981+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597983+00:00", "trade", 8.3, 212.0]
["2026-09-08T19:11:23.597985+00:00", "trade", 8.305, 43.0]
["2026-09-08T19:11:23.597988+00:00", "trade", 8.3, 60.0]
["2026-09-08T19:11:23.597988+00:00", "trade", 8.3, 300.0]
["2026-09-08T19:11:23.597988+00:00", "trade", 8.3, 50.0]
["2026-09-08T19:11:23.597988+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597991+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:11:23.597991+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.597992+00:00", "trade", 8.3, 46.0]
["2026-09-08T19:11:23.597995+00:00", "trade", 8.3, 11.0]
["2026-09-08T19:11:23.597995+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.598001+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.598006+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:11:23.598007+00:00", "trade", 8.305, 6.0]
["2026-09-08T19:11:23.598009+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.598011+00:00", "trade", 8.3, 6.0]
["2026-09-08T19:11:23.598011+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.598013+00:00", "trade", 8.3, 107.0]
["2026-09-08T19:11:23.598018+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.598018+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.598019+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.598020+00:00", "trade", 8.3, 205.0]
["2026-09-08T19:11:23.598027+00:00", "trade", 8.305, 100.0]
["2026-09-08T19:11:23.598047+00:00", "trade", 8.3, 6.0]
["2026-09-08T19:11:23.598052+00:00", "trade", 8.3, 88.0]
["2026-09-08T19:11:23.598060+00:00", "trade", 8.3, 500.0]
["2026-09-08T19:11:23.598094+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.598135+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.598147+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.598164+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.598179+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.598200+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.598208+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.598211+00:00", "trade", 8.3, 34.0]
["2026-09-08T19:11:23.598212+00:00", "trade", 8.3, 5.0]
["2026-09-08T19:11:23.598216+00:00", "trade", 8.3, 50.0]
["2026-09-08T19:11:23.598254+00:00", "trade", 8.3, 300.0]
["2026-09-08T19:11:23.598262+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.598311+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.598320+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.598413+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:11:23.598449+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.598485+00:00", "trade", 8.3, 21.0]
["2026-09-08T19:11:23.598504+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.598588+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.598617+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.598713+00:00", "trade", 8.295, 400.0]
["2026-09-08T19:11:23.598741+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.598758+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.598760+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.598855+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.598945+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.598949+00:00", "trade", 8.295, 6.0]
["2026-09-08T19:11:23.598982+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.599075+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.599261+00:00", "trade", 8.3, 6.0]
["2026-09-08T19:11:23.599265+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.599392+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.599414+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.599441+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.599682+00:00", "trade", 8.295, 6.0]
["2026-09-08T19:11:23.599691+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:11:23.599992+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.603477+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.604951+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:11:23.605004+00:00", "trade", 8.29, 72.0]
["2026-09-08T19:11:23.605005+00:00", "trade", 8.29, 72.0]
["2026-09-08T19:11:23.605007+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:11:23.605008+00:00", "trade", 8.29, 600.0]
["2026-09-08T19:11:23.605011+00:00", "trade", 8.29, 92.0]
["2026-09-08T19:11:23.605014+00:00", "trade", 8.29, 108.0]
["2026-09-08T19:11:23.605014+00:00", "trade", 8.29, 212.0]
["2026-09-08T19:11:23.605016+00:00", "trade", 8.29, 105.0]
["2026-09-08T19:11:23.605017+00:00", "trade", 8.29, 297.0]
["2026-09-08T19:11:23.605022+00:00", "trade", 8.29, 600.0]
["2026-09-08T19:11:23.605023+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:11:23.605023+00:00", "trade", 8.29, 11.0]
["2026-09-08T19:11:23.605026+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:11:23.605029+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:11:23.605031+00:00", "trade", 8.29, 78.0]
["2026-09-08T19:11:23.605031+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:11:23.605107+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.605114+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.605120+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.605126+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.605132+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.605138+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.605145+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.605158+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.605164+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.605170+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.605184+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:11:23.605210+00:00", "trade", 8.3, 8.0]
["2026-09-08T19:11:23.605225+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605233+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605240+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605246+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605252+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605258+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605264+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605284+00:00", "trade", 8.29, 20.0]
["2026-09-08T19:11:23.605284+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605287+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:11:23.605288+00:00", "trade", 8.29, 2849.0]
["2026-09-08T19:11:23.605291+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605292+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605293+00:00", "trade", 8.29, 20.0]
["2026-09-08T19:11:23.605294+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:11:23.605298+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605304+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605307+00:00", "trade", 8.29, 151.0]
["2026-09-08T19:11:23.605312+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:11:23.605321+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:11:23.605321+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:11:23.605325+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605456+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605508+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605516+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605532+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605545+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:11:23.605551+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:11:23.605593+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:11:23.605596+00:00", "trade", 8.29, 25.0]
["2026-09-08T19:11:23.605596+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:11:23.605596+00:00", "trade", 8.29, 25.0]
["2026-09-08T19:11:23.605597+00:00", "trade", 8.29, 60.0]
["2026-09-08T19:11:23.605601+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:11:23.605601+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:11:23.605602+00:00", "trade", 8.29, 50.0]
["2026-09-08T19:11:23.605602+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.605605+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:11:23.605610+00:00", "trade", 8.29, 14.0]
["2026-09-08T19:11:23.605610+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:11:23.605610+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:11:23.605611+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:11:23.605633+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:11:23.605684+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.605703+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.605710+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.605726+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.605744+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.605795+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.605826+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.605951+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.605966+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.605973+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.606006+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.606021+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.606040+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.606047+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.606067+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.606084+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.606135+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.606142+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.606162+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.606270+00:00", "trade", 8.28, 25.0]
["2026-09-08T19:11:23.606403+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.606413+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.606444+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.606459+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:11:23.606670+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.606714+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.606742+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.606765+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.607128+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.610076+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.612784+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:11:23.653055+00:00", "trade", 8.285, 428.0]
["2026-09-08T19:11:23.653088+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:11:23.653089+00:00", "trade", 8.285, 436.0]
["2026-09-08T19:11:23.653091+00:00", "trade", 8.285, 60.0]
["2026-09-08T19:11:23.653194+00:00", "trade", 8.285, 423.0]
["2026-09-08T19:11:23.653223+00:00", "trade", 8.285, 400.0]
["2026-09-08T19:11:23.653255+00:00", "trade", 8.285, 846.0]
["2026-09-08T19:11:23.653290+00:00", "trade", 8.285, 423.0]
["2026-09-08T19:11:23.653327+00:00", "trade", 8.285, 437.0]
["2026-09-08T19:11:23.653381+00:00", "trade", 8.285, 444.0]
["2026-09-08T19:11:23.653394+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:11:23.653435+00:00", "trade", 8.285, 874.0]
["2026-09-08T19:11:23.653441+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:11:23.653547+00:00", "trade", 8.285, 437.0]
["2026-09-08T19:11:23.653575+00:00", "trade", 8.285, 408.0]
["2026-09-08T19:11:23.653737+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:11:23.653739+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:11:23.653755+00:00", "trade", 8.285, 190.0]
["2026-09-08T19:11:23.655796+00:00", "trade", 8.285, 874.0]
["2026-09-08T19:11:23.655958+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:11:23.656330+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.656343+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.656379+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.656431+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.656442+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.656450+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.656471+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.656478+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.656521+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.656885+00:00", "trade", 8.29, 2.0]
["2026-09-08T19:11:23.657818+00:00", "trade", 8.29, 7.0]
["2026-09-08T19:11:23.661291+00:00", "trade", 8.285, 4300.0]
["2026-09-08T19:11:23.677225+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.698103+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.698403+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.699235+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.706640+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.803378+00:00", "trade", 8.285, 12.0]
["2026-09-08T19:11:23.840214+00:00", "trade", 8.285, 162.0]
["2026-09-08T19:11:23.840696+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:23.840763+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:24.526682+00:00", "trade", 8.285, 11.0]
["2026-09-08T19:11:24.840966+00:00", "trade", 8.285, 10.0]
["2026-09-08T19:11:25.766978+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:25.777249+00:00", "trade", 8.2825, 100.0]
["2026-09-08T19:11:25.777935+00:00", "trade", 8.285, 10.0]
["2026-09-08T19:11:25.860889+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:25.861355+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:25.873283+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:26.005823+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:26.084153+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:26.084662+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:26.085144+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:26.098196+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:26.363408+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:26.363700+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:26.775820+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:26.776278+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:26.776302+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:26.778597+00:00", "trade", 8.285, 10.0]
["2026-09-08T19:11:26.783800+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:27.176025+00:00", "trade", 8.2954, 18.0]
["2026-09-08T19:11:27.227928+00:00", "trade", 8.285, 80.0]
["2026-09-08T19:11:28.228721+00:00", "trade", 8.285, 11.0]
["2026-09-08T19:11:28.718682+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:28.718776+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:29.229377+00:00", "trade", 8.285, 10.0]
["2026-09-08T19:11:29.230132+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:29.230588+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:29.627352+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:29.627803+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:29.681191+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:29.681700+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:29.688173+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:29.691534+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:29.974583+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:29.974757+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:29.975000+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:29.975584+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:29.993173+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:29.993221+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:29.993251+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:29.993673+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:30.029391+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:30.128338+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:30.128804+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:30.152547+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:30.185683+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:30.229394+00:00", "trade", 8.285, 10.0]
["2026-09-08T19:11:30.572601+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:31.162707+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:31.229339+00:00", "trade", 8.285, 10.0]
["2026-09-08T19:11:32.178843+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:32.229368+00:00", "trade", 8.285, 10.0]
["2026-09-08T19:11:32.339823+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:33.230038+00:00", "trade", 8.285, 8.0]
["2026-09-08T19:11:34.111793+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:11:34.113689+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:34.421393+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:11:36.003405+00:00", "trade", 8.29, 4653.0]
["2026-09-08T19:11:36.004102+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:39.054775+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:39.533442+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:39.534004+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:39.555621+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:39.563110+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:11:39.586805+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:39.609579+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:40.574830+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:41.001690+00:00", "trade", 8.285, 200.0]
["2026-09-08T19:11:41.002895+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:41.002925+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:42.453909+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:42.509407+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:42.769980+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:11:42.770390+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:42.784928+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:43.256623+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:45.199207+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:45.332587+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:45.527040+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:45.532767+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:45.771828+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:46.137391+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:46.137625+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:46.137663+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:46.138133+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:46.138352+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:46.166526+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:46.245562+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:46.249882+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:46.301213+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:46.316648+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:46.394426+00:00", "trade", 8.285, 200.0]
["2026-09-08T19:11:46.407647+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:11:46.703450+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:11:47.188614+00:00", "trade", 8.286, 201.0]
["2026-09-08T19:11:48.598472+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:49.692437+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:50.991554+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:50.992000+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:50.992207+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:50.992459+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:51.033396+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:51.033435+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:51.272670+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:51.273763+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:51.471795+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:51.637553+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:51.637751+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:51.638242+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:51.658038+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:51.665355+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:11:51.739588+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:51.740323+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:52.261504+00:00", "trade", 8.2876, 1.0]
["2026-09-08T19:11:52.262507+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:52.392416+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:52.492829+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:52.797697+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:52.798157+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:52.855586+00:00", "trade", 8.2942, 12.0]
["2026-09-08T19:11:53.003355+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:53.003865+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:53.174478+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:53.321793+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:53.512760+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:53.637208+00:00", "trade", 8.2947, 1.0]
["2026-09-08T19:11:53.637890+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:54.956116+00:00", "trade", 8.2942, 1.0]
["2026-09-08T19:11:55.188815+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:55.189568+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:55.225814+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:55.226477+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:55.293174+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:56.041103+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:56.041334+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:56.121711+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:56.122217+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:56.377663+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:56.403765+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:56.404782+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:56.405023+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:56.813312+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:56.814233+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:56.814256+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.053982+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.054044+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.061656+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.073887+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.074848+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.204437+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.235821+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.289080+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.289119+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.298538+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.305251+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.592591+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.593045+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.652111+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:11:57.652801+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.653256+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.767359+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.767898+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.812196+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.812870+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.813606+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.826145+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:57.929901+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:58.130688+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:58.277369+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:58.277833+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:59.348519+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:59.348743+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:59.349409+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:59.632991+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:59.633009+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:59.633472+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:11:59.633913+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:12:00.022235+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:12:00.022259+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:12:00.023709+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:12:00.065310+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:12:00.065312+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:12:00.065313+00:00", "trade", 8.29, 21.0]
["2026-09-08T19:12:00.065407+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065414+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065420+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065427+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065433+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065439+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065446+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065453+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065459+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065465+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065485+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065491+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065554+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065567+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065580+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065585+00:00", "trade", 8.29, 59.0]
["2026-09-08T19:12:00.065589+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:12:00.065617+00:00", "trade", 8.29, 159.0]
["2026-09-08T19:12:00.065625+00:00", "trade", 8.29, 141.0]
["2026-09-08T19:12:00.065761+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065783+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065809+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065816+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065847+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065853+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065883+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:12:00.065884+00:00", "trade", 8.29, 25.0]
["2026-09-08T19:12:00.065902+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:12:00.065905+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:12:00.065905+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:12:00.065905+00:00", "trade", 8.29, 50.0]
["2026-09-08T19:12:00.065906+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:12:00.065908+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:12:00.065912+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:12:00.065984+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:12:00.065994+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:00.066061+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:00.066066+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:00.066245+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:00.066570+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:00.066700+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:00.066801+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:00.066811+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:00.066945+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:00.166449+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:00.538766+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:00.765203+00:00", "trade", 8.2901, 50.0]
["2026-09-08T19:12:00.770964+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:01.180567+00:00", "trade", 8.2954, 200.0]
["2026-09-08T19:12:01.295080+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:02.124243+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:02.124709+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:02.651399+00:00", "trade", 8.2945, 4.0]
["2026-09-08T19:12:02.813591+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:05.279365+00:00", "trade", 8.295, 3.0]
["2026-09-08T19:12:05.928762+00:00", "trade", 8.2996, 46.0]
["2026-09-08T19:12:11.554394+00:00", "trade", 8.2945, 1.0]
["2026-09-08T19:12:11.651314+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:11.651771+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:11.685322+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:12:11.907971+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:15.695247+00:00", "trade", 8.293, 100.0]
["2026-09-08T19:12:16.267066+00:00", "trade", 8.2901, 1500.0]
["2026-09-08T19:12:16.267832+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:16.267906+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:16.268235+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:16.268536+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:16.328818+00:00", "trade", 8.295, 7.0]
["2026-09-08T19:12:16.329315+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:16.329325+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:16.329769+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:16.508375+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:12:16.509167+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:16.522258+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:16.542314+00:00", "trade", 8.2937, 2.0]
["2026-09-08T19:12:16.606078+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:16.769060+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:16.769075+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:16.853949+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:20.290613+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:21.359096+00:00", "trade", 8.296, 103.0]
["2026-09-08T19:12:21.673249+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:21.673713+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:22.813921+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:22.912611+00:00", "trade", 8.2937, 3.0]
["2026-09-08T19:12:25.662280+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:12:25.965429+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:12:29.528338+00:00", "trade", 8.2994, 120.0]
["2026-09-08T19:12:29.529084+00:00", "trade", 8.295, 10.0]
["2026-09-08T19:12:29.983558+00:00", "trade", 8.2899, 12.0]
["2026-09-08T19:12:30.091095+00:00", "trade", 8.295, 3.0]
["2026-09-08T19:12:30.605401+00:00", "trade", 8.2944, 1.0]
["2026-09-08T19:12:31.649994+00:00", "trade", 8.2976, 1.0]
["2026-09-08T19:12:32.228828+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:12:34.656928+00:00", "trade", 8.2943, 3.0]
["2026-09-08T19:12:34.669697+00:00", "trade", 8.2986, 1.0]
["2026-09-08T19:12:35.205809+00:00", "trade", 8.295, 3.0]
["2026-09-08T19:12:35.386663+00:00", "trade", 8.295, 11.0]
["2026-09-08T19:12:35.386803+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:35.387208+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:35.388324+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:35.735995+00:00", "trade", 8.29, 16.0]
["2026-09-08T19:12:35.956798+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:36.075118+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:12:36.075591+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:36.122271+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.186731+00:00", "trade", 8.2969, 75.0]
["2026-09-08T19:12:37.538996+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.539182+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.934051+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.934510+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.934908+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.938280+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.953353+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.954930+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.956149+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.979210+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.979253+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.981972+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.982677+00:00", "trade", 8.295, 200.0]
["2026-09-08T19:12:37.983042+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.983089+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.983767+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.986403+00:00", "trade", 8.295, 16.0]
["2026-09-08T19:12:37.986497+00:00", "trade", 8.3, 17.0]
["2026-09-08T19:12:37.986873+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.986920+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.986933+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.986948+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.986960+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.987106+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.987196+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.987399+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.995963+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:37.996508+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.084182+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.259360+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.259816+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.259852+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.269051+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.281302+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:38.281303+00:00", "trade", 8.3, 64.0]
["2026-09-08T19:12:38.281305+00:00", "trade", 8.3, 140.0]
["2026-09-08T19:12:38.281307+00:00", "trade", 8.3, 300.0]
["2026-09-08T19:12:38.281309+00:00", "trade", 8.3, 196.0]
["2026-09-08T19:12:38.281316+00:00", "trade", 8.3, 44.0]
["2026-09-08T19:12:38.281330+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:12:38.281598+00:00", "trade", 8.3, 30.0]
["2026-09-08T19:12:38.281603+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:12:38.281691+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.281749+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:38.281759+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281774+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281778+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:38.281780+00:00", "trade", 8.3, 25.0]
["2026-09-08T19:12:38.281780+00:00", "trade", 8.3, 10.0]
["2026-09-08T19:12:38.281783+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:38.281785+00:00", "trade", 8.3, 25.0]
["2026-09-08T19:12:38.281787+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281793+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281799+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281806+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281812+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281819+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281823+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:38.281824+00:00", "trade", 8.3, 50.0]
["2026-09-08T19:12:38.281824+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:12:38.281826+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:38.281826+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281826+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281829+00:00", "trade", 8.3, 4.0]
["2026-09-08T19:12:38.281833+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281846+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281871+00:00", "trade", 8.3, 96.0]
["2026-09-08T19:12:38.281871+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:38.281872+00:00", "trade", 8.3, 255.0]
["2026-09-08T19:12:38.281872+00:00", "trade", 8.3, 245.0]
["2026-09-08T19:12:38.281873+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281880+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281886+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281894+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281902+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281911+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281931+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281937+00:00", "trade", 8.3, 73.0]
["2026-09-08T19:12:38.281938+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281946+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.281975+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:12:38.281983+00:00", "trade", 8.3, 25.0]
["2026-09-08T19:12:38.281984+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:12:38.281987+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.282011+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:38.282021+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.282040+00:00", "trade", 8.3, 135.0]
["2026-09-08T19:12:38.282041+00:00", "trade", 8.3, 44.0]
["2026-09-08T19:12:38.282042+00:00", "trade", 8.3, 300.0]
["2026-09-08T19:12:38.282093+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.282102+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.282141+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.282190+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.282195+00:00", "trade", 8.3, 198.0]
["2026-09-08T19:12:38.282196+00:00", "trade", 8.3, 135.0]
["2026-09-08T19:12:38.282204+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.282211+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.282219+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.282252+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.282305+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.282312+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.282338+00:00", "trade", 8.3, 196.0]
["2026-09-08T19:12:38.282339+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.282340+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:38.282347+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.282468+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.287063+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.287321+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.291040+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:38.291040+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.291042+00:00", "trade", 8.3, 336.0]
["2026-09-08T19:12:38.291060+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.291067+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.291074+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.291094+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.291101+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.291108+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.291727+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.291761+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.291762+00:00", "trade", 8.3, 500.0]
["2026-09-08T19:12:38.291769+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.291776+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.291797+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.292251+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.292397+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.296995+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.306594+00:00", "trade", 8.3, 2000.0]
["2026-09-08T19:12:38.322716+00:00", "trade", 8.3, 500.0]
["2026-09-08T19:12:38.330228+00:00", "trade", 8.305, 629.0]
["2026-09-08T19:12:38.330818+00:00", "trade", 8.305, 342.0]
["2026-09-08T19:12:38.330915+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.330969+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.330982+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346195+00:00", "trade", 8.305, 227.0]
["2026-09-08T19:12:38.346196+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:38.346197+00:00", "trade", 8.3, 393.0]
["2026-09-08T19:12:38.346215+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346222+00:00", "trade", 8.3, 207.0]
["2026-09-08T19:12:38.346222+00:00", "trade", 8.3, 20.0]
["2026-09-08T19:12:38.346224+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346230+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:38.346244+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346258+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346279+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346285+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346291+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346297+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346303+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:38.346303+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346304+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:38.346306+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:38.346307+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:38.346310+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346316+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346323+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346329+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346343+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346349+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346351+00:00", "trade", 8.3, 300.0]
["2026-09-08T19:12:38.346353+00:00", "trade", 8.3, 84.0]
["2026-09-08T19:12:38.346370+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346371+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:38.346372+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:38.346378+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346386+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346386+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346393+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346402+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346408+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346418+00:00", "trade", 8.3, 22.0]
["2026-09-08T19:12:38.346420+00:00", "trade", 8.3, 198.0]
["2026-09-08T19:12:38.346420+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346421+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346428+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346435+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346441+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346448+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346454+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346468+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:38.346470+00:00", "quote", 8.29, 8.31]
["2026-09-08T19:12:38.346474+00:00", "quote", 8.29, 8.31]
["2026-09-08T19:12:38.346487+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346499+00:00", "trade", 8.3, 98.0]
["2026-09-08T19:12:38.346502+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346509+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346515+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346521+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346533+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346540+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346546+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346554+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346560+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346566+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346573+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346595+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346602+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346608+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346614+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346620+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346735+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346795+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346802+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346861+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346916+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.346930+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.347031+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.347038+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.347058+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.347094+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.347183+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.347217+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.347283+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.347378+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.347424+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.347502+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.347509+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.350268+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.351418+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.351438+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.363849+00:00", "trade", 8.3, 36.0]
["2026-09-08T19:12:38.371556+00:00", "trade", 8.3, 60.0]
["2026-09-08T19:12:38.380946+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.380960+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.459833+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:38.731852+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:39.864583+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:39.953812+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.022383+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.022703+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.022803+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.022811+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.022863+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.022911+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.023263+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.023321+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.023448+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.034606+00:00", "trade", 8.295, 2.0]
["2026-09-08T19:12:40.034994+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.035009+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.035350+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.115505+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.396457+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.408664+00:00", "trade", 8.2976, 27.0]
["2026-09-08T19:12:40.409460+00:00", "trade", 8.2976, 1.0]
["2026-09-08T19:12:40.453425+00:00", "trade", 8.2976, 8.0]
["2026-09-08T19:12:40.453796+00:00", "trade", 8.2976, 1.0]
["2026-09-08T19:12:40.454168+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.527794+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.609746+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.748668+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.774136+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:40.846051+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:41.019651+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:41.201672+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:41.202116+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:41.496559+00:00", "trade", 8.299, 35.0]
["2026-09-08T19:12:41.497264+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:41.497727+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:41.959803+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:41.961480+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:42.400993+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:42.504204+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:42.727823+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:42.728281+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:43.206774+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:43.207231+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:43.549708+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:43.570747+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:43.646805+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:43.829765+00:00", "trade", 8.299, 100.0]
["2026-09-08T19:12:44.017535+00:00", "trade", 8.295, 20.0]
["2026-09-08T19:12:44.244770+00:00", "trade", 8.3, 95.0]
["2026-09-08T19:12:44.244771+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:44.244772+00:00", "trade", 8.3, 600.0]
["2026-09-08T19:12:44.244774+00:00", "trade", 8.3, 18.0]
["2026-09-08T19:12:44.244778+00:00", "trade", 8.3, 20.0]
["2026-09-08T19:12:44.245190+00:00", "trade", 8.3, 700.0]
["2026-09-08T19:12:44.245200+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:44.245201+00:00", "trade", 8.3, 98.0]
["2026-09-08T19:12:44.245203+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:44.245203+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:12:44.245204+00:00", "trade", 8.3, 168.0]
["2026-09-08T19:12:44.245205+00:00", "trade", 8.3, 125.0]
["2026-09-08T19:12:44.245212+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:12:44.245221+00:00", "trade", 8.3, 175.0]
["2026-09-08T19:12:44.245226+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:12:44.245305+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:44.245315+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:44.245322+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:44.245324+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:12:44.245326+00:00", "trade", 8.3, 160.0]
["2026-09-08T19:12:44.245326+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:44.245329+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:12:44.245332+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245336+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245342+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245349+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245356+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245362+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245369+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245375+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245382+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245389+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245396+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245402+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245409+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245558+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245845+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245866+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245895+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245916+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.245959+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.246283+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.277104+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.386631+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:44.869375+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:45.255522+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:45.256814+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:12:45.666394+00:00", "trade", 8.2954, 1.0]
["2026-09-08T19:12:46.365775+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:46.725150+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:46.725448+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:46.725618+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:47.622987+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:47.665497+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:47.665524+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:47.666008+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:47.666261+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:47.667003+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:47.794212+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:47.794880+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:47.811952+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:48.366757+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:48.983505+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:48.983521+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:49.050290+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:49.050319+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:49.556662+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:49.556677+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:50.902191+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:50.930077+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:52.417087+00:00", "trade", 8.305, 31.0]
["2026-09-08T19:12:52.499390+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:52.499505+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:54.470318+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:55.487927+00:00", "trade", 8.3002, 10.0]
["2026-09-08T19:12:57.295826+00:00", "trade", 8.305, 6.0]
["2026-09-08T19:12:57.318946+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:57.405094+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:58.546260+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:58.546272+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:58.546727+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:12:59.538652+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:00.962212+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:00.962239+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:00.962676+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:01.009030+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:01.048490+00:00", "trade", 8.305, 200.0]
["2026-09-08T19:13:01.049180+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:01.049204+00:00", "trade", 8.31, 10.0]
["2026-09-08T19:13:01.049588+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:01.049625+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:01.050614+00:00", "trade", 8.305, 1.0]
["2026-09-08T19:13:01.070053+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:01.070518+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:01.071045+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:01.777223+00:00", "trade", 8.2991, 11.0]
["2026-09-08T19:13:02.813244+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:02.813273+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:02.929231+00:00", "trade", 8.2992, 100.0]
["2026-09-08T19:13:02.958288+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:04.875399+00:00", "trade", 8.2952, 1.0]
["2026-09-08T19:13:05.190978+00:00", "trade", 8.305, 3.0]
["2026-09-08T19:13:05.502820+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:05.502849+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:05.623174+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:07.910010+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:07.910037+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:08.171010+00:00", "trade", 8.3099, 1.0]
["2026-09-08T19:13:08.411888+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:09.271195+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:09.271222+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:09.411640+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:10.481310+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:10.481340+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:10.690675+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:10.691389+00:00", "trade", 8.305, 3.0]
["2026-09-08T19:13:10.847803+00:00", "trade", 8.305, 140.0]
["2026-09-08T19:13:10.874711+00:00", "trade", 8.305, 60.0]
["2026-09-08T19:13:12.812682+00:00", "trade", 8.305, 100.0]
["2026-09-08T19:13:13.035228+00:00", "trade", 8.2997, 100.0]
["2026-09-08T19:13:15.177080+00:00", "trade", 8.305, 1000.0]
["2026-09-08T19:13:16.141008+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:16.141037+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:16.144992+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:16.889119+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:17.027303+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:17.258783+00:00", "trade", 8.301, 100.0]
["2026-09-08T19:13:18.920778+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:18.983969+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:21.054222+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:22.711432+00:00", "trade", 8.305, 3000.0]
["2026-09-08T19:13:23.018174+00:00", "trade", 8.31, 200.0]
["2026-09-08T19:13:23.018192+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:23.018195+00:00", "trade", 8.305, 200.0]
["2026-09-08T19:13:27.415346+00:00", "trade", 8.305, 451.0]
["2026-09-08T19:13:27.742223+00:00", "trade", 8.305, 120.0]
["2026-09-08T19:13:27.812632+00:00", "trade", 8.301, 100.0]
["2026-09-08T19:13:28.161072+00:00", "trade", 8.305, 1.0]
["2026-09-08T19:13:28.176483+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:13:28.435281+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:28.435315+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:28.435975+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:28.435994+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:28.437047+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:29.577438+00:00", "trade", 8.306, 110.0]
["2026-09-08T19:13:32.812426+00:00", "trade", 8.301, 100.0]
["2026-09-08T19:13:35.625195+00:00", "trade", 8.305, 50.0]
["2026-09-08T19:13:35.745857+00:00", "trade", 8.2963, 267.0]
["2026-09-08T19:13:37.762469+00:00", "trade", 8.301, 100.0]
["2026-09-08T19:13:38.263356+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:38.263979+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:38.264041+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:38.297252+00:00", "trade", 8.305, 250.0]
["2026-09-08T19:13:38.297636+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:38.298400+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:38.298423+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:38.299185+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:38.311933+00:00", "trade", 8.305, 10.0]
["2026-09-08T19:13:38.312161+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:38.312191+00:00", "trade", 8.31, 11.0]
["2026-09-08T19:13:38.312576+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:38.312659+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:38.312749+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:38.312954+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:38.313976+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:38.317148+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:38.317332+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:38.348216+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:38.383405+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:39.044675+00:00", "trade", 8.3007, 200.0]
["2026-09-08T19:13:39.896367+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:39.957456+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:39.958951+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:39.983922+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:40.086525+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:40.268012+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:41.385893+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:41.504338+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:42.374643+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:42.793450+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:44.082027+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:44.184381+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:44.415883+00:00", "trade", 8.3033, 1.0]
["2026-09-08T19:13:45.063316+00:00", "trade", 8.305, 100.0]
["2026-09-08T19:13:45.424474+00:00", "trade", 8.3048, 19.0]
["2026-09-08T19:13:45.809414+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:45.809441+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:45.809983+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:45.811983+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:46.257612+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:46.396128+00:00", "trade", 8.3048, 16.0]
["2026-09-08T19:13:46.396821+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:46.588521+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:46.597213+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:46.682508+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:46.934024+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:46.934093+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:47.080823+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:47.815141+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:49.579638+00:00", "trade", 8.3007, 200.0]
["2026-09-08T19:13:49.580395+00:00", "trade", 8.305, 11.0]
["2026-09-08T19:13:49.580437+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:49.680221+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:49.696005+00:00", "trade", 8.3047, 4.0]
["2026-09-08T19:13:50.122837+00:00", "trade", 8.305, 700.0]
["2026-09-08T19:13:50.373429+00:00", "trade", 8.31, 2.0]
["2026-09-08T19:13:50.373496+00:00", "trade", 8.31, 76.0]
["2026-09-08T19:13:50.373995+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:50.580446+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:50.585066+00:00", "trade", 8.31, 5.0]
["2026-09-08T19:13:53.922760+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:55.766861+00:00", "trade", 8.3048, 100.0]
["2026-09-08T19:13:56.021632+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:56.021777+00:00", "trade", 8.305, 100.0]
["2026-09-08T19:13:56.023336+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:56.552544+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:57.013132+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:57.284931+00:00", "trade", 8.3048, 3.0]
["2026-09-08T19:13:57.612463+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:57.613316+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:57.730649+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:59.032210+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:59.032416+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:59.032442+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:59.032529+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:13:59.256805+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:00.269744+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:00.269773+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:00.279163+00:00", "trade", 8.305, 6.0]
["2026-09-08T19:14:00.279221+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:00.351499+00:00", "trade", 8.305, 6.0]
["2026-09-08T19:14:00.503801+00:00", "trade", 8.305, 5.0]
["2026-09-08T19:14:01.661646+00:00", "trade", 8.305, 200.0]
["2026-09-08T19:14:02.651395+00:00", "trade", 8.3009, 3.0]
["2026-09-08T19:14:03.357140+00:00", "trade", 8.2965, 42.0]
["2026-09-08T19:14:03.677550+00:00", "trade", 8.306, 2.0]
["2026-09-08T19:14:04.133470+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:04.409844+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:05.021006+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:05.021541+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:05.098598+00:00", "trade", 8.305, 4.0]
["2026-09-08T19:14:05.099578+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:05.297081+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:06.471297+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:06.471323+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:06.546242+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:06.844282+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:07.216226+00:00", "trade", 8.301, 1.0]
["2026-09-08T19:14:07.217041+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:07.433214+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:07.433445+00:00", "trade", 8.305, 14.0]
["2026-09-08T19:14:07.433746+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.433747+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:14:07.433748+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:07.433751+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.433751+00:00", "trade", 8.31, 2799.0]
["2026-09-08T19:14:07.433755+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.433755+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.433755+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:07.433759+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.433759+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.433762+00:00", "trade", 8.31, 200.0]
["2026-09-08T19:14:07.433762+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.433762+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:07.433766+00:00", "trade", 8.31, 300.0]
["2026-09-08T19:14:07.433770+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:07.433780+00:00", "trade", 8.31, 31.0]
["2026-09-08T19:14:07.433840+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.433840+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.433871+00:00", "trade", 8.31, 160.0]
["2026-09-08T19:14:07.433923+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:07.433929+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:07.433957+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.433966+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.433971+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.433978+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.433984+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.433990+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.433996+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434003+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434009+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434016+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434023+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434036+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434042+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434049+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434064+00:00", "trade", 8.31, 140.0]
["2026-09-08T19:14:07.434064+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434070+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434075+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.434077+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434084+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.434085+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.434086+00:00", "trade", 8.31, 200.0]
["2026-09-08T19:14:07.434092+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434102+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434115+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434122+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434146+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434161+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434174+00:00", "trade", 8.31, 10.0]
["2026-09-08T19:14:07.434175+00:00", "trade", 8.31, 25.0]
["2026-09-08T19:14:07.434178+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.434185+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434188+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.434191+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.434191+00:00", "trade", 8.31, 50.0]
["2026-09-08T19:14:07.434192+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434193+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.434195+00:00", "trade", 8.31, 52.0]
["2026-09-08T19:14:07.434198+00:00", "trade", 8.31, 200.0]
["2026-09-08T19:14:07.434199+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434200+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.434200+00:00", "trade", 8.31, 300.0]
["2026-09-08T19:14:07.434206+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.434206+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434213+00:00", "trade", 8.31, 200.0]
["2026-09-08T19:14:07.434222+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434223+00:00", "trade", 8.31, 300.0]
["2026-09-08T19:14:07.434268+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:07.434302+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:07.434307+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:14:07.434313+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.434398+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.434412+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.434424+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.434432+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.434532+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.434556+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.434574+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.434600+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.434625+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.434721+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.434850+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.434863+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.434879+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.434906+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.435115+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.435309+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.435424+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.442089+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.447614+00:00", "trade", 8.31, 11.0]
["2026-09-08T19:14:07.537043+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.537811+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.551673+00:00", "trade", 8.315, 4.0]
["2026-09-08T19:14:07.552414+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.622284+00:00", "trade", 8.32, 1.0]
["2026-09-08T19:14:07.622978+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.665390+00:00", "trade", 8.3072, 200.0]
["2026-09-08T19:14:07.849550+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.849561+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.849649+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.852464+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.852749+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.852858+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.853212+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.853713+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:07.992140+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:08.001720+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:08.001727+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:08.001772+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:08.002486+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:08.997786+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:08.997866+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:08.997873+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:08.997888+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:08.997895+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:08.998170+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:08.998377+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:10.657860+00:00", "trade", 8.3013, 15.0]
["2026-09-08T19:14:11.522573+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.549782+00:00", "trade", 8.31, 30.0]
["2026-09-08T19:14:11.549789+00:00", "trade", 8.31, 10.0]
["2026-09-08T19:14:11.549906+00:00", "trade", 8.31, 3.0]
["2026-09-08T19:14:11.549913+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:14:11.550181+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.550245+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.550277+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.550393+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.550405+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.550660+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.554389+00:00", "trade", 8.3029, 1.0]
["2026-09-08T19:14:11.563596+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.622062+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.639280+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.665396+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.666018+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.991587+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.996671+00:00", "trade", 8.3073, 11.0]
["2026-09-08T19:14:11.997119+00:00", "trade", 8.31, 600.0]
["2026-09-08T19:14:11.997120+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:11.997122+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:14:11.997124+00:00", "trade", 8.31, 17.0]
["2026-09-08T19:14:11.997125+00:00", "trade", 8.31, 182.0]
["2026-09-08T19:14:11.997352+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.997457+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.997557+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.997682+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.997787+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.997847+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.998023+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:11.998030+00:00", "trade", 8.31, 17.0]
["2026-09-08T19:14:11.998053+00:00", "trade", 8.31, 95.0]
["2026-09-08T19:14:11.998058+00:00", "trade", 8.31, 30.0]
["2026-09-08T19:14:11.998067+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.998086+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.998093+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.998094+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.998107+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.998113+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.998121+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.998128+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.998136+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.998142+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.998149+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.998156+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.998406+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.998442+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:11.998619+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:12.001217+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:12.554149+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:14:12.556133+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:12.589971+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:12.589987+00:00", "trade", 8.31, 18.0]
["2026-09-08T19:14:12.590486+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:12.590615+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:12.716699+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:12.999753+00:00", "trade", 8.3015, 12.0]
["2026-09-08T19:14:13.955344+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:13.955834+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:13.955862+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:14.083722+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:14.194781+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:15.807782+00:00", "trade", 8.315, 500.0]
["2026-09-08T19:14:16.009634+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:16.016747+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:16.109981+00:00", "trade", 8.31, 10.0]
["2026-09-08T19:14:16.286672+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:16.803792+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:17.319145+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:17.499973+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:17.622408+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:18.051403+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:19.253930+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:19.253957+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:19.254427+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:19.254618+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:19.254866+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:19.254891+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:19.254923+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:19.255608+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:19.398480+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:20.350487+00:00", "trade", 8.315, 326.0]
["2026-09-08T19:14:21.652085+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:22.523317+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:23.061414+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:23.466671+00:00", "trade", 8.31, 299.0]
["2026-09-08T19:14:23.466672+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:23.466684+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:23.467386+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:23.467453+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:23.467653+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:23.467858+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:23.467877+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:23.471794+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:23.486633+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:23.544250+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:24.679798+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:24.680032+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:24.702933+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:26.688653+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:26.906749+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:26.907204+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:26.907618+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:27.666560+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:27.667023+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:27.744096+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:27.766380+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:29.052602+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:29.053068+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:29.321891+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:29.322350+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:29.348588+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:29.468883+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:30.605399+00:00", "trade", 8.3044, 1.0]
["2026-09-08T19:14:30.606204+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:30.606715+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:30.607202+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:30.607234+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:30.607247+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:30.607698+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:30.607710+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:30.694947+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:30.696627+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:30.696829+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:30.700169+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:30.702744+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:30.702880+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:30.702890+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:30.703152+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:30.703887+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:30.840200+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:33.915332+00:00", "trade", 8.3017, 10.0]
["2026-09-08T19:14:35.650922+00:00", "trade", 8.3124, 24.0]
["2026-09-08T19:14:35.651289+00:00", "trade", 8.3124, 1.0]
["2026-09-08T19:14:36.523154+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:36.538672+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:36.629300+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:37.090235+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:37.090703+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:37.741140+00:00", "trade", 8.316, 2.0]
["2026-09-08T19:14:38.258698+00:00", "trade", 8.2981, 35.0]
["2026-09-08T19:14:38.414730+00:00", "trade", 8.2981, 1.0]
["2026-09-08T19:14:39.521729+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:39.522902+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:14:39.522904+00:00", "trade", 8.31, 101.0]
["2026-09-08T19:14:39.522916+00:00", "trade", 8.31, 6.0]
["2026-09-08T19:14:39.522918+00:00", "trade", 8.31, 46.0]
["2026-09-08T19:14:39.522920+00:00", "trade", 8.31, 300.0]
["2026-09-08T19:14:39.522922+00:00", "trade", 8.31, 2.0]
["2026-09-08T19:14:39.522943+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:14:39.523063+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:39.523070+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:39.523076+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:39.523090+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:39.523097+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:39.523111+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:39.523117+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:39.523130+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:39.523173+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:39.523180+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:14:39.523249+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:39.523277+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:39.523402+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:39.523581+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:39.524924+00:00", "trade", 8.31, 241.0]
["2026-09-08T19:14:39.524998+00:00", "trade", 8.31, 7.0]
["2026-09-08T19:14:39.658301+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:42.552132+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.071677+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.072125+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.821537+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.821564+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.821571+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.822008+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.822020+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.822145+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.822243+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.822494+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.822503+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.824992+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.837067+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.837549+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.837757+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.838012+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.838025+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.894279+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.894773+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.894859+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.895333+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.895653+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.896122+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:43.922850+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:44.133419+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:44.133916+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:44.134339+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:44.134389+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:44.134550+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:44.135036+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:44.135504+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:44.523133+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:45.159422+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:45.499140+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:45.666421+00:00", "trade", 8.3079, 1.0]
["2026-09-08T19:14:45.696754+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:45.696762+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:45.696768+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:45.696774+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:45.696785+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:45.696859+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:45.697275+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:45.697391+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:45.697411+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:45.697541+00:00", "trade", 8.31, 2.0]
["2026-09-08T19:14:45.697578+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:45.697921+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:45.698116+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:45.773828+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:45.879938+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:45.879948+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:46.014352+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:46.023781+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:46.031958+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:14:46.032391+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:46.032406+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:46.032413+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:46.032420+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:46.032426+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:46.032439+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:46.032454+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:14:46.032496+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:46.032529+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:46.032624+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:46.032921+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:46.032973+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:46.032987+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:46.032998+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:46.033355+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:46.038829+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:46.064651+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:46.090217+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:48.507678+00:00", "trade", 8.31, 2.0]
["2026-09-08T19:14:48.507756+00:00", "trade", 8.31, 5.0]
["2026-09-08T19:14:48.584523+00:00", "trade", 8.315, 200.0]
["2026-09-08T19:14:52.048213+00:00", "trade", 8.315, 3.0]
["2026-09-08T19:14:52.061281+00:00", "trade", 8.315, 40.0]
["2026-09-08T19:14:54.095830+00:00", "trade", 8.3103, 16.0]
["2026-09-08T19:14:54.098231+00:00", "trade", 8.3103, 1.0]
["2026-09-08T19:14:54.624221+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:54.624691+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:54.625162+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:54.625620+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:54.757210+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:54.758029+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:55.106913+00:00", "trade", 8.315, 400.0]
["2026-09-08T19:14:55.460179+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:55.948966+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:56.036028+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:56.036482+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:56.036929+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:56.200531+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:57.762180+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:57.762637+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:59.161535+00:00", "trade", 8.315, 200.0]
["2026-09-08T19:14:59.770920+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:59.946232+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:14:59.946693+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:00.028052+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:00.028776+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:01.237721+00:00", "trade", 8.3176, 4.0]
["2026-09-08T19:15:01.238917+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:02.500612+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:02.500679+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:02.501125+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:02.565184+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:02.565225+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:02.565646+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:04.875363+00:00", "trade", 8.3083, 1.0]
["2026-09-08T19:15:05.010354+00:00", "trade", 8.315, 4.0]
["2026-09-08T19:15:05.011114+00:00", "trade", 8.32, 9.0]
["2026-09-08T19:15:10.743904+00:00", "trade", 8.32, 200.0]
["2026-09-08T19:15:11.211405+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:11.211858+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:13.141033+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:13.244644+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:13.446802+00:00", "trade", 8.311, 100.0]
["2026-09-08T19:15:14.760394+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:15.644783+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:15.645420+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:15.781321+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:16.206910+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:16.248139+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:16.248574+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:16.249802+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:16.250057+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:16.250383+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:16.250866+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:16.259302+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:16.268990+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:16.280553+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:16.502500+00:00", "trade", 8.311, 200.0]
["2026-09-08T19:15:17.001097+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:17.001343+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:17.128951+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:17.662897+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:19.255057+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:19.591960+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:19.695066+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:20.265020+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:20.542245+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:20.542355+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:20.543994+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:20.545012+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:20.545491+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:20.545529+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:20.654293+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:20.662977+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:20.803089+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:20.803161+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:20.829602+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:21.523463+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:21.537735+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:21.862658+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:21.863129+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:22.085845+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:22.086042+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:22.089574+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:23.414433+00:00", "trade", 8.315, 18.0]
["2026-09-08T19:15:23.417028+00:00", "trade", 8.315, 1.0]
["2026-09-08T19:15:23.695147+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:23.884227+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:23.884580+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:23.911411+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:23.972774+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:24.192661+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:24.407162+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:24.556775+00:00", "trade", 8.313, 12.0]
["2026-09-08T19:15:24.557546+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:24.618804+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:24.620204+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:24.704698+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:24.733475+00:00", "trade", 8.3107, 200.0]
["2026-09-08T19:15:24.936918+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:25.961382+00:00", "trade", 8.315, 6.0]
["2026-09-08T19:15:26.007068+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:26.007583+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:26.856540+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:26.878889+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:27.701429+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:27.701896+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:29.554651+00:00", "trade", 8.315, 400.0]
["2026-09-08T19:15:29.809206+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:31.094585+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:31.111262+00:00", "trade", 8.315, 5.0]
["2026-09-08T19:15:31.153781+00:00", "trade", 8.3194, 500.0]
["2026-09-08T19:15:32.143556+00:00", "trade", 8.3176, 1.0]
["2026-09-08T19:15:32.515764+00:00", "trade", 8.3103, 100.0]
["2026-09-08T19:15:32.633380+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:33.373088+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:33.373546+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:33.867718+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:33.912810+00:00", "trade", 8.315, 400.0]
["2026-09-08T19:15:33.912892+00:00", "trade", 8.315, 400.0]
["2026-09-08T19:15:33.913179+00:00", "trade", 8.315, 400.0]
["2026-09-08T19:15:33.913196+00:00", "trade", 8.315, 400.0]
["2026-09-08T19:15:33.915096+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:33.916170+00:00", "trade", 8.31, 617.0]
["2026-09-08T19:15:33.916356+00:00", "trade", 8.315, 1.0]
["2026-09-08T19:15:33.916366+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:33.916971+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:34.051554+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:34.199027+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:34.199365+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:34.200929+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:34.213567+00:00", "trade", 8.31, 76.0]
["2026-09-08T19:15:34.213579+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:34.214326+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:34.216438+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:35.080278+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:36.619754+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:36.620128+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:36.620870+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:36.620967+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:36.670521+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:36.737797+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:36.820251+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:36.820301+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:36.856103+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:36.864801+00:00", "trade", 8.31, 300.0]
["2026-09-08T19:15:36.865527+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:37.229065+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:15:38.189608+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:38.284317+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:38.551797+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:38.913265+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:38.914367+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:15:38.914367+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:38.914369+00:00", "trade", 8.31, 300.0]
["2026-09-08T19:15:38.914371+00:00", "trade", 8.31, 30.0]
["2026-09-08T19:15:38.914372+00:00", "trade", 8.31, 2.0]
["2026-09-08T19:15:38.914374+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:38.914375+00:00", "trade", 8.31, 36.0]
["2026-09-08T19:15:38.914376+00:00", "trade", 8.31, 154.0]
["2026-09-08T19:15:38.914379+00:00", "trade", 8.31, 10.0]
["2026-09-08T19:15:38.914379+00:00", "trade", 8.31, 300.0]
["2026-09-08T19:15:38.914381+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:15:38.914385+00:00", "trade", 8.31, 2.0]
["2026-09-08T19:15:38.914386+00:00", "trade", 8.31, 600.0]
["2026-09-08T19:15:38.914394+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:38.914402+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:38.914415+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:38.914520+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:38.914526+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:38.914532+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:38.914545+00:00", "quote", 8.31, 8.32]
["2026-09-08T19:15:38.914552+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:15:38.914559+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:15:38.914566+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:15:38.914572+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:15:38.914579+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:15:38.914583+00:00", "trade", 8.31, 800.0]
["2026-09-08T19:15:38.914585+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:15:38.914591+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:15:38.914597+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:15:38.914599+00:00", "trade", 8.31, 10.0]
["2026-09-08T19:15:38.914601+00:00", "trade", 8.31, 25.0]
["2026-09-08T19:15:38.914604+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:15:38.914610+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:15:38.914617+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:15:38.914623+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:15:38.914624+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:15:38.914631+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:15:38.914638+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:15:38.914650+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:15:38.914662+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:15:38.914669+00:00", "trade", 8.31, 50.0]
["2026-09-08T19:15:38.914669+00:00", "quote", 8.31, 8.31]
["2026-09-08T19:15:38.914670+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:15:38.914670+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.914675+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.914681+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.914687+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.914694+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.914700+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.914714+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.914861+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.915018+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.915030+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.915092+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.915127+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.915231+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.915421+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.915428+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.915444+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.915497+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.915603+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.916079+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.916096+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:38.916298+00:00", "trade", 8.31, 6.0]
["2026-09-08T19:15:38.916392+00:00", "trade", 8.31, 232.0]
["2026-09-08T19:15:39.846075+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:40.649339+00:00", "trade", 8.305, 10.0]
["2026-09-08T19:15:41.825385+00:00", "trade", 8.3126, 5.0]
["2026-09-08T19:15:42.777243+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:43.604750+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:44.145935+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:46.004940+00:00", "trade", 8.306, 400.0]
["2026-09-08T19:15:46.268183+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:46.268644+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:46.410064+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:46.897331+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:47.026284+00:00", "trade", 8.305, 1.0]
["2026-09-08T19:15:47.086321+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:47.461529+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:47.461607+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:48.370883+00:00", "trade", 8.2999, 5.0]
["2026-09-08T19:15:48.382734+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:48.539273+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:48.709091+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:48.709455+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:48.709549+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:48.814580+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:48.815017+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:48.883957+00:00", "trade", 8.3123, 6.0]
["2026-09-08T19:15:49.360343+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:49.362252+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:49.365898+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:49.365909+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:49.366346+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:49.366360+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:49.402496+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:49.878093+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:49.879551+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:49.950524+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:49.963110+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:50.235807+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:50.266182+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:50.748013+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:50.748056+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:50.748081+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:50.748617+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:50.748679+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:50.749137+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:50.951799+00:00", "trade", 8.3109, 9.0]
["2026-09-08T19:15:51.218257+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:51.218524+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:51.218715+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:51.219660+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:51.225460+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:51.552999+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:51.553025+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:51.560765+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:51.776251+00:00", "trade", 8.3123, 200.0]
["2026-09-08T19:15:51.911926+00:00", "trade", 8.3028, 100.0]
["2026-09-08T19:15:53.411056+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:53.411073+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:53.411528+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:53.428240+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:53.433191+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:53.469155+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:53.477300+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:53.489345+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:53.511489+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:53.516236+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:53.517115+00:00", "trade", 8.3027, 4.0]
["2026-09-08T19:15:53.541100+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:53.541109+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:53.543054+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:53.543102+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:53.671687+00:00", "trade", 8.305, 100.0]
["2026-09-08T19:15:53.711575+00:00", "trade", 8.302, 100.0]
["2026-09-08T19:15:55.680479+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:55.836673+00:00", "trade", 8.312, 15.0]
["2026-09-08T19:15:55.966164+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:59.408262+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:59.408718+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:59.408727+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:15:59.409170+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:00.373051+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:00.575586+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:00.644706+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:00.645040+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:00.746259+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:00.746714+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:01.546184+00:00", "trade", 8.305, 50.0]
["2026-09-08T19:16:01.967376+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:02.008545+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:02.017864+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:02.651390+00:00", "trade", 8.3111, 3.0]
["2026-09-08T19:16:03.413179+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:03.422177+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:03.521560+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:03.823306+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:04.628697+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:04.937413+00:00", "trade", 8.305, 4.0]
["2026-09-08T19:16:06.873263+00:00", "trade", 8.305, 100.0]
["2026-09-08T19:16:07.073330+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:07.073867+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:07.073868+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:16:07.073869+00:00", "trade", 8.3, 300.0]
["2026-09-08T19:16:07.073873+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:16:07.073873+00:00", "trade", 8.3, 87.0]
["2026-09-08T19:16:07.073874+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:07.073875+00:00", "trade", 8.3, 1913.0]
["2026-09-08T19:16:07.073877+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:16:07.073879+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:16:07.073880+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:07.073887+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:07.073905+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:16:07.073915+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:07.073970+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:16:07.074029+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:07.074037+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:07.074044+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:07.074047+00:00", "quote", 8.29, 8.31]
["2026-09-08T19:16:07.074051+00:00", "quote", 8.29, 8.31]
["2026-09-08T19:16:07.074058+00:00", "quote", 8.29, 8.31]
["2026-09-08T19:16:07.074065+00:00", "quote", 8.29, 8.31]
["2026-09-08T19:16:07.074071+00:00", "quote", 8.29, 8.31]
["2026-09-08T19:16:07.074078+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074084+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074098+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074105+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074111+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074117+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074125+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074131+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074137+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074144+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074151+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074157+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074178+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074184+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074197+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074203+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074214+00:00", "trade", 8.3, 3.0]
["2026-09-08T19:16:07.074222+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:16:07.074224+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074237+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074244+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074250+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074258+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074265+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074283+00:00", "trade", 8.3, 73.0]
["2026-09-08T19:16:07.074390+00:00", "trade", 8.3, 11.0]
["2026-09-08T19:16:07.074646+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:16:07.074677+00:00", "trade", 8.3, 90.0]
["2026-09-08T19:16:07.074702+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074746+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074768+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074867+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.074907+00:00", "trade", 8.3, 12.0]
["2026-09-08T19:16:07.074907+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.075015+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.075032+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.075038+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.075327+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.075610+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.075708+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.076053+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.076576+00:00", "trade", 8.3, 11.0]
["2026-09-08T19:16:07.079263+00:00", "trade", 8.295, 4.0]
["2026-09-08T19:16:07.084242+00:00", "trade", 8.295, 50.0]
["2026-09-08T19:16:07.116384+00:00", "trade", 8.295, 4.0]
["2026-09-08T19:16:07.174591+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.175051+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.175287+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.176864+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.247455+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.249525+00:00", "trade", 8.295, 234.0]
["2026-09-08T19:16:07.257016+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:07.629495+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:08.005414+00:00", "trade", 8.2994, 4.0]
["2026-09-08T19:16:08.254948+00:00", "trade", 8.295, 200.0]
["2026-09-08T19:16:09.186311+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.186511+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.186981+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.187126+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.190986+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.193955+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.214189+00:00", "trade", 8.29, 45.0]
["2026-09-08T19:16:09.214646+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.214685+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.214699+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.215096+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.215135+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.215655+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.215672+00:00", "trade", 8.29, 93.0]
["2026-09-08T19:16:09.215673+00:00", "trade", 8.29, 7.0]
["2026-09-08T19:16:09.216055+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.216145+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.216152+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.222677+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.277343+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.297314+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.297780+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.300463+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.300967+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.301446+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.303023+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.466969+00:00", "trade", 8.293, 200.0]
["2026-09-08T19:16:09.508718+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:09.650431+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:10.663375+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:10.663572+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:10.669518+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:10.669994+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:10.684301+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:10.685150+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:10.724339+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:10.742816+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:10.804361+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:10.966410+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:10.970205+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:11.554395+00:00", "trade", 8.3084, 1.0]
["2026-09-08T19:16:11.770444+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:11.772806+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:12.457066+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:12.531691+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:12.804949+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:12.813615+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:12.828499+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:12.830010+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:13.127059+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:16:13.366039+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:13.366054+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:13.366064+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:13.366279+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:13.366519+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:13.367577+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:14.226605+00:00", "trade", 8.295, 400.0]
["2026-09-08T19:16:14.921733+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:14.922076+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:16:14.922470+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:14.922502+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:14.922512+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:14.922809+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:14.922927+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:14.923168+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:15.371994+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:15.409510+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:16.120466+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:17.372785+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:17.372815+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:17.372828+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:17.372840+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:17.373244+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:17.373411+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:17.373424+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:17.374212+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:17.402185+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:17.448481+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:18.060426+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:19.570524+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:19.570575+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:20.103629+00:00", "trade", 8.296, 190.0]
["2026-09-08T19:16:20.536100+00:00", "trade", 8.295, 7.0]
["2026-09-08T19:16:20.782316+00:00", "trade", 8.2999, 5.0]
["2026-09-08T19:16:21.175006+00:00", "trade", 8.3062, 100.0]
["2026-09-08T19:16:21.426091+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:16:21.426517+00:00", "trade", 8.295, 9.0]
["2026-09-08T19:16:21.472229+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:21.864506+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:21.864966+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:21.891783+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:25.171931+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:25.173287+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:25.173432+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:25.189195+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:25.229067+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:25.229889+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:25.277051+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:25.277380+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:25.277450+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:25.277516+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:25.277846+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:25.281177+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:25.301509+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:25.679324+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:25.694434+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:16:25.706425+00:00", "trade", 8.3, 11.0]
["2026-09-08T19:16:25.706488+00:00", "trade", 8.3, 44.0]
["2026-09-08T19:16:25.706548+00:00", "trade", 8.3, 75.0]
["2026-09-08T19:16:25.707186+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:25.741527+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:16:25.741528+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:16:25.741529+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:16:25.741531+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:16:25.741654+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741667+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741674+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741680+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741686+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741692+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741698+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741704+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741711+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741717+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741731+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741751+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741763+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741769+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741788+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741796+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741802+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741804+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:16:25.741809+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741822+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741828+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.741947+00:00", "trade", 8.3, 2.0]
["2026-09-08T19:16:25.742012+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.742077+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.742113+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:16:25.742115+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:16:25.742115+00:00", "trade", 8.3, 110.0]
["2026-09-08T19:16:25.742116+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:16:25.742210+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:25.742212+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:16:25.742368+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:25.742521+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:25.742706+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:25.742727+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:25.742843+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:25.742998+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:25.800776+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:26.911247+00:00", "trade", 8.3011, 5000.0]
["2026-09-08T19:16:27.029644+00:00", "trade", 8.31, 100.0]
["2026-09-08T19:16:27.443073+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:28.136871+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:28.137334+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:28.214209+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:29.624495+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:29.625311+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:29.625333+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:29.627375+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:30.032720+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:30.033219+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:30.344892+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:30.605419+00:00", "trade", 8.3053, 1.0]
["2026-09-08T19:16:30.831105+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:31.139287+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:31.139312+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:31.139749+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:31.272942+00:00", "trade", 8.305, 1.0]
["2026-09-08T19:16:31.273626+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:31.812738+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:31.813012+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:31.813057+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:31.813071+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:31.813477+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:32.659834+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:33.121623+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:33.885066+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:33.886145+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:33.886625+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:33.917111+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:34.022230+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:34.022698+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:34.023226+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:34.023237+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:34.095278+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:34.334638+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:34.478689+00:00", "trade", 8.3, 10.0]
["2026-09-08T19:16:34.479136+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:34.479170+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:34.859313+00:00", "trade", 8.305, 38.0]
["2026-09-08T19:16:34.859390+00:00", "trade", 8.305, 17.0]
["2026-09-08T19:16:34.861951+00:00", "trade", 8.305, 19.0]
["2026-09-08T19:16:34.876979+00:00", "trade", 8.3027, 4.0]
["2026-09-08T19:16:34.912675+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:34.912685+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:34.916293+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:34.917112+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:34.917593+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:34.918508+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:34.975439+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:34.975478+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:35.017478+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:35.017969+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:35.018486+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:35.076845+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:35.238637+00:00", "trade", 8.305, 53.0]
["2026-09-08T19:16:35.347337+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:35.438487+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:35.495482+00:00", "trade", 8.3027, 30.0]
["2026-09-08T19:16:35.530708+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:35.898014+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:35.992088+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:36.171707+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:37.515731+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:37.636836+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:39.548237+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:39.665772+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:41.808644+00:00", "trade", 8.31, 200.0]
["2026-09-08T19:16:41.941383+00:00", "trade", 8.3003, 12.0]
["2026-09-08T19:16:42.753705+00:00", "trade", 8.2995, 100.0]
["2026-09-08T19:16:43.018651+00:00", "trade", 8.3072, 50.0]
["2026-09-08T19:16:43.044906+00:00", "trade", 8.302, 100.0]
["2026-09-08T19:16:43.393343+00:00", "trade", 8.3076, 62.0]
["2026-09-08T19:16:43.607618+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:44.578911+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:44.578966+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:44.579291+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:44.580938+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:44.581446+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:44.698838+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:44.808661+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:45.091283+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:45.666396+00:00", "trade", 8.3051, 1.0]
["2026-09-08T19:16:45.862622+00:00", "trade", 8.3004, 1.0]
["2026-09-08T19:16:46.983520+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:47.346561+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:47.347578+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:47.715707+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:47.716182+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:48.219815+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:48.647095+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:48.912673+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:48.913132+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:48.913214+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:48.914007+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:48.983463+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:49.698384+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:50.538598+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:51.237024+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:51.237053+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:51.271654+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:51.592702+00:00", "trade", 8.301, 100.0]
["2026-09-08T19:16:51.593202+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:51.593495+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:51.594700+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:51.797252+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:52.770264+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:52.889664+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:53.102726+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:53.103218+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:53.544098+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:53.605378+00:00", "trade", 8.305, 2038.0]
["2026-09-08T19:16:53.673466+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:54.261774+00:00", "trade", 8.306, 63.0]
["2026-09-08T19:16:55.541940+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:55.542053+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:57.433473+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:59.693943+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:16:59.693974+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:01.133246+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:01.266892+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:01.442428+00:00", "trade", 8.305, 25.0]
["2026-09-08T19:17:01.443239+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:01.514749+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:01.650352+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:01.651045+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:01.651405+00:00", "trade", 8.301, 200.0]
["2026-09-08T19:17:02.289619+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:03.819725+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:04.316171+00:00", "trade", 8.3008, 1.0]
["2026-09-08T19:17:04.316984+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:04.461854+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:04.501917+00:00", "trade", 8.3, 1500.0]
["2026-09-08T19:17:04.564093+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:04.564782+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:04.628851+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:04.869033+00:00", "trade", 8.305, 3.0]
["2026-09-08T19:17:05.174604+00:00", "trade", 8.305, 1.0]
["2026-09-08T19:17:06.615506+00:00", "trade", 8.3008, 5.0]
["2026-09-08T19:17:07.796916+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:07.923229+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:07.923229+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:07.923252+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:07.923503+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:07.923578+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:07.923579+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:17:07.923580+00:00", "trade", 8.3, 20.0]
["2026-09-08T19:17:07.923582+00:00", "trade", 8.3, 66.0]
["2026-09-08T19:17:07.923583+00:00", "trade", 8.3, 1714.0]
["2026-09-08T19:17:07.924195+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:17:07.924244+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:07.924258+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:07.924307+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:07.924400+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:07.924659+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:07.924826+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:07.925940+00:00", "trade", 8.3, 11.0]
["2026-09-08T19:17:08.205837+00:00", "trade", 8.3, 200.0]
["2026-09-08T19:17:08.530035+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:08.530136+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:08.586137+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:08.586557+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:08.588177+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:08.588282+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:08.607737+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:08.609447+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:08.633222+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:08.831887+00:00", "trade", 8.31, 1.0]
["2026-09-08T19:17:09.897508+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:10.011563+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:10.793558+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:17:10.867259+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:10.925437+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:11.972766+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:12.220965+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:12.389319+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:12.430576+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:12.756037+00:00", "trade", 8.3012, 9.0]
["2026-09-08T19:17:12.759091+00:00", "trade", 8.3012, 6.0]
["2026-09-08T19:17:12.760398+00:00", "trade", 8.3012, 4.0]
["2026-09-08T19:17:12.949069+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:12.951528+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:13.360728+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:13.362076+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:13.599989+00:00", "trade", 8.305, 2.0]
["2026-09-08T19:17:13.600947+00:00", "trade", 8.305, 91.0]
["2026-09-08T19:17:13.701022+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:13.874600+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:14.923155+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:15.689605+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:15.800040+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:16.604586+00:00", "trade", 8.305, 1.0]
["2026-09-08T19:17:16.965997+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:17.467707+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:17.814116+00:00", "trade", 8.301, 100.0]
["2026-09-08T19:17:20.701087+00:00", "trade", 8.302, 120.0]
["2026-09-08T19:17:21.065631+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:21.658901+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:21.723920+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:21.807995+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:21.909062+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:22.020950+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:22.210000+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:22.210513+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:22.233757+00:00", "trade", 8.305, 2000.0]
["2026-09-08T19:17:22.544397+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:22.544888+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:22.735995+00:00", "trade", 8.3058, 100.0]
["2026-09-08T19:17:22.738854+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:22.741371+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:22.814632+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:24.478660+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:24.478706+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:24.478719+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:24.479144+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:24.479630+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:24.480103+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:27.325710+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:27.444238+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:17:27.444757+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:27.445775+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:27.466896+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:27.660474+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:27.660475+00:00", "trade", 8.3, 86.0]
["2026-09-08T19:17:27.660476+00:00", "trade", 8.3, 62.0]
["2026-09-08T19:17:27.660492+00:00", "trade", 8.3, 4.0]
["2026-09-08T19:17:27.660501+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:17:27.660518+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:17:27.660776+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:17:27.660777+00:00", "trade", 8.3, 3.0]
["2026-09-08T19:17:27.660788+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:17:27.660791+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:17:27.661109+00:00", "trade", 8.3, 4.0]
["2026-09-08T19:17:27.661115+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:17:27.661119+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:17:27.661177+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:27.662182+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:27.662793+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:27.664948+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:27.665923+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:27.667572+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:27.836673+00:00", "trade", 8.3041, 46.0]
["2026-09-08T19:17:27.838950+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:28.318537+00:00", "trade", 8.306, 200.0]
["2026-09-08T19:17:28.502697+00:00", "trade", 8.3012, 1.0]
["2026-09-08T19:17:28.940924+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:28.941643+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:28.942122+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:28.943282+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:29.222526+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:29.238675+00:00", "trade", 8.3, 500.0]
["2026-09-08T19:17:29.333458+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:29.333519+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:29.334023+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:29.334207+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:29.334434+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:29.334667+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:29.334680+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:29.472740+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:17:29.473510+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:29.731496+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:29.899321+00:00", "trade", 8.3014, 41.0]
["2026-09-08T19:17:29.929071+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:17:30.113606+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:30.155407+00:00", "trade", 8.3017, 42.0]
["2026-09-08T19:17:30.513546+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:30.792720+00:00", "trade", 8.305, 1.0]
["2026-09-08T19:17:31.804186+00:00", "trade", 8.3, 2.0]
["2026-09-08T19:17:31.804187+00:00", "trade", 8.3, 42.0]
["2026-09-08T19:17:31.804188+00:00", "trade", 8.3, 175.0]
["2026-09-08T19:17:31.804189+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:31.806002+00:00", "trade", 8.3, 4.0]
["2026-09-08T19:17:32.743781+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:32.750966+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:32.815476+00:00", "trade", 8.3, 225.0]
["2026-09-08T19:17:32.815477+00:00", "trade", 8.3, 2.0]
["2026-09-08T19:17:32.815478+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:32.816984+00:00", "trade", 8.3, 218.0]
["2026-09-08T19:17:32.820612+00:00", "trade", 8.3, 112.0]
["2026-09-08T19:17:32.820612+00:00", "quote", 8.3, 8.31]
["2026-09-08T19:17:32.820614+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:17:32.820722+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:17:32.820727+00:00", "trade", 8.3, 7.0]
["2026-09-08T19:17:32.820729+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:17:32.820735+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:17:32.820741+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:17:32.820747+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:17:32.820753+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:17:32.820759+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:17:32.820766+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:17:32.820772+00:00", "quote", 8.3, 8.3]
["2026-09-08T19:17:32.820778+00:00", "trade", 8.3, 186.0]
["2026-09-08T19:17:32.820779+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.820779+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.820786+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.820792+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.820799+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.820805+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.820813+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.820820+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.820827+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.820847+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.820861+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.820868+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.820881+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.820888+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.820895+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.820939+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.821287+00:00", "trade", 8.3, 5.0]
["2026-09-08T19:17:32.821399+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.821585+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.822424+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.822439+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.823043+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.852897+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:32.892210+00:00", "trade", 8.2954, 35.0]
["2026-09-08T19:17:34.189074+00:00", "trade", 8.3, 7.0]
["2026-09-08T19:17:34.526319+00:00", "trade", 8.2976, 10.0]
["2026-09-08T19:17:35.051453+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:35.106935+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:35.107399+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:35.324083+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:35.603510+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:35.742517+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:36.375938+00:00", "trade", 8.3043, 61.0]
["2026-09-08T19:17:36.400495+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:36.923624+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:36.923777+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:37.001270+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:37.060495+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:37.074822+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:37.360285+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:37.605175+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:37.621466+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:37.622336+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:38.048370+00:00", "trade", 8.2914, 1.0]
["2026-09-08T19:17:38.079644+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:38.080098+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:38.092306+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:38.282470+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:38.310188+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:38.310215+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:38.310754+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:38.882384+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:39.344016+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:39.344043+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:40.147015+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:40.501337+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:40.747637+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:40.747663+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:42.242200+00:00", "trade", 8.292, 41.0]
["2026-09-08T19:17:42.245731+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:42.245746+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:42.246298+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:42.261676+00:00", "trade", 8.2926, 9.0]
["2026-09-08T19:17:42.357723+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:42.413873+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:42.524505+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:42.532563+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:42.532574+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:42.532659+00:00", "trade", 8.29, 11.0]
["2026-09-08T19:17:42.533412+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:42.533860+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:42.534487+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:42.581777+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:44.490694+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:44.491715+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:44.491863+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:44.491891+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:44.492407+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:44.495872+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:44.905787+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:44.905807+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:45.013215+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:46.144427+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:46.231399+00:00", "trade", 8.2907, 401.0]
["2026-09-08T19:17:46.231766+00:00", "trade", 8.2907, 1.0]
["2026-09-08T19:17:46.232646+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:47.137546+00:00", "trade", 8.3017, 11.0]
["2026-09-08T19:17:47.157144+00:00", "trade", 8.2924, 1.0]
["2026-09-08T19:17:47.851390+00:00", "trade", 8.295, 8.0]
["2026-09-08T19:17:48.201923+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:48.203390+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:50.032628+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:50.033122+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:50.033240+00:00", "trade", 8.295, 1.0]
["2026-09-08T19:17:50.034016+00:00", "trade", 8.295, 3.0]
["2026-09-08T19:17:51.342822+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:51.343388+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:51.343418+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:51.343884+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:51.422015+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:51.710064+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:52.534928+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:53.572040+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:53.572066+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:54.176640+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:54.185490+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:17:54.185888+00:00", "trade", 8.3, 2.0]
["2026-09-08T19:17:54.185890+00:00", "trade", 8.3, 90.0]
["2026-09-08T19:17:54.185932+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:54.185938+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:54.185981+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:54.231797+00:00", "trade", 8.295, 200.0]
["2026-09-08T19:17:54.700792+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:56.765883+00:00", "trade", 8.295, 2.0]
["2026-09-08T19:17:56.766700+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:59.503961+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:59.504083+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:17:59.638959+00:00", "trade", 8.3008, 1.0]
["2026-09-08T19:17:59.894628+00:00", "trade", 8.2953, 181.0]
["2026-09-08T19:18:00.264870+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:00.265335+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:00.265344+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:18:00.270056+00:00", "trade", 8.3, 10.0]
["2026-09-08T19:18:00.270498+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:00.270579+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:00.270991+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:18:00.521269+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:01.534079+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:02.434427+00:00", "trade", 8.296, 455.0]
["2026-09-08T19:18:02.500780+00:00", "trade", 8.2999, 10.0]
["2026-09-08T19:18:04.787532+00:00", "trade", 8.295, 4.0]
["2026-09-08T19:18:04.833078+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:04.974145+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:05.032547+00:00", "trade", 8.29, 1500.0]
["2026-09-08T19:18:06.901356+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:18:07.562303+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:07.562762+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:07.565092+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:18:07.565489+00:00", "trade", 8.3, 92.0]
["2026-09-08T19:18:07.565950+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:08.068466+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:08.068823+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:08.279318+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:08.332841+00:00", "trade", 8.295, 25.0]
["2026-09-08T19:18:09.060305+00:00", "trade", 8.2996, 23.0]
["2026-09-08T19:18:11.141569+00:00", "trade", 8.295, 300.0]
["2026-09-08T19:18:11.513251+00:00", "trade", 8.2972, 20.0]
["2026-09-08T19:18:12.505951+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:12.506462+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:12.776724+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:12.777197+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:12.801699+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:12.807584+00:00", "trade", 8.292, 100.0]
["2026-09-08T19:18:12.808275+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:12.872323+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:12.872763+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:12.872858+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:13.931837+00:00", "trade", 8.2914, 1.0]
["2026-09-08T19:18:14.178183+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:18:14.213594+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:14.213658+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:14.278775+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:14.715495+00:00", "trade", 8.2979, 5.0]
["2026-09-08T19:18:15.200847+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:15.201646+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:15.202049+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:15.241007+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:15.241136+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:16.321176+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:16.943074+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:16.946499+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:17.416719+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:18.617094+00:00", "trade", 8.295, 18.0]
["2026-09-08T19:18:19.325028+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:19.325327+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:19.329133+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:19.529573+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:19.844057+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:20.187527+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:20.187553+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:18:20.187693+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:18:20.187826+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:18:20.346515+00:00", "trade", 8.2976, 7.0]
["2026-09-08T19:18:20.350129+00:00", "trade", 8.2976, 7.0]
["2026-09-08T19:18:20.351900+00:00", "trade", 8.2976, 3.0]
["2026-09-08T19:18:20.532293+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:20.532305+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:20.838582+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:20.838663+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:20.948050+00:00", "trade", 8.295, 200.0]
["2026-09-08T19:18:20.970880+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:20.971404+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:21.482980+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:21.487413+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:21.487425+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:22.088563+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:22.102230+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:22.102762+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:22.318525+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:22.318534+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:23.036681+00:00", "trade", 8.2995, 17.0]
["2026-09-08T19:18:23.037491+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:23.184862+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:23.189190+00:00", "trade", 8.3, 10.0]
["2026-09-08T19:18:23.189193+00:00", "trade", 8.3, 82.0]
["2026-09-08T19:18:23.189629+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:23.189659+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:23.189668+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:18:23.189671+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:23.189685+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:23.190101+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:24.362014+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:24.362068+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:24.374233+00:00", "trade", 8.295, 3.0]
["2026-09-08T19:18:25.592035+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:25.704890+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:26.471539+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:26.503776+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:26.742398+00:00", "trade", 8.2999, 1.0]
["2026-09-08T19:18:27.024061+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:27.260904+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:27.261737+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:27.261786+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:27.262314+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:27.278166+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:27.293064+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:27.813927+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:29.867348+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:30.742371+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:30.755140+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:30.873168+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:31.244770+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:31.244810+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:31.302777+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:31.328513+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:31.328691+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:31.328908+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:31.340561+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:31.709610+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:31.709645+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:31.710772+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:31.783686+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:31.818744+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:31.819564+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:31.856432+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:33.327650+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:33.327671+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:34.127478+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:34.654867+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:34.666875+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:34.813887+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:36.427336+00:00", "trade", 8.296, 100.0]
["2026-09-08T19:18:36.428035+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:36.441174+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:37.289245+00:00", "trade", 8.2931, 1.0]
["2026-09-08T19:18:37.299327+00:00", "trade", 8.2992, 17.0]
["2026-09-08T19:18:37.612286+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:37.894544+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:37.895567+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:37.935129+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:38.182208+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:38.221833+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:39.516803+00:00", "trade", 8.2931, 7.0]
["2026-09-08T19:18:39.517588+00:00", "trade", 8.295, 332.0]
["2026-09-08T19:18:39.518281+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:39.518373+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:39.707033+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:39.707157+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:40.135055+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:40.244330+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:40.479096+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:41.026582+00:00", "trade", 8.3043, 100.0]
["2026-09-08T19:18:41.162787+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:41.163275+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:41.163353+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:41.163721+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:41.163834+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:41.377737+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:41.530302+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:41.535910+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:41.726212+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:18:41.726944+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:41.727591+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:41.728104+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:42.082674+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:42.091035+00:00", "trade", 8.29, 204.0]
["2026-09-08T19:18:42.091510+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:43.019396+00:00", "trade", 8.2989, 1.0]
["2026-09-08T19:18:44.462976+00:00", "trade", 8.2976, 31.0]
["2026-09-08T19:18:44.463340+00:00", "trade", 8.2976, 1.0]
["2026-09-08T19:18:45.619225+00:00", "trade", 8.2991, 500.0]
["2026-09-08T19:18:46.450018+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:18:46.450020+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:46.450021+00:00", "trade", 8.29, 597.0]
["2026-09-08T19:18:46.450027+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:46.450041+00:00", "trade", 8.29, 3.0]
["2026-09-08T19:18:46.450043+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:18:46.450044+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:18:46.450045+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:18:46.450049+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:18:46.450049+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:18:46.450052+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:18:46.450052+00:00", "trade", 8.29, 30.0]
["2026-09-08T19:18:46.450082+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:46.450091+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:46.450097+00:00", "quote", 8.28, 8.3]
["2026-09-08T19:18:46.450104+00:00", "quote", 8.28, 8.3]
["2026-09-08T19:18:46.450118+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450125+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450131+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450144+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450150+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450157+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450164+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450183+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450189+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450197+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450210+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450230+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450238+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450245+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450251+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450271+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450297+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450304+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450310+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450317+00:00", "trade", 8.29, 2.0]
["2026-09-08T19:18:46.450337+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450350+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450356+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450363+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450383+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450409+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450415+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450423+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450429+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450435+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450460+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450547+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450624+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450689+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450750+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450804+00:00", "trade", 8.285, 3.0]
["2026-09-08T19:18:46.450904+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:18:46.450912+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.450922+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:18:46.451093+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.451331+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.451433+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.452142+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.452707+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.453071+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.453155+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.453387+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.454369+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.454423+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.454830+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.455079+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:46.479366+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:48.038667+00:00", "trade", 8.283, 100.0]
["2026-09-08T19:18:49.284023+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:18:53.158646+00:00", "trade", 8.285, 6.0]
["2026-09-08T19:18:53.159373+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:18:53.480930+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:18:53.481418+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.481424+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.482025+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.586312+00:00", "trade", 8.3021, 10.0]
["2026-09-08T19:18:53.586899+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.591627+00:00", "trade", 8.2933, 1.0]
["2026-09-08T19:18:53.594216+00:00", "trade", 8.2924, 4.0]
["2026-09-08T19:18:53.743050+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.743872+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.744333+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.748025+00:00", "trade", 8.285, 250.0]
["2026-09-08T19:18:53.748401+00:00", "trade", 8.285, 50.0]
["2026-09-08T19:18:53.748502+00:00", "trade", 8.29, 25.0]
["2026-09-08T19:18:53.748559+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.748612+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.748734+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.748741+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.748753+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.749016+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.749052+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.749115+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.749420+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.749602+00:00", "trade", 8.29, 400.0]
["2026-09-08T19:18:53.749778+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.750025+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.750065+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.750220+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.752783+00:00", "trade", 8.29, 25.0]
["2026-09-08T19:18:53.752785+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:18:53.752785+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:18:53.752848+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.752896+00:00", "trade", 8.29, 25.0]
["2026-09-08T19:18:53.752970+00:00", "trade", 8.29, 25.0]
["2026-09-08T19:18:53.753813+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.758676+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.759167+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.759200+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.759693+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.759965+00:00", "trade", 8.29, 250.0]
["2026-09-08T19:18:53.759969+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:18:53.759984+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:18:53.759987+00:00", "trade", 8.29, 162.0]
["2026-09-08T19:18:53.760009+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:18:53.760011+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:18:53.760024+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760038+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760044+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760051+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760058+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760064+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760069+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760076+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760082+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760088+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760094+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760101+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760106+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760113+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760125+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760131+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760380+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760449+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760479+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760498+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:18:53.760556+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:18:53.760556+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:53.760665+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:53.760703+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:53.760809+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:53.760978+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:53.760992+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:53.761495+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:53.761504+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:53.793279+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:53.829078+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:53.905856+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:53.978909+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:54.495227+00:00", "trade", 8.2917, 4.0]
["2026-09-08T19:18:54.498915+00:00", "trade", 8.2917, 2.0]
["2026-09-08T19:18:55.696801+00:00", "trade", 8.3012, 1.0]
["2026-09-08T19:18:56.827848+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:59.624669+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:59.738802+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:59.739257+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:59.903805+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:18:59.904265+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:00.106431+00:00", "trade", 8.295, 1.0]
["2026-09-08T19:19:00.215885+00:00", "trade", 8.2891, 15.0]
["2026-09-08T19:19:00.219239+00:00", "trade", 8.2984, 30.0]
["2026-09-08T19:19:01.443393+00:00", "trade", 8.2963, 1.0]
["2026-09-08T19:19:02.091391+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:02.091844+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:02.210980+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:02.982003+00:00", "trade", 8.295, 36.0]
["2026-09-08T19:19:03.487605+00:00", "trade", 8.3, 6.0]
["2026-09-08T19:19:04.425507+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:04.425818+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:04.426292+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:04.715546+00:00", "trade", 8.295, 4.0]
["2026-09-08T19:19:05.017483+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:05.717034+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:06.074332+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:06.169309+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:06.169391+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:06.169406+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:06.169434+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:06.371080+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:06.425708+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:06.565981+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:06.833821+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:06.835844+00:00", "trade", 8.299, 10.0]
["2026-09-08T19:19:06.836542+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:07.238847+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:07.468330+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:07.468647+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:07.468660+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:07.813742+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:07.814193+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:08.149806+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:08.296209+00:00", "trade", 8.3021, 2.0]
["2026-09-08T19:19:08.378244+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:08.382920+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:09.151155+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:19:09.151951+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:09.173892+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:09.174385+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:09.174397+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:09.174875+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:09.258450+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:09.720987+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:09.721650+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:09.895890+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:09.937444+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:10.591389+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:10.698684+00:00", "trade", 8.296, 171.0]
["2026-09-08T19:19:11.864127+00:00", "trade", 8.3015, 27.0]
["2026-09-08T19:19:13.018763+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:13.039714+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:19:13.040453+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:13.082382+00:00", "trade", 8.29, 20.0]
["2026-09-08T19:19:13.082387+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:14.243278+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:14.717417+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:14.744494+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:14.786124+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:15.357644+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:15.458913+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:16.230129+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:16.257435+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:16.340353+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:16.605462+00:00", "trade", 8.2952, 1.0]
["2026-09-08T19:19:16.890437+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:16.893062+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:17.779600+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:17.779667+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:17.779703+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:17.780115+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:17.812997+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:17.855444+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:17.857881+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:17.858347+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:17.858396+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:18.169078+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:18.497632+00:00", "trade", 8.295, 10.0]
["2026-09-08T19:19:18.707394+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:18.788358+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:19.217586+00:00", "trade", 8.3016, 30.0]
["2026-09-08T19:19:20.043794+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:20.149497+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:20.393413+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:20.393893+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:21.977440+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:22.065000+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:22.065103+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:22.066591+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:22.148862+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:22.196249+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:22.199735+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:22.200238+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:22.253092+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:22.379797+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:22.383187+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:22.469228+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:22.782193+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:23.105602+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:23.125878+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:23.983179+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:24.115653+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:24.116047+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:24.116561+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:24.116581+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:24.244317+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:24.370118+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:24.486613+00:00", "trade", 8.2937, 8.0]
["2026-09-08T19:19:24.868267+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:25.006355+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:26.215356+00:00", "trade", 8.2903, 6.0]
["2026-09-08T19:19:26.217691+00:00", "trade", 8.295, 3.0]
["2026-09-08T19:19:26.570464+00:00", "trade", 8.295, 20.0]
["2026-09-08T19:19:27.966853+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:28.576603+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:28.577064+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:28.968607+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:28.969102+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:30.388188+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:30.388398+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:30.388639+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:30.388738+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:30.459026+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:30.629123+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:19:30.669036+00:00", "trade", 8.295, 10.0]
["2026-09-08T19:19:30.702356+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:30.702436+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:30.702884+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:30.820330+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:31.008913+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:31.310020+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:31.310194+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:31.373070+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:31.373796+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:31.417348+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:31.417482+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:31.421045+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:32.205513+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:32.205983+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:32.211621+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:32.347160+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:32.572903+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:32.813795+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:32.814286+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:33.123466+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:19:33.124174+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:33.124211+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:33.124223+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:33.124257+00:00", "trade", 8.295, 10.0]
["2026-09-08T19:19:33.124263+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:33.124948+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:33.267960+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:33.817390+00:00", "trade", 8.2917, 1.0]
["2026-09-08T19:19:34.214207+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:34.587376+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:34.587415+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:34.588043+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:34.774205+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:35.012452+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:35.012986+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:35.046463+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:35.205681+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:35.736973+00:00", "trade", 8.2903, 6.0]
["2026-09-08T19:19:35.740152+00:00", "trade", 8.2903, 4.0]
["2026-09-08T19:19:35.741428+00:00", "trade", 8.2903, 3.0]
["2026-09-08T19:19:35.743710+00:00", "trade", 8.2903, 2.0]
["2026-09-08T19:19:36.143937+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:36.465302+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:36.974110+00:00", "trade", 8.2976, 50.0]
["2026-09-08T19:19:37.014186+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:37.019513+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:37.107707+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:37.108261+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:37.405515+00:00", "trade", 8.295, 14.0]
["2026-09-08T19:19:37.516974+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:37.813300+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:37.940009+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:37.972433+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:37.972501+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:37.972530+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:38.007363+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:38.073762+00:00", "trade", 8.295, 1.0]
["2026-09-08T19:19:38.330226+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:19:38.330281+00:00", "trade", 8.29, 2.0]
["2026-09-08T19:19:38.330290+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:19:38.330300+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:19:38.330315+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:19:38.330322+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:19:38.330328+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:19:38.330335+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:19:38.330342+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:19:38.330349+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:19:38.330356+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:19:38.330363+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:19:38.330369+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:19:38.330381+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:19:38.330388+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:19:38.330394+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:19:38.330401+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:19:38.330408+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:19:38.330795+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:38.330976+00:00", "trade", 8.29, 12.0]
["2026-09-08T19:19:38.331217+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:38.335333+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:38.336186+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:38.336262+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:19:38.363419+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:38.582220+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:19:39.051178+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:19:39.051511+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:39.459976+00:00", "trade", 8.285, 50.0]
["2026-09-08T19:19:39.727908+00:00", "trade", 8.285, 6.0]
["2026-09-08T19:19:40.068255+00:00", "trade", 8.2876, 23.0]
["2026-09-08T19:19:40.091036+00:00", "trade", 8.2876, 1.0]
["2026-09-08T19:19:40.599938+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:40.882231+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:40.884064+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:40.884538+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:40.956370+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:41.784668+00:00", "trade", 8.2876, 1.0]
["2026-09-08T19:19:42.429146+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:42.429174+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:42.429706+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:42.429916+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:42.625502+00:00", "trade", 8.285, 6.0]
["2026-09-08T19:19:42.812842+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:19:44.700585+00:00", "trade", 8.286, 229.0]
["2026-09-08T19:19:47.263576+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:47.265848+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:47.390410+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:47.812526+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:19:50.010530+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:19:50.011507+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:50.839276+00:00", "trade", 8.28, 3.0]
["2026-09-08T19:19:52.227252+00:00", "trade", 8.298, 7.0]
["2026-09-08T19:19:53.094674+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:19:53.608308+00:00", "trade", 8.2891, 2.0]
["2026-09-08T19:19:53.611966+00:00", "trade", 8.2891, 6.0]
["2026-09-08T19:19:53.613568+00:00", "trade", 8.2891, 3.0]
["2026-09-08T19:19:53.615237+00:00", "trade", 8.2891, 1.0]
["2026-09-08T19:19:55.503957+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:55.504002+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:55.504242+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:55.504816+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:55.699134+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:19:55.733729+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:56.104266+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:56.104291+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:56.104794+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:57.440708+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:57.440735+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:57.441489+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:58.245800+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:58.434783+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:19:58.480729+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:00.016780+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:00.061747+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:00.061760+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:20:00.061767+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:20:00.061767+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:20:00.061773+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:00.062062+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:20:00.062063+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:20:00.062221+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:00.062234+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:00.062247+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:00.062253+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:00.062494+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:20:00.062554+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:00.062633+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:00.062915+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:00.063744+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:00.064106+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:01.827590+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:02.778684+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:03.966044+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:20:04.625609+00:00", "trade", 8.285, 4.0]
["2026-09-08T19:20:04.833041+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:20:05.510153+00:00", "trade", 8.299, 21.0]
["2026-09-08T19:20:07.086671+00:00", "trade", 8.285, 29.0]
["2026-09-08T19:20:08.131114+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:20:08.997838+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:10.292757+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:10.509912+00:00", "trade", 8.285, 500.0]
["2026-09-08T19:20:10.510500+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:20:12.450814+00:00", "trade", 8.285, 6000.0]
["2026-09-08T19:20:14.297712+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:18.114456+00:00", "trade", 8.282, 100.0]
["2026-09-08T19:20:18.556141+00:00", "trade", 8.2862, 1.0]
["2026-09-08T19:20:18.813077+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:20:18.866865+00:00", "trade", 8.286, 100.0]
["2026-09-08T19:20:19.127490+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:19.272567+00:00", "trade", 8.2899, 2.0]
["2026-09-08T19:20:19.373230+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:20:21.665843+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:22.096455+00:00", "trade", 8.2983, 100.0]
["2026-09-08T19:20:23.243043+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:25.166942+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:25.167387+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:26.007999+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:20:26.415716+00:00", "trade", 8.2852, 2.0]
["2026-09-08T19:20:26.419031+00:00", "trade", 8.2852, 1.0]
["2026-09-08T19:20:26.420976+00:00", "trade", 8.2852, 1.0]
["2026-09-08T19:20:26.742357+00:00", "trade", 8.2869, 3.0]
["2026-09-08T19:20:27.394604+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:27.395638+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:27.396094+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:27.396826+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:27.429486+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:27.507280+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:27.529311+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:27.608908+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:20:27.609587+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:27.692783+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:27.759434+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:28.393244+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:28.395724+00:00", "trade", 8.285, 242.0]
["2026-09-08T19:20:28.540892+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:20:28.540954+00:00", "trade", 8.28, 12.0]
["2026-09-08T19:20:28.716471+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:28.900657+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:28.988839+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:29.286947+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:29.417137+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:29.440558+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:29.461771+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:29.462002+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:29.462117+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:20:29.462242+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:29.489545+00:00", "trade", 8.285, 93.0]
["2026-09-08T19:20:29.527699+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:29.528154+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:29.590028+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:29.625133+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:29.694279+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:30.639677+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:30.639763+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:30.640133+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:30.754451+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:20:30.759716+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:31.136930+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:31.517610+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:31.608771+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:31.744869+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:20:31.746072+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:32.250814+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:20:32.941506+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:20:33.136067+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:33.136080+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:33.136523+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:33.241522+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:34.139280+00:00", "trade", 8.2876, 1.0]
["2026-09-08T19:20:34.312862+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:34.313322+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:34.552314+00:00", "trade", 8.285, 493.0]
["2026-09-08T19:20:34.596932+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:34.597415+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:34.597446+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:34.597924+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:34.620749+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:35.063499+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:35.297748+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:36.307687+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:20:36.308482+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:36.386853+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:36.685297+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:36.687414+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:40.027401+00:00", "trade", 8.2814, 67.0]
["2026-09-08T19:20:40.881231+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:40.881268+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:40.881934+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:41.241645+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:41.898632+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:20:42.812154+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:20:43.019392+00:00", "trade", 8.2863, 1.0]
["2026-09-08T19:20:43.585693+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:43.945950+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:43.946426+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:44.176055+00:00", "trade", 8.2849, 5.0]
["2026-09-08T19:20:44.179502+00:00", "trade", 8.2849, 4.0]
["2026-09-08T19:20:44.180796+00:00", "trade", 8.2849, 2.0]
["2026-09-08T19:20:45.528230+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:45.833487+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:45.843866+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:45.862714+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:45.909820+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:46.572046+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:47.281736+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:47.937499+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:20:48.283218+00:00", "trade", 8.285, 15.0]
["2026-09-08T19:20:48.784733+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:48.786191+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.332335+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:20:51.332344+00:00", "trade", 8.28, 7.0]
["2026-09-08T19:20:51.332348+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.332806+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.332828+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.332836+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.333532+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.333540+00:00", "trade", 8.28, 200.0]
["2026-09-08T19:20:51.335414+00:00", "trade", 8.28, 5.0]
["2026-09-08T19:20:51.337668+00:00", "trade", 8.28, 36.0]
["2026-09-08T19:20:51.337672+00:00", "trade", 8.28, 300.0]
["2026-09-08T19:20:51.337673+00:00", "trade", 8.28, 10.0]
["2026-09-08T19:20:51.337673+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337675+00:00", "trade", 8.28, 30.0]
["2026-09-08T19:20:51.337676+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:20:51.337680+00:00", "trade", 8.28, 106.0]
["2026-09-08T19:20:51.337681+00:00", "trade", 8.28, 192.0]
["2026-09-08T19:20:51.337682+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:20:51.337686+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337693+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337705+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:20:51.337709+00:00", "trade", 8.28, 199.0]
["2026-09-08T19:20:51.337714+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337760+00:00", "trade", 8.28, 101.0]
["2026-09-08T19:20:51.337763+00:00", "trade", 8.28, 5.0]
["2026-09-08T19:20:51.337818+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337824+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337837+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337844+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337852+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337859+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337865+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337872+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337885+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337891+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337898+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337904+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337917+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337945+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:20:51.337951+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.337959+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.337965+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.337971+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.337977+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.337984+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.337991+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.337997+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338004+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338010+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338017+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338022+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338030+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338036+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338042+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338049+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338063+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338069+00:00", "trade", 8.28, 300.0]
["2026-09-08T19:20:51.338070+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338070+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338077+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338085+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338092+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338098+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338104+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338110+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338122+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338139+00:00", "trade", 8.28, 39.0]
["2026-09-08T19:20:51.338158+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.338193+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338302+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:20:51.338341+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.338428+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.338676+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.338702+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.339236+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.339266+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.339268+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:20:51.339418+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.339462+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:20:51.339464+00:00", "trade", 8.28, 11.0]
["2026-09-08T19:20:51.339525+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.339676+00:00", "trade", 8.28, 5.0]
["2026-09-08T19:20:51.339744+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.343033+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.343041+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.343705+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.343730+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.344254+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.347346+00:00", "trade", 8.27, 95.0]
["2026-09-08T19:20:51.371747+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.371769+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.372270+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.372281+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.678931+00:00", "trade", 8.272, 200.0]
["2026-09-08T19:20:51.791432+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.792010+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.792129+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.792212+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.792694+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:51.874837+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:52.024550+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:52.027312+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:52.027768+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:52.033492+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:52.033534+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:52.245297+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:52.338590+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:52.973425+00:00", "trade", 8.276, 100.0]
["2026-09-08T19:20:53.676928+00:00", "trade", 8.275, 100.0]
["2026-09-08T19:20:53.677708+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:53.926855+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:53.927167+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:53.927271+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:53.927311+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:55.149487+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:55.149939+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:55.151312+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:55.453522+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:55.453970+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:55.453984+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:55.762592+00:00", "trade", 8.2794, 200.0]
["2026-09-08T19:20:56.003885+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:56.003907+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:56.020110+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:56.321628+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:57.173356+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:57.173963+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:57.812364+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:57.812391+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:57.812906+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:57.813380+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:20:58.200171+00:00", "trade", 8.2839, 100.0]
["2026-09-08T19:20:59.324214+00:00", "trade", 8.275, 100.0]
["2026-09-08T19:20:59.576476+00:00", "trade", 8.2833, 12.0]
["2026-09-08T19:21:00.330490+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:00.330516+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:00.331098+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:01.443394+00:00", "trade", 8.2837, 1.0]
["2026-09-08T19:21:02.812709+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:02.812738+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:02.812829+00:00", "trade", 8.271, 100.0]
["2026-09-08T19:21:02.812923+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:02.813106+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:02.813489+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:02.891403+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:03.042923+00:00", "trade", 8.2776, 10.0]
["2026-09-08T19:21:03.163350+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:04.557314+00:00", "trade", 8.275, 5.0]
["2026-09-08T19:21:05.206896+00:00", "trade", 8.275, 200.0]
["2026-09-08T19:21:05.842651+00:00", "trade", 8.2725, 76.0]
["2026-09-08T19:21:05.843018+00:00", "trade", 8.2725, 1.0]
["2026-09-08T19:21:05.862718+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:05.863035+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:05.863180+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:06.729163+00:00", "trade", 8.275, 3.0]
["2026-09-08T19:21:06.730389+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:07.874890+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:09.174212+00:00", "trade", 8.275, 5.0]
["2026-09-08T19:21:09.451684+00:00", "trade", 8.2834, 9.0]
["2026-09-08T19:21:09.722505+00:00", "trade", 8.2834, 400.0]
["2026-09-08T19:21:09.947659+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:10.033928+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:10.271393+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:10.785477+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:10.785488+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:10.785938+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:10.989703+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:12.813792+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:12.813882+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:13.019157+00:00", "trade", 8.275, 1.0]
["2026-09-08T19:21:13.020201+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:13.134632+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:13.216801+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:13.217270+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.095838+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:21:14.104719+00:00", "trade", 8.275, 100.0]
["2026-09-08T19:21:14.104720+00:00", "trade", 8.275, 14.0]
["2026-09-08T19:21:14.105006+00:00", "trade", 8.28, 12.0]
["2026-09-08T19:21:14.105298+00:00", "trade", 8.275, 250.0]
["2026-09-08T19:21:14.105449+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.105458+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.105460+00:00", "trade", 8.28, 8.0]
["2026-09-08T19:21:14.105622+00:00", "trade", 8.275, 4.0]
["2026-09-08T19:21:14.105647+00:00", "trade", 8.28, 6.0]
["2026-09-08T19:21:14.105667+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:21:14.105668+00:00", "trade", 8.28, 64.0]
["2026-09-08T19:21:14.105670+00:00", "trade", 8.28, 300.0]
["2026-09-08T19:21:14.105671+00:00", "trade", 8.28, 160.0]
["2026-09-08T19:21:14.105674+00:00", "trade", 8.28, 300.0]
["2026-09-08T19:21:14.105677+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:21:14.105677+00:00", "trade", 8.28, 159.0]
["2026-09-08T19:21:14.105703+00:00", "trade", 8.28, 4.0]
["2026-09-08T19:21:14.105710+00:00", "trade", 8.28, 9.0]
["2026-09-08T19:21:14.105710+00:00", "trade", 8.28, 88.0]
["2026-09-08T19:21:14.105711+00:00", "trade", 8.28, 30.0]
["2026-09-08T19:21:14.105715+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:21:14.105716+00:00", "trade", 8.28, 19.0]
["2026-09-08T19:21:14.105718+00:00", "trade", 8.28, 300.0]
["2026-09-08T19:21:14.105721+00:00", "trade", 8.28, 41.0]
["2026-09-08T19:21:14.105721+00:00", "trade", 8.28, 10.0]
["2026-09-08T19:21:14.105722+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:21:14.105723+00:00", "trade", 8.28, 200.0]
["2026-09-08T19:21:14.105723+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:21:14.105736+00:00", "trade", 8.28, 41.0]
["2026-09-08T19:21:14.105750+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.105756+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.105780+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.105787+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.105800+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.105807+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.105813+00:00", "trade", 8.28, 96.0]
["2026-09-08T19:21:14.105822+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.105826+00:00", "trade", 8.275, 50.0]
["2026-09-08T19:21:14.105828+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.105834+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.105847+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.105848+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.105911+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.106038+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.106055+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:21:14.106062+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.106069+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.106074+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.106076+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.106081+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.106085+00:00", "trade", 8.28, 300.0]
["2026-09-08T19:21:14.106086+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:21:14.106088+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:21:14.106101+00:00", "trade", 8.28, 200.0]
["2026-09-08T19:21:14.106105+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.106106+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:21:14.106112+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.106118+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.106124+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.106131+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.106137+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.106144+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.106151+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.106163+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:21:14.106186+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:21:14.106190+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:21:14.106195+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:21:14.106227+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:21:14.106233+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:21:14.106241+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:21:14.106247+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:21:14.106253+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:21:14.106259+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:21:14.106267+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:21:14.106274+00:00", "trade", 8.28, 300.0]
["2026-09-08T19:21:14.106274+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:21:14.106276+00:00", "trade", 8.28, 20.0]
["2026-09-08T19:21:14.106276+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:21:14.106278+00:00", "trade", 8.28, 59.0]
["2026-09-08T19:21:14.106278+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.106280+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.106281+00:00", "trade", 8.28, 200.0]
["2026-09-08T19:21:14.106284+00:00", "trade", 8.28, 200.0]
["2026-09-08T19:21:14.106286+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.106292+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.106307+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.106313+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.106326+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.106332+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.106339+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.106348+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:21:14.106379+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:21:14.106395+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:21:14.106486+00:00", "trade", 8.28, 278.0]
["2026-09-08T19:21:14.106486+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:21:14.106488+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.106510+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.106525+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.106575+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:21:14.106581+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.106607+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.106746+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.106762+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.106971+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.107214+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.107257+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.107263+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.107339+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:21:14.107708+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.108550+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.109441+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.111183+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.126318+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.146140+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:21:14.146177+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.146203+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.147662+00:00", "trade", 8.285, 400.0]
["2026-09-08T19:21:14.151311+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:14.157599+00:00", "trade", 8.285, 400.0]
["2026-09-08T19:21:14.158553+00:00", "trade", 8.285, 204.0]
["2026-09-08T19:21:14.158629+00:00", "trade", 8.285, 196.0]
["2026-09-08T19:21:14.167875+00:00", "trade", 8.285, 8.0]
["2026-09-08T19:21:14.167949+00:00", "trade", 8.285, 204.0]
["2026-09-08T19:21:14.168014+00:00", "trade", 8.285, 188.0]
["2026-09-08T19:21:14.177051+00:00", "trade", 8.285, 8.0]
["2026-09-08T19:21:14.177138+00:00", "trade", 8.285, 408.0]
["2026-09-08T19:21:14.177204+00:00", "trade", 8.285, 408.0]
["2026-09-08T19:21:14.177263+00:00", "trade", 8.285, 408.0]
["2026-09-08T19:21:14.191447+00:00", "trade", 8.285, 68.0]
["2026-09-08T19:21:14.191842+00:00", "trade", 8.285, 340.0]
["2026-09-08T19:21:14.221704+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:15.744709+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:16.605393+00:00", "trade", 8.2827, 1.0]
["2026-09-08T19:21:17.047575+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:17.048036+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:17.048421+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:17.975332+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:18.498442+00:00", "trade", 8.2826, 1.0]
["2026-09-08T19:21:18.627769+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:18.628357+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:18.747373+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:18.771480+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:18.771952+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:19.053318+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:19.320971+00:00", "trade", 8.285, 500.0]
["2026-09-08T19:21:19.856894+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:21:19.857736+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:20.290288+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:20.394256+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:20.516367+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:20.592376+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:22.107393+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:21:22.107551+00:00", "trade", 8.285, 9.0]
["2026-09-08T19:21:22.107582+00:00", "trade", 8.285, 3.0]
["2026-09-08T19:21:22.928018+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:23.029855+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:23.049798+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:23.480001+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:23.480014+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:23.480671+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:23.518218+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:24.638054+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:24.638203+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:24.675656+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:24.675683+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:24.676117+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:24.676421+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:26.314141+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:26.692916+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:26.692993+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:26.693001+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:26.693603+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:26.693700+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:26.715439+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:27.087380+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:27.087462+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:27.088063+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:27.993679+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:27.993701+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:27.994158+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:27.994171+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:27.994385+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:27.994397+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:27.994617+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.097253+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.097322+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.097558+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.155392+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.155413+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.155818+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.155902+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.156155+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.156168+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.387022+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.387032+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.834917+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.834935+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.834969+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.843375+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.843396+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.843992+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.844047+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.844073+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.844084+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.975895+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.998739+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.998821+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:28.998828+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:29.174035+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:29.868688+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:29.868710+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:29.869187+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:29.869264+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:29.869303+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:29.869314+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:29.870052+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:30.049148+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:30.050099+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:30.675912+00:00", "trade", 8.2811, 6.0]
["2026-09-08T19:21:31.403102+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:31.416004+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:31.595305+00:00", "trade", 8.2859, 17.0]
["2026-09-08T19:21:31.815362+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:31.815391+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:31.815648+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:31.822558+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:31.836178+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:31.836332+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:31.836790+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:31.846480+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:31.899736+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:31.999758+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:32.350237+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:32.422508+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:32.979986+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:32.981268+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:33.124438+00:00", "trade", 8.2826, 1.0]
["2026-09-08T19:21:33.817395+00:00", "trade", 8.2826, 1.0]
["2026-09-08T19:21:34.584996+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:34.992060+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:35.788537+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:36.526926+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:38.930938+00:00", "trade", 8.285, 4.0]
["2026-09-08T19:21:38.966565+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:39.221436+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:40.034848+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:41.095546+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:41.177904+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:41.734957+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:41.735415+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:41.735592+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:41.739285+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:41.739730+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:41.783752+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:41.783777+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:41.853989+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:42.601999+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:43.164691+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:43.165805+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:44.637301+00:00", "trade", 8.2808, 10.0]
["2026-09-08T19:21:46.757384+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:46.757841+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:46.758135+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:46.758587+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:47.813396+00:00", "trade", 8.2825, 1.0]
["2026-09-08T19:21:48.116784+00:00", "trade", 8.2978, 1.0]
["2026-09-08T19:21:49.598349+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:53.148926+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:53.148933+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:53.220269+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:53.476668+00:00", "trade", 8.2815, 5.0]
["2026-09-08T19:21:53.479591+00:00", "trade", 8.2815, 4.0]
["2026-09-08T19:21:53.481623+00:00", "trade", 8.2815, 2.0]
["2026-09-08T19:21:53.484990+00:00", "trade", 8.2815, 1.0]
["2026-09-08T19:21:54.069301+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:54.545001+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:54.547288+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:55.438313+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:57.153417+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:57.153862+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:57.658193+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:57.733783+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:58.422016+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:21:59.445244+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:00.232312+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:00.793224+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:00.793674+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:01.164230+00:00", "trade", 8.28, 24.0]
["2026-09-08T19:22:01.164231+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:01.186635+00:00", "trade", 8.286, 1.0]
["2026-09-08T19:22:03.149001+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:22:03.659687+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:22:03.966394+00:00", "trade", 8.2825, 1.0]
["2026-09-08T19:22:04.120142+00:00", "trade", 8.2876, 2.0]
["2026-09-08T19:22:04.120521+00:00", "trade", 8.2876, 1.0]
["2026-09-08T19:22:04.485949+00:00", "trade", 8.285, 4.0]
["2026-09-08T19:22:05.229376+00:00", "trade", 8.285, 35.0]
["2026-09-08T19:22:06.918439+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:06.918468+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:07.056760+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:07.813323+00:00", "trade", 8.281, 200.0]
["2026-09-08T19:22:09.029570+00:00", "trade", 8.2897, 100.0]
["2026-09-08T19:22:09.778038+00:00", "trade", 8.2825, 4.0]
["2026-09-08T19:22:12.996140+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:13.934711+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:13.935668+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:14.151471+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:14.152957+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:14.182148+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:22:14.993691+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:15.716414+00:00", "trade", 8.2979, 13.0]
["2026-09-08T19:22:16.473513+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:22:18.655599+00:00", "trade", 8.2838, 4.0]
["2026-09-08T19:22:18.656624+00:00", "trade", 8.2838, 2.0]
["2026-09-08T19:22:19.218234+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:19.218901+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:22:19.220914+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:19.221139+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:19.221370+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:19.347111+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:19.733756+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:20.345615+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:20.373396+00:00", "trade", 8.2812, 1.0]
["2026-09-08T19:22:22.034795+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:22.034804+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:22.034814+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:22.053027+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:22.053189+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:22.053216+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:22.061572+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:23.210797+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:23.257546+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:23.258187+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:23.363855+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:23.395249+00:00", "trade", 8.28, 200.0]
["2026-09-08T19:22:23.395259+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:22:23.395264+00:00", "trade", 8.28, 52.0]
["2026-09-08T19:22:23.395264+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:23.395742+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:23.395764+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:25.035409+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:26.742366+00:00", "trade", 8.2812, 3.0]
["2026-09-08T19:22:26.904051+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:26.904805+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:26.904839+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:26.905656+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:26.906114+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:27.080412+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:27.080486+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:27.080775+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:27.081161+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:27.086401+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:27.297854+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:27.406941+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:27.407113+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:27.407115+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:22:27.407116+00:00", "trade", 8.28, 300.0]
["2026-09-08T19:22:27.407117+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:22:27.407120+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:27.407249+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:27.407410+00:00", "trade", 8.28, 50.0]
["2026-09-08T19:22:27.407501+00:00", "trade", 8.28, 11.0]
["2026-09-08T19:22:27.407526+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:22:27.407529+00:00", "trade", 8.28, 19.0]
["2026-09-08T19:22:27.407695+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:22:27.407695+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:27.407702+00:00", "trade", 8.28, 3.0]
["2026-09-08T19:22:27.407765+00:00", "trade", 8.28, 60.0]
["2026-09-08T19:22:27.407794+00:00", "trade", 8.28, 3.0]
["2026-09-08T19:22:27.407808+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:27.407812+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:27.407938+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:22:27.408033+00:00", "trade", 8.28, 200.0]
["2026-09-08T19:22:27.408091+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:22:27.408116+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.408121+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.408143+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.408172+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.408186+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.408320+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.408327+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.408345+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:22:27.408416+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.408483+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.408567+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.408676+00:00", "trade", 8.275, 394.0]
["2026-09-08T19:22:27.408708+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.408909+00:00", "trade", 8.28, 20.0]
["2026-09-08T19:22:27.409323+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.409330+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.409920+00:00", "trade", 8.275, 6.0]
["2026-09-08T19:22:27.410624+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.411215+00:00", "trade", 8.28, 11.0]
["2026-09-08T19:22:27.417089+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:22:27.417129+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.437442+00:00", "trade", 8.28, 31.0]
["2026-09-08T19:22:27.437534+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.437550+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:22:27.437996+00:00", "trade", 8.28, 18.0]
["2026-09-08T19:22:27.438415+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.438720+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.439140+00:00", "trade", 8.28, 3.0]
["2026-09-08T19:22:27.444483+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.505100+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.508646+00:00", "trade", 8.275, 3.0]
["2026-09-08T19:22:27.813228+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.813248+00:00", "trade", 8.28, 2.0]
["2026-09-08T19:22:27.813594+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.813628+00:00", "trade", 8.275, 100.0]
["2026-09-08T19:22:27.813633+00:00", "trade", 8.28, 400.0]
["2026-09-08T19:22:27.813638+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.813756+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.813830+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.813878+00:00", "trade", 8.275, 100.0]
["2026-09-08T19:22:27.813884+00:00", "trade", 8.275, 3.0]
["2026-09-08T19:22:27.813985+00:00", "trade", 8.275, 3.0]
["2026-09-08T19:22:27.814018+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.814038+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.814055+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.814088+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.814095+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.814569+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.818871+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.819327+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.819776+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.820225+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.851412+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.957499+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:27.990694+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:28.050319+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:28.094568+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:28.678196+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:29.873808+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:29.874297+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:29.874322+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:29.874799+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:29.874810+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:29.876713+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:29.978161+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.170071+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.173210+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.173281+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.173304+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.177324+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.177335+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.177341+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.177355+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.177495+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.177517+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.178649+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.219099+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.219263+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.219620+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.220076+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.274867+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.836312+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.978730+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:30.979175+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:31.494981+00:00", "trade", 8.2794, 1.0]
["2026-09-08T19:22:31.619676+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:31.628408+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:31.823562+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:31.824133+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:31.824621+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:31.824648+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:31.825314+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:31.825585+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:31.825810+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:32.014240+00:00", "trade", 8.275, 362.0]
["2026-09-08T19:22:32.014937+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:32.019635+00:00", "trade", 8.2776, 1.0]
["2026-09-08T19:22:32.020334+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:32.812244+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:22:32.812721+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:32.812915+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:33.750973+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:22:33.751345+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:33.751354+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:33.751437+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:33.886329+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:34.342200+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:34.444915+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:34.823416+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:34.938782+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:35.259160+00:00", "trade", 8.276, 100.0]
["2026-09-08T19:22:35.275102+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:35.275287+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:35.277101+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:35.553097+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:35.553111+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:36.275747+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:36.276203+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:36.715619+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:36.716029+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:36.747076+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:36.747127+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:37.371517+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:37.375751+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:37.403666+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:37.403675+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:37.464864+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:37.465956+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:37.469549+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:37.511142+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:37.511178+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:37.720057+00:00", "trade", 8.275, 1.0]
["2026-09-08T19:22:37.720727+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:37.720793+00:00", "trade", 8.275, 10.0]
["2026-09-08T19:22:37.720985+00:00", "trade", 8.275, 62.0]
["2026-09-08T19:22:37.721260+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:38.073342+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:38.073495+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:38.145414+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:38.655713+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:40.278435+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:41.017382+00:00", "trade", 8.2788, 3.0]
["2026-09-08T19:22:41.020753+00:00", "trade", 8.2788, 2.0]
["2026-09-08T19:22:41.466980+00:00", "trade", 8.275, 86.0]
["2026-09-08T19:22:41.467093+00:00", "trade", 8.275, 83.0]
["2026-09-08T19:22:41.467169+00:00", "trade", 8.275, 17.0]
["2026-09-08T19:22:41.485615+00:00", "trade", 8.275, 5200.0]
["2026-09-08T19:22:42.030792+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.030857+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.031257+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.031423+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.037881+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.038741+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.141454+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.149660+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.154181+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.154404+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.154851+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.154893+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.155320+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.155551+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.155799+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.155833+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.156316+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.296280+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.669013+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.669115+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.669201+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.795074+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.796802+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:42.797435+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:43.977500+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:43.977714+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:43.977719+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:43.978226+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:43.978672+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:43.980351+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:43.980813+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.023222+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.023236+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.024209+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.025764+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.040303+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.055886+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.056295+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.056598+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.057389+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.057719+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.084014+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.364635+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.364765+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.384767+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.406788+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.407279+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.407560+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.408200+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.533213+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.533664+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.781260+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:44.785272+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:47.161464+00:00", "trade", 8.275, 7.0]
["2026-09-08T19:22:47.162713+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:47.163175+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:47.252185+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:47.291885+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:47.438881+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:47.650280+00:00", "trade", 8.2799, 12.0]
["2026-09-08T19:22:47.814586+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:56.121560+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:56.460318+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:57.812551+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:22:57.812852+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:57.812961+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:57.813018+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:57.813444+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:57.870063+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:58.985988+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:59.429806+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:59.430292+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:59.516145+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:59.543356+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:59.543797+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:59.549507+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:59.938554+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:22:59.939464+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:23:00.065042+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:23:00.084574+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:23:00.084575+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:23:00.084576+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:23:00.084577+00:00", "trade", 8.28, 64.0]
["2026-09-08T19:23:00.084583+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:23:00.084583+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:23:00.084583+00:00", "trade", 8.28, 500.0]
["2026-09-08T19:23:00.085120+00:00", "trade", 8.28, 300.0]
["2026-09-08T19:23:00.085120+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:23:00.085174+00:00", "trade", 8.28, 25.0]
["2026-09-08T19:23:00.085178+00:00", "trade", 8.28, 10.0]
["2026-09-08T19:23:00.085178+00:00", "trade", 8.28, 25.0]
["2026-09-08T19:23:00.085179+00:00", "trade", 8.28, 34.0]
["2026-09-08T19:23:00.085215+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:23:00.085252+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:23:00.085329+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:23:00.085395+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:23:00.085428+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:23:00.085430+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:23:00.085537+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:23:00.085538+00:00", "trade", 8.28, 92.0]
["2026-09-08T19:23:00.085550+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:23:00.085567+00:00", "trade", 8.28, 8.0]
["2026-09-08T19:23:00.085567+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:23:00.085608+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:23:00.085615+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:23:00.085622+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:23:00.085629+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:23:00.085636+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:23:00.085642+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:23:00.085649+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:23:00.085662+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:23:00.085668+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:23:00.085675+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:23:00.085682+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:23:00.085689+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:23:00.085695+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:23:00.085715+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:23:00.085756+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:23:00.085852+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:23:00.085861+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:23:00.085905+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:23:00.085925+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:00.085992+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:00.086014+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:00.086130+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:00.086143+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:00.086378+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:00.086404+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:00.086418+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:00.086545+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:00.086579+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:00.087371+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:00.087770+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:00.090375+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:00.090831+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:00.118933+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:00.125276+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:23:00.190144+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:01.137652+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:01.149502+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:01.572850+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:01.573519+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:01.573556+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:01.573943+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:02.670266+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:02.741148+00:00", "trade", 8.285, 3.0]
["2026-09-08T19:23:02.815329+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:23:03.015756+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:03.016469+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:03.019852+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:03.111705+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:03.352612+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:03.353065+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:03.353573+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:03.487572+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:03.487585+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:03.496881+00:00", "trade", 8.281, 1.0]
["2026-09-08T19:23:03.778403+00:00", "trade", 8.287, 2.0]
["2026-09-08T19:23:03.857166+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:03.870079+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:03.897391+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:04.107096+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:04.435363+00:00", "trade", 8.285, 4.0]
["2026-09-08T19:23:04.436167+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:04.523931+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:04.949384+00:00", "trade", 8.2772, 5.0]
["2026-09-08T19:23:05.505674+00:00", "trade", 8.2876, 100.0]
["2026-09-08T19:23:05.506429+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:05.506457+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:05.506910+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:06.016891+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:06.431715+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:07.145199+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:07.604548+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:07.605010+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:07.812764+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:07.939674+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:08.727257+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:08.992763+00:00", "trade", 8.2876, 2.0]
["2026-09-08T19:23:09.574101+00:00", "trade", 8.285, 160.0]
["2026-09-08T19:23:11.640118+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:11.675853+00:00", "trade", 8.2952, 200.0]
["2026-09-08T19:23:11.837777+00:00", "trade", 8.2794, 8.0]
["2026-09-08T19:23:11.840781+00:00", "trade", 8.2794, 5.0]
["2026-09-08T19:23:11.842642+00:00", "trade", 8.2794, 1.0]
["2026-09-08T19:23:11.871682+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:12.303237+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:12.303700+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:12.304572+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:12.417880+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:12.418341+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:12.418819+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:12.546632+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:12.812133+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:13.253886+00:00", "trade", 8.2841, 62.0]
["2026-09-08T19:23:13.254624+00:00", "trade", 8.29, 9.0]
["2026-09-08T19:23:13.301312+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:13.301566+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:13.475660+00:00", "trade", 8.2795, 200.0]
["2026-09-08T19:23:14.000243+00:00", "trade", 8.2952, 100.0]
["2026-09-08T19:23:14.057598+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:14.324954+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:14.907779+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:15.056975+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:15.057515+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:15.057998+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:15.165998+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:16.531796+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:17.543417+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:17.833960+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:18.499365+00:00", "trade", 8.2778, 4.0]
["2026-09-08T19:23:18.500177+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:18.511892+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:18.604199+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:19.017786+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:19.018485+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:19.144994+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:19.952168+00:00", "trade", 8.2951, 100.0]
["2026-09-08T19:23:20.084429+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:20.299183+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:21.128750+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:21.129732+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:21.129742+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:21.240344+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:21.538823+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:21.539519+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:22.034160+00:00", "trade", 8.2857, 121.0]
["2026-09-08T19:23:22.034970+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:22.571176+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:22.812619+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:26.400434+00:00", "trade", 8.28, 23.0]
["2026-09-08T19:23:26.496737+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:26.631039+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:30.519171+00:00", "trade", 8.285, 12.0]
["2026-09-08T19:23:30.664886+00:00", "trade", 8.285, 5.0]
["2026-09-08T19:23:31.225807+00:00", "trade", 8.29, 2.0]
["2026-09-08T19:23:32.442049+00:00", "trade", 8.2876, 1.0]
["2026-09-08T19:23:33.127519+00:00", "trade", 8.2946, 23.0]
["2026-09-08T19:23:34.630202+00:00", "trade", 8.285, 4.0]
["2026-09-08T19:23:34.633501+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:23:34.634062+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:23:34.634154+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:34.634177+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:34.634185+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:34.634544+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:34.638113+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:23:34.638538+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:34.638568+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:34.655828+00:00", "trade", 8.285, 11.0]
["2026-09-08T19:23:34.656542+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:34.684423+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:35.195851+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:35.202174+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:35.732917+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:35.781392+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:35.781860+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:35.849503+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:35.849940+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:35.850388+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:35.940890+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:37.161445+00:00", "trade", 8.285, 6.0]
["2026-09-08T19:23:37.192541+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:38.151003+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:38.238125+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:38.378952+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:38.477765+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:38.668889+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:38.672455+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:38.836997+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:38.841397+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:38.931364+00:00", "trade", 8.2776, 1.0]
["2026-09-08T19:23:38.986301+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:39.672856+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:40.074865+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:40.089029+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:40.278909+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:40.794103+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:40.794369+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:40.870532+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:40.885557+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:40.887570+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:40.889453+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:40.901801+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:41.079709+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:42.725327+00:00", "trade", 8.285, 4.0]
["2026-09-08T19:23:42.727373+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:42.778015+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:43.475924+00:00", "trade", 8.2814, 2.0]
["2026-09-08T19:23:43.476625+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:44.282350+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:44.458031+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:44.468516+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:44.881601+00:00", "trade", 8.2945, 100.0]
["2026-09-08T19:23:45.801890+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:46.409542+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:46.410785+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:46.748333+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:46.748719+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:46.761351+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:23:47.232752+00:00", "trade", 8.28, 5.0]
["2026-09-08T19:23:47.812349+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:23:47.834526+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:47.834920+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:47.881453+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:47.952977+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:23:49.335041+00:00", "trade", 8.2824, 10.0]
["2026-09-08T19:23:53.176632+00:00", "trade", 8.283, 100.0]
["2026-09-08T19:23:55.715418+00:00", "trade", 8.2778, 1.0]
["2026-09-08T19:23:57.822580+00:00", "trade", 8.285, 5.0]
["2026-09-08T19:23:57.869778+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:57.869891+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:57.910765+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:57.911070+00:00", "trade", 8.285, 7.0]
["2026-09-08T19:23:57.911839+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:57.912468+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:57.912706+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:58.020048+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:23:58.020050+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:23:58.020051+00:00", "trade", 8.29, 11.0]
["2026-09-08T19:23:58.020053+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:23:58.020147+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:23:58.020154+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020160+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020167+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020173+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020179+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020186+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020192+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020198+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020204+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020218+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020224+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020236+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020242+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020249+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020256+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020262+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020286+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020293+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020299+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020306+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020320+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:23:58.020323+00:00", "trade", 8.29, 4.0]
["2026-09-08T19:23:58.020438+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020532+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020538+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020553+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020573+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:23:58.020626+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:23:58.020627+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:23:58.020642+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:23:58.020744+00:00", "trade", 8.29, 18.0]
["2026-09-08T19:23:58.020757+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:23:58.020762+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:23:58.020766+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:23:58.020787+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:58.020920+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:58.020932+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:58.020981+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:58.021031+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:58.021115+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:58.021136+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:58.021177+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:58.021193+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:58.021203+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:58.021231+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:58.021255+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:58.021305+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:58.021530+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:58.021541+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:58.021626+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:58.021640+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:58.021676+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:23:59.995353+00:00", "trade", 8.2788, 2.0]
["2026-09-08T19:24:00.328785+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:00.874168+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:00.874625+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:01.788791+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.030297+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.030758+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.237931+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.238150+00:00", "trade", 8.3, 14.0]
["2026-09-08T19:24:03.238159+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.238579+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.238586+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.238602+00:00", "trade", 8.3, 15.0]
["2026-09-08T19:24:03.238609+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.238621+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.238786+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.238972+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.239017+00:00", "trade", 8.295, 4.0]
["2026-09-08T19:24:03.239028+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.239082+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.240142+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.240305+00:00", "trade", 8.295, 10.0]
["2026-09-08T19:24:03.241011+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.241023+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.253430+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.263320+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.278017+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.278047+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.278504+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.281989+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.372396+00:00", "trade", 8.3, 15.0]
["2026-09-08T19:24:03.372563+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.409190+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.409632+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.409888+00:00", "trade", 8.3, 11.0]
["2026-09-08T19:24:03.410335+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.410416+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.486257+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.487227+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.487321+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.559794+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.560503+00:00", "trade", 8.3, 11.0]
["2026-09-08T19:24:03.560670+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.560870+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.560951+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.561018+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.634180+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:03.634685+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:04.239118+00:00", "trade", 8.3, 15.0]
["2026-09-08T19:24:04.239476+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:04.239504+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:04.239644+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:04.368840+00:00", "trade", 8.295, 5.0]
["2026-09-08T19:24:04.379876+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:04.490062+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:04.490083+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:04.490095+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:04.860113+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:04.994275+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:05.341703+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:05.341712+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:05.435512+00:00", "trade", 8.2942, 200.0]
["2026-09-08T19:24:05.436312+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:05.436324+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:05.443058+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:07.796999+00:00", "trade", 8.295, 4.0]
["2026-09-08T19:24:08.055732+00:00", "trade", 8.2945, 134.0]
["2026-09-08T19:24:09.362424+00:00", "trade", 8.292, 6.0]
["2026-09-08T19:24:09.778365+00:00", "trade", 8.279, 1.0]
["2026-09-08T19:24:11.858444+00:00", "trade", 8.2929, 1.0]
["2026-09-08T19:24:13.107199+00:00", "trade", 8.294, 100.0]
["2026-09-08T19:24:13.125800+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:13.258250+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:14.812758+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:24:16.882129+00:00", "trade", 8.2825, 20.0]
["2026-09-08T19:24:17.614524+00:00", "trade", 8.296, 200.0]
["2026-09-08T19:24:18.190983+00:00", "trade", 8.2976, 1.0]
["2026-09-08T19:24:18.711768+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:18.711778+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:18.712235+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:18.836841+00:00", "trade", 8.2924, 600.0]
["2026-09-08T19:24:18.845498+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:19.323573+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:20.655282+00:00", "trade", 8.2924, 4.0]
["2026-09-08T19:24:20.656098+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:20.740203+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:21.296234+00:00", "trade", 8.2902, 3.0]
["2026-09-08T19:24:21.296994+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:21.297444+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:24.411637+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:24:27.233293+00:00", "trade", 8.292, 1.0]
["2026-09-08T19:24:27.238299+00:00", "trade", 8.295, 1.0]
["2026-09-08T19:24:27.251857+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:24:27.296451+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:27.296911+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:27.408363+00:00", "trade", 8.2795, 1.0]
["2026-09-08T19:24:27.424029+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:28.295790+00:00", "trade", 8.2816, 36.0]
["2026-09-08T19:24:28.933039+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:28.933045+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:28.933443+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:28.933503+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:28.933517+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:29.145692+00:00", "trade", 8.2816, 1000.0]
["2026-09-08T19:24:29.391727+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:29.392179+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:29.449380+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:29.449840+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:29.651381+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:29.651842+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:29.764433+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:29.764462+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:29.809098+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:29.809747+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:29.809748+00:00", "trade", 8.29, 97.0]
["2026-09-08T19:24:29.809749+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:24:29.809751+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:24:29.809752+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:24:29.809754+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:24:29.809756+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:24:29.809756+00:00", "trade", 8.29, 93.0]
["2026-09-08T19:24:29.810105+00:00", "trade", 8.29, 7.0]
["2026-09-08T19:24:29.810112+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810123+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:24:29.810124+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810131+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810146+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810153+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810160+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810168+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810174+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810183+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810192+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810199+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810206+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810213+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810233+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810240+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810247+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810253+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810399+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810406+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810413+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810425+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810436+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:24:29.810575+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:24:29.810675+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:24:29.810677+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:29.811062+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:29.811112+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:29.811197+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:29.811398+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:24:29.811931+00:00", "trade", 8.29, 238.0]
["2026-09-08T19:24:29.812032+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:29.812364+00:00", "trade", 8.29, 206.0]
["2026-09-08T19:24:29.813155+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:29.889302+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:30.013205+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:31.076286+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:24:31.078550+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:31.956178+00:00", "trade", 8.2897, 200.0]
["2026-09-08T19:24:32.815946+00:00", "trade", 8.285, 5.0]
["2026-09-08T19:24:32.845283+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:32.847044+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:33.031924+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:33.033183+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:33.644085+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:33.723149+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:34.023626+00:00", "trade", 8.285, 200.0]
["2026-09-08T19:24:36.209613+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:24:36.210177+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:36.847861+00:00", "trade", 8.285, 1200.0]
["2026-09-08T19:24:36.853139+00:00", "trade", 8.285, 3800.0]
["2026-09-08T19:24:37.313834+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:24:37.818907+00:00", "trade", 8.2872, 12.0]
["2026-09-08T19:24:38.155666+00:00", "trade", 8.2872, 7.0]
["2026-09-08T19:24:38.315116+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:38.359075+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:39.870933+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:40.627155+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:24:42.520851+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:42.520857+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:42.812502+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:24:42.812877+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:42.812925+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:43.120361+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:43.236229+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:24:48.019141+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:48.019677+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:48.022006+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:48.031024+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:48.097629+00:00", "trade", 8.285, 437.0]
["2026-09-08T19:24:48.098002+00:00", "trade", 8.285, 500.0]
["2026-09-08T19:24:48.158285+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:48.329100+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:24:48.464052+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:49.064380+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:49.082032+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:49.088080+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:49.215483+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:49.215937+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:49.294153+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:49.294612+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:49.297689+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:49.997098+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:24:50.035492+00:00", "trade", 8.285, 500.0]
["2026-09-08T19:24:50.038975+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:50.042067+00:00", "trade", 8.285, 346.0]
["2026-09-08T19:24:50.045963+00:00", "trade", 8.285, 846.0]
["2026-09-08T19:24:50.046662+00:00", "trade", 8.285, 423.0]
["2026-09-08T19:24:50.339578+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:50.419552+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:51.132860+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:51.133374+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:51.285125+00:00", "trade", 8.285, 500.0]
["2026-09-08T19:24:51.285522+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:51.285872+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:51.720984+00:00", "trade", 8.286, 102.0]
["2026-09-08T19:24:52.369792+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:52.370261+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:52.580800+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:52.581286+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:52.589484+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:54.537135+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:54.689881+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:54.690339+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:54.816485+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:55.367158+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:24:55.637246+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:57.587432+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:57.587899+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:57.588224+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:24:58.073206+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:24:58.082913+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:58.083397+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:58.155281+00:00", "trade", 8.2857, 6.0]
["2026-09-08T19:24:58.209124+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:58.683688+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:24:58.829827+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:24:58.958243+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:00.788560+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:01.236176+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:01.236659+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:01.351114+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:01.451766+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:01.452705+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:01.498222+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:03.570053+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:03.570200+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:03.570510+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:04.322971+00:00", "trade", 8.285, 4.0]
["2026-09-08T19:25:04.323725+00:00", "trade", 8.285, 13.0]
["2026-09-08T19:25:04.745422+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:04.745435+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:04.745870+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:04.745968+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:04.746225+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:04.746359+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:25:05.023046+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:25:05.023883+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:05.023894+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:05.885210+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:05.885664+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:05.935533+00:00", "trade", 8.2864, 6.0]
["2026-09-08T19:25:05.939300+00:00", "trade", 8.2864, 1.0]
["2026-09-08T19:25:06.260923+00:00", "trade", 8.285, 120.0]
["2026-09-08T19:25:07.813368+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:07.813837+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:07.914767+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:25:07.916248+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:08.843161+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:09.159505+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:09.159963+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:09.626896+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:09.627639+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:09.629255+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:09.752914+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:09.973657+00:00", "trade", 8.2824, 242.0]
["2026-09-08T19:25:10.595064+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:25:13.555706+00:00", "trade", 8.286, 6.0]
["2026-09-08T19:25:13.831585+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:14.449321+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:14.466690+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:15.598275+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:15.938183+00:00", "trade", 8.285, 67.0]
["2026-09-08T19:25:15.938588+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:15.939057+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:16.060808+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:16.125984+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:16.126042+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:16.126257+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:16.988029+00:00", "trade", 8.2877, 2.0]
["2026-09-08T19:25:17.812605+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:25:18.500368+00:00", "trade", 8.2863, 4.0]
["2026-09-08T19:25:18.501765+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:18.687723+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:18.687821+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:18.687974+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:18.767328+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:20.617604+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:20.617672+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:20.618062+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:20.716079+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:21.463442+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:22.588625+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:25:23.155310+00:00", "trade", 8.29, 3.0]
["2026-09-08T19:25:23.155984+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:23.161172+00:00", "trade", 8.29, 2.0]
["2026-09-08T19:25:23.480361+00:00", "trade", 8.285, 6.0]
["2026-09-08T19:25:24.178065+00:00", "trade", 8.282, 30.0]
["2026-09-08T19:25:25.600661+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:25.659014+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:26.647748+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:26.748254+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:25:26.775432+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:27.813145+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:25:30.518455+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:25:31.285806+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:31.286015+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:31.287597+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:31.311794+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:25:31.312113+00:00", "trade", 8.28, 89.0]
["2026-09-08T19:25:31.312224+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:31.312233+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:31.312243+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:31.312254+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:31.312489+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:31.313959+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:31.314634+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:31.327662+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:31.411719+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:31.421324+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:31.595441+00:00", "trade", 8.28, 200.0]
["2026-09-08T19:25:31.596150+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:31.895613+00:00", "trade", 8.2847, 2.0]
["2026-09-08T19:25:32.264893+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:32.266737+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:32.268840+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:32.271681+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:32.340077+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:32.511136+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:32.511615+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:32.521032+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:33.011005+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:33.443308+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:33.443591+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:34.188407+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:34.272706+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:34.354015+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:34.545098+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:34.545675+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:34.546121+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:34.809212+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:34.877029+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:34.877578+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:35.123371+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:35.209263+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:35.407399+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:35.520721+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:35.851250+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:35.933596+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:35.933682+00:00", "trade", 8.285, 200.0]
["2026-09-08T19:25:35.934090+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:36.522001+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:36.522453+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:36.613857+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:36.696613+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:36.707583+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:25:36.708380+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:36.708894+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:36.708910+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:36.955064+00:00", "trade", 8.2898, 100.0]
["2026-09-08T19:25:37.106238+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:37.106713+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:37.106768+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:37.190097+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:37.581991+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:38.286044+00:00", "trade", 8.2801, 16.0]
["2026-09-08T19:25:38.386603+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:38.386651+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:38.387054+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:38.387244+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:38.530330+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:38.531016+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:39.370328+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:39.370780+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:39.897872+00:00", "trade", 8.2842, 1.0]
["2026-09-08T19:25:40.932727+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:40.933185+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:41.167665+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:41.198340+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:41.201125+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:41.202386+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:41.202396+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:41.493224+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:41.709830+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:42.591997+00:00", "trade", 8.282, 400.0]
["2026-09-08T19:25:42.592805+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:42.596256+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:42.664028+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:42.664535+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:42.707223+00:00", "trade", 8.2876, 1.0]
["2026-09-08T19:25:42.707585+00:00", "trade", 8.2876, 1.0]
["2026-09-08T19:25:42.813831+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:43.055390+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:44.218904+00:00", "trade", 8.2819, 1.0]
["2026-09-08T19:25:44.223799+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:25:44.224241+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:44.224335+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:44.224661+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:44.224787+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:44.225107+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:44.225733+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:46.369499+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:46.369976+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:46.463640+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:46.582817+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:46.609016+00:00", "trade", 8.285, 300.0]
["2026-09-08T19:25:46.761403+00:00", "trade", 8.2859, 2.0]
["2026-09-08T19:25:47.451204+00:00", "trade", 8.2829, 500.0]
["2026-09-08T19:25:47.451986+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:47.452439+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:47.527701+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:51.409986+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:52.410509+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:52.476852+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:52.536841+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:52.879268+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:53.073104+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:53.111963+00:00", "trade", 8.282, 100.0]
["2026-09-08T19:25:53.177400+00:00", "trade", 8.2858, 1.0]
["2026-09-08T19:25:54.822319+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:57.511137+00:00", "trade", 8.29, 3.0]
["2026-09-08T19:25:57.812437+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:25:58.283303+00:00", "trade", 8.2887, 300.0]
["2026-09-08T19:25:58.541010+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:25:58.542356+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:58.542805+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:58.542839+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:58.543134+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:58.655926+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:59.130105+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:25:59.975127+00:00", "trade", 8.286, 250.0]
["2026-09-08T19:26:00.012772+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.013228+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.013237+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.013706+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.120097+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.120106+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.120131+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.130406+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.141967+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.142430+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.184232+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.184258+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.223488+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.251219+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.379451+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.379712+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.480921+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.519940+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.520561+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.633661+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.634163+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:00.684198+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:01.008926+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:01.009715+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:01.009723+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:01.012561+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:01.018031+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:01.019847+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:01.087514+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:01.087986+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:01.249637+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:01.249933+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:01.250035+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:04.092278+00:00", "trade", 8.285, 14.0]
["2026-09-08T19:26:04.092309+00:00", "trade", 8.285, 68.0]
["2026-09-08T19:26:04.256173+00:00", "trade", 8.285, 9.0]
["2026-09-08T19:26:05.167000+00:00", "trade", 8.28, 12.0]
["2026-09-08T19:26:06.781685+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:06.782707+00:00", "trade", 8.28, 88.0]
["2026-09-08T19:26:07.594954+00:00", "trade", 8.285, 500.0]
["2026-09-08T19:26:07.597475+00:00", "trade", 8.28, 10.0]
["2026-09-08T19:26:07.863723+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:26:07.863723+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:07.863725+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:26:07.863727+00:00", "trade", 8.28, 97.0]
["2026-09-08T19:26:07.863761+00:00", "trade", 8.28, 3.0]
["2026-09-08T19:26:07.863789+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:07.863796+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:07.863803+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:07.863810+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:07.863816+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:07.863830+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:07.863837+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:07.863843+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:07.863856+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:07.863863+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:07.864283+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:07.864453+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:07.864477+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:07.864532+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:07.864758+00:00", "trade", 8.28, 200.0]
["2026-09-08T19:26:07.864784+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:07.864809+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:07.865321+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:07.894841+00:00", "trade", 8.28, 11.0]
["2026-09-08T19:26:07.942578+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:08.680960+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:08.702062+00:00", "trade", 8.275, 2.0]
["2026-09-08T19:26:08.705119+00:00", "trade", 8.28, 35.0]
["2026-09-08T19:26:08.705491+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:08.705941+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:08.717351+00:00", "trade", 8.275, 100.0]
["2026-09-08T19:26:08.717513+00:00", "trade", 8.28, 200.0]
["2026-09-08T19:26:08.775001+00:00", "trade", 8.28, 2.0]
["2026-09-08T19:26:09.363361+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:26:09.419273+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:26:10.025921+00:00", "trade", 8.28, 51.0]
["2026-09-08T19:26:10.026736+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.093984+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.446301+00:00", "trade", 8.28, 349.0]
["2026-09-08T19:26:10.446728+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.446753+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.446761+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.446770+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.446782+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.447242+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.447694+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.553700+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.553730+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.554184+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.757696+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.758207+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.761317+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.862108+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.935279+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.935730+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.935738+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:10.936195+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:11.493894+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:11.493971+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:26:11.493973+00:00", "trade", 8.28, 97.0]
["2026-09-08T19:26:11.493974+00:00", "trade", 8.28, 80.0]
["2026-09-08T19:26:11.493975+00:00", "trade", 8.28, 14.0]
["2026-09-08T19:26:11.494070+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:11.494077+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:11.494084+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:11.494285+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:11.494292+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:26:11.494299+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:11.494305+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:11.494312+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:11.494318+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:11.494324+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:11.494331+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:11.494337+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:11.494343+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:11.494349+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:11.494356+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:11.494362+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:11.494369+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:11.494375+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:11.494382+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:11.494388+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:26:11.494392+00:00", "trade", 8.28, 50.0]
["2026-09-08T19:26:11.494392+00:00", "trade", 8.28, 400.0]
["2026-09-08T19:26:11.494392+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.494395+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.494407+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.494413+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.494500+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.494539+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:26:11.494602+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.494618+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.494780+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.494813+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.494820+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.494835+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.494872+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.494884+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.494897+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.494967+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.495118+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.495136+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.495179+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.495295+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.495668+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.496209+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.497587+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.607033+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:11.735549+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:12.012649+00:00", "trade", 8.2894, 241.0]
["2026-09-08T19:26:12.015266+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:26:14.064573+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:14.064804+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:14.149417+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:14.268448+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:14.269961+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:14.561303+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:14.561798+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:14.813438+00:00", "trade", 8.2846, 2.0]
["2026-09-08T19:26:14.814229+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:14.814954+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:15.163600+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:15.163800+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:15.267648+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:15.270945+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:15.367448+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:15.403955+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:16.070098+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:17.461008+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:17.862812+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:17.867327+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:20.425583+00:00", "trade", 8.28, 314.0]
["2026-09-08T19:26:20.426342+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:20.426383+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:20.428987+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:20.429729+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:20.500611+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:21.595693+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:21.595786+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:21.595847+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:21.596400+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:21.607331+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:22.812776+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:25.397174+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:25.397198+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:25.397630+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:25.397899+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:25.398096+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:25.400004+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:25.408323+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:26.006708+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:26.007260+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:26.007712+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:26.008167+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:26.912198+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:27.408369+00:00", "trade", 8.2844, 1.0]
["2026-09-08T19:26:27.409141+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:27.463889+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:27.573466+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:27.573929+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:27.814370+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:27.840050+00:00", "trade", 8.2899, 8.0]
["2026-09-08T19:26:29.232191+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:29.232609+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:29.232664+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:29.233560+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:29.376941+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:29.687133+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:29.687534+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:29.810728+00:00", "trade", 8.2801, 100.0]
["2026-09-08T19:26:29.939018+00:00", "trade", 8.282, 1.0]
["2026-09-08T19:26:30.012259+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:30.012781+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:30.837514+00:00", "trade", 8.2867, 300.0]
["2026-09-08T19:26:30.914483+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:31.206810+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:31.759554+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:32.504043+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:32.516818+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:32.532844+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:32.533331+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:32.534290+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:32.954595+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:32.954624+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:33.573367+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:34.630259+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:34.630376+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:35.950543+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:35.951540+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:36.705225+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:37.056291+00:00", "trade", 8.2866, 25.0]
["2026-09-08T19:26:37.777075+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:37.777539+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:37.777990+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:37.911372+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:38.048444+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:38.049171+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:38.049630+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:39.282828+00:00", "trade", 8.2866, 4.0]
["2026-09-08T19:26:40.096592+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:40.096625+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:40.097070+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:40.222335+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:40.696340+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:40.698137+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:40.837212+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:40.837238+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:40.837482+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:40.837756+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:41.316645+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:41.317052+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:41.774963+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:41.838129+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:42.180212+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:42.628988+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:42.629834+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:42.634549+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:42.651720+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:42.715295+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:42.715837+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:42.716321+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:42.788067+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:42.858615+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:43.301598+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:43.766945+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:43.835043+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:44.456108+00:00", "trade", 8.2821, 2.0]
["2026-09-08T19:26:44.735871+00:00", "trade", 8.285, 5.0]
["2026-09-08T19:26:44.736573+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:44.819029+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:45.067814+00:00", "trade", 8.2823, 100.0]
["2026-09-08T19:26:46.381083+00:00", "trade", 8.2806, 381.0]
["2026-09-08T19:26:46.381855+00:00", "trade", 8.285, 18.0]
["2026-09-08T19:26:46.383924+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:26:46.385675+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:26:47.193466+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:47.627914+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:47.638420+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:48.066043+00:00", "trade", 8.282, 200.0]
["2026-09-08T19:26:49.036995+00:00", "trade", 8.2823, 9.0]
["2026-09-08T19:26:51.098207+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:51.098252+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:51.098275+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:51.112698+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:51.132713+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:51.135033+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:51.135047+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:51.152867+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:51.153617+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:51.612794+00:00", "trade", 8.285, 61.0]
["2026-09-08T19:26:51.613605+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:51.722403+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:51.878893+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:52.054906+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:52.298240+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:52.436302+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:52.436752+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:52.569895+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:52.570362+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:53.073768+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:53.073855+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:53.461260+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:54.232864+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:55.027699+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:55.028155+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:55.163834+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:55.231257+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:55.795724+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:55.796185+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:58.588389+00:00", "trade", 8.282, 3.0]
["2026-09-08T19:26:58.589392+00:00", "trade", 8.282, 3.0]
["2026-09-08T19:26:58.822386+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:26:59.171634+00:00", "trade", 8.285, 4.0]
["2026-09-08T19:27:01.535605+00:00", "trade", 8.285, 112.0]
["2026-09-08T19:27:02.814047+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:27:03.016442+00:00", "trade", 8.2823, 30.0]
["2026-09-08T19:27:04.177273+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:04.196455+00:00", "trade", 8.285, 7.0]
["2026-09-08T19:27:04.197182+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:06.444123+00:00", "trade", 8.285, 12.0]
["2026-09-08T19:27:06.444871+00:00", "trade", 8.2802, 12.0]
["2026-09-08T19:27:06.960399+00:00", "trade", 8.2822, 2.0]
["2026-09-08T19:27:07.156373+00:00", "trade", 8.2856, 5.0]
["2026-09-08T19:27:07.540017+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:27:07.540289+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:27:07.540839+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:27:07.541971+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:07.542417+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:08.174603+00:00", "trade", 8.286, 200.0]
["2026-09-08T19:27:08.612241+00:00", "trade", 8.285, 6.0]
["2026-09-08T19:27:08.654795+00:00", "trade", 8.285, 4.0]
["2026-09-08T19:27:10.260762+00:00", "trade", 8.285, 6.0]
["2026-09-08T19:27:10.262899+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:27:12.167067+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:12.167432+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:27:12.239498+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:13.944546+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:15.914963+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:18.247011+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:20.716498+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:27:20.779123+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:20.809461+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:20.911880+00:00", "trade", 8.285, 50.0]
["2026-09-08T19:27:22.008381+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:22.126174+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:22.149059+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:22.259025+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:27:23.316725+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:27:23.316726+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:27:23.317079+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.317257+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.317269+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.318717+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.319001+00:00", "trade", 8.285, 70.0]
["2026-09-08T19:27:23.319679+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.377197+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.378318+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.389272+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.389326+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.389838+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.465434+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.465792+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.483754+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:27:23.484471+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.484534+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.486378+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.487094+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.508283+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:27:23.508715+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.559558+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.560047+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:23.871107+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:24.088375+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:26.774778+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:27:27.063158+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:27:27.063159+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:27:27.063562+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:27:27.063787+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:27.063879+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:27.063886+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:27.063918+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:27.064159+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:27.064857+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:27.066188+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:27.107162+00:00", "trade", 8.289, 200.0]
["2026-09-08T19:27:27.153591+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:29.156299+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:29.930600+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:29.931053+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:30.260586+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:30.260688+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:30.260776+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:30.260787+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:30.260811+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:30.261076+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:30.261159+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:30.270558+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:30.411981+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:30.695773+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:30.933095+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:30.933665+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:30.937017+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:30.939958+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:31.027444+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:31.027772+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:31.041078+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:31.621867+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:32.570248+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:32.570802+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:33.177670+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:33.592669+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:33.592943+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:33.594087+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:33.594571+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:34.066396+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:34.066418+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:34.067128+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:34.085937+00:00", "trade", 8.2841, 7.0]
["2026-09-08T19:27:34.086728+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:34.196460+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:34.252057+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:34.258163+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:34.336469+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:34.424977+00:00", "trade", 8.29, 124.0]
["2026-09-08T19:27:34.425718+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:34.426146+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:34.426596+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:34.503316+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:34.827055+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:34.959878+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:35.611963+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:35.611992+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:35.612145+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:35.612427+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:35.884844+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:36.027126+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:36.033852+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:36.204190+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:36.371573+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:36.371594+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:36.372444+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:36.515433+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:36.518352+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:36.518657+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:36.576411+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:36.577364+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:36.716649+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:36.825645+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:36.962392+00:00", "trade", 8.2858, 3.0]
["2026-09-08T19:27:36.976603+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:37.042671+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:37.048828+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:37.124910+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:37.510422+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:37.710427+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:37.777580+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:37.834294+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:38.028680+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:27:38.030007+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:38.030449+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:39.676493+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:40.436581+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:27:40.437181+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:40.627345+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:40.714856+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:42.298966+00:00", "trade", 8.286, 100.0]
["2026-09-08T19:27:42.592400+00:00", "trade", 8.2829, 3.0]
["2026-09-08T19:27:43.708369+00:00", "trade", 8.2829, 3.0]
["2026-09-08T19:27:46.382437+00:00", "trade", 8.281, 100.0]
["2026-09-08T19:27:46.383089+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:27:47.084096+00:00", "trade", 8.286, 1.0]
["2026-09-08T19:27:50.829134+00:00", "trade", 8.285, 5.0]
["2026-09-08T19:27:51.129892+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:51.130124+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:27:51.130395+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:51.228315+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:27:53.265760+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:27:53.402083+00:00", "trade", 8.2838, 100.0]
["2026-09-08T19:27:53.428410+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:53.759881+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:53.760286+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:53.904014+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:54.519675+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:54.520289+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:54.520635+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:54.520747+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:54.520781+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:54.613807+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:55.852679+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:55.852816+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:55.853124+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:55.922675+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:56.106342+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:57.486035+00:00", "trade", 8.2876, 3.0]
["2026-09-08T19:27:57.486798+00:00", "trade", 8.285, 7.0]
["2026-09-08T19:27:57.486852+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:57.487010+00:00", "trade", 8.285, 82.0]
["2026-09-08T19:27:57.488936+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:27:57.616465+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:59.249317+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:59.249769+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:27:59.855645+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:01.319790+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:28:01.320491+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:01.321319+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:01.418142+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:02.055416+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:02.055968+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:02.055994+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:02.056154+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:02.056181+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:28:02.258087+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:02.356577+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:02.680646+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:02.736418+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:02.804445+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:02.805191+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:02.805678+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:02.881600+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:04.135510+00:00", "trade", 8.285, 6.0]
["2026-09-08T19:28:05.871838+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:06.285954+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:06.286025+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:06.812526+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:06.812744+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:06.812878+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:06.899754+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:06.964390+00:00", "trade", 8.2837, 2.0]
["2026-09-08T19:28:06.965186+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:07.087761+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:07.510556+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:07.513837+00:00", "trade", 8.29, 6.0]
["2026-09-08T19:28:07.513843+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:07.514319+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:07.515436+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:07.813185+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:08.222647+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:08.409863+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:08.591400+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:08.741620+00:00", "trade", 8.285, 30.0]
["2026-09-08T19:28:09.044260+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:09.197098+00:00", "trade", 8.285, 1.0]
["2026-09-08T19:28:09.279966+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:09.280083+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:10.081428+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:10.082785+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:10.082996+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:10.084205+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:10.147449+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:10.170818+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:10.446403+00:00", "trade", 8.2834, 2.0]
["2026-09-08T19:28:10.754609+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:28:12.812350+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:12.812378+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:12.812909+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:14.013402+00:00", "trade", 8.2837, 2.0]
["2026-09-08T19:28:14.140453+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:14.140691+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:15.516694+00:00", "trade", 8.285, 7.0]
["2026-09-08T19:28:15.618958+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:15.618984+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:15.619894+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:16.187434+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:16.187461+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:16.189698+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:16.355377+00:00", "trade", 8.286, 18.0]
["2026-09-08T19:28:17.596476+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:17.596832+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:19.613765+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:19.613795+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:19.614390+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:19.614401+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:21.276211+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:28:21.356062+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:21.356063+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:28:21.356104+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:21.357052+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:21.632329+00:00", "trade", 8.285, 70.0]
["2026-09-08T19:28:22.759848+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:24.061268+00:00", "trade", 8.2832, 10.0]
["2026-09-08T19:28:24.958578+00:00", "trade", 8.285, 43.0]
["2026-09-08T19:28:25.011068+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:28:25.260189+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:25.350969+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:25.466721+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:26.420005+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:26.479543+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:27.649260+00:00", "trade", 8.287, 4.0]
["2026-09-08T19:28:27.651826+00:00", "trade", 8.287, 1.0]
["2026-09-08T19:28:29.556615+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:29.556636+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:29.689166+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:29.863484+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:29.863615+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:29.877924+00:00", "trade", 8.285, 85.0]
["2026-09-08T19:28:29.878624+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:29.930085+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:30.022450+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:30.022487+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:30.022695+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:30.023287+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:30.026047+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:30.032537+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:30.115827+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:30.327732+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:30.328278+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:30.595961+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:30.607780+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:30.613154+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:30.985753+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:30.990097+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:30.990283+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:30.991435+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:30.992292+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:31.000054+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:31.269575+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:31.392900+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:31.394312+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:32.692483+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:32.692873+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:28:32.693212+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:32.693557+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:32.693716+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:32.693791+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:32.813075+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:28:34.264036+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:34.379238+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:34.898601+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:35.091523+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:35.550613+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:28:35.598858+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:35.627016+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:36.966396+00:00", "trade", 8.2851, 2.0]
["2026-09-08T19:28:38.033382+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:38.507620+00:00", "trade", 8.2885, 500.0]
["2026-09-08T19:28:38.565279+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:38.689730+00:00", "trade", 8.29, 90.0]
["2026-09-08T19:28:38.689731+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:28:38.689732+00:00", "trade", 8.29, 29.0]
["2026-09-08T19:28:38.689733+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:28:38.689738+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:28:38.689738+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:28:38.689740+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:28:38.689742+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:28:38.689745+00:00", "trade", 8.29, 187.0]
["2026-09-08T19:28:38.689764+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:28:38.689765+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:28:38.689767+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:28:38.689827+00:00", "trade", 8.29, 228.0]
["2026-09-08T19:28:38.689830+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:28:38.689831+00:00", "trade", 8.29, 76.0]
["2026-09-08T19:28:38.689833+00:00", "trade", 8.29, 52.0]
["2026-09-08T19:28:38.689869+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:38.689875+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:38.689883+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:38.689889+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:38.689896+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:38.689903+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:38.689917+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:38.689926+00:00", "trade", 8.29, 76.0]
["2026-09-08T19:28:38.689942+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:38.690034+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:38.690118+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:38.690119+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:38.690125+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:28:38.690132+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:28:38.690141+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:28:38.690148+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:28:38.690156+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:28:38.690162+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:28:38.690169+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:28:38.690176+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:28:38.690182+00:00", "trade", 8.29, 77.0]
["2026-09-08T19:28:38.690182+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:28:38.690188+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:28:38.690196+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:28:38.690202+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:28:38.690208+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:28:38.690213+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:28:38.690215+00:00", "trade", 8.29, 59.0]
["2026-09-08T19:28:38.690215+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:28:38.690215+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:28:38.690216+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:28:38.690218+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:28:38.690219+00:00", "trade", 8.29, 207.0]
["2026-09-08T19:28:38.690221+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:28:38.690221+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:28:38.690221+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:28:38.690227+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:28:38.690237+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.690246+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.690276+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.690321+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.690363+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.690403+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.690462+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.690477+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.690507+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.690642+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.690685+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.690762+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.690775+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.690801+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.690833+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.690864+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.690874+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.691021+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.691119+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.692047+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.692124+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.692538+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.692935+00:00", "trade", 8.29, 4.0]
["2026-09-08T19:28:38.693602+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.693608+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.698701+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.699138+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.718960+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.730679+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.736049+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.791287+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.811359+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:38.811369+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:39.283399+00:00", "trade", 8.2868, 2.0]
["2026-09-08T19:28:39.820556+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:39.920607+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:41.406165+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:41.584026+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:44.456403+00:00", "trade", 8.2868, 2.0]
["2026-09-08T19:28:44.931489+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:28:47.500338+00:00", "trade", 8.2852, 34.0]
["2026-09-08T19:28:48.181378+00:00", "trade", 8.2956, 240.0]
["2026-09-08T19:28:49.683303+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:49.683315+00:00", "trade", 8.295, 10.0]
["2026-09-08T19:28:49.683779+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:49.683855+00:00", "trade", 8.295, 5.0]
["2026-09-08T19:28:49.684030+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:50.415621+00:00", "trade", 8.296, 100.0]
["2026-09-08T19:28:50.515195+00:00", "trade", 8.2878, 5.0]
["2026-09-08T19:28:50.875478+00:00", "trade", 8.295, 6.0]
["2026-09-08T19:28:52.213806+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:52.245177+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:52.245640+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:52.287479+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:52.789439+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:53.077572+00:00", "trade", 8.2834, 64.0]
["2026-09-08T19:28:53.087419+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:53.645883+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:53.646338+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:53.802818+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:55.079443+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:57.137175+00:00", "trade", 8.2832, 14.0]
["2026-09-08T19:28:57.188857+00:00", "trade", 8.295, 1.0]
["2026-09-08T19:28:58.230979+00:00", "trade", 8.2999, 6.0]
["2026-09-08T19:28:58.507751+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:58.507776+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:58.666494+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:28:59.135077+00:00", "trade", 8.285, 7.0]
["2026-09-08T19:29:00.385616+00:00", "trade", 8.3, 10.0]
["2026-09-08T19:29:00.385975+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:00.386013+00:00", "trade", 8.3, 10.0]
["2026-09-08T19:29:00.386015+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:00.386057+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:00.386183+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:00.386381+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:00.386434+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:00.386715+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:00.386854+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:00.608787+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:03.792160+00:00", "trade", 8.295, 250.0]
["2026-09-08T19:29:04.007059+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:29:04.009757+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:29:04.083078+00:00", "trade", 8.295, 8.0]
["2026-09-08T19:29:04.444744+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:04.672013+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:04.672104+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:04.672469+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:04.672920+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:04.781249+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:04.785484+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:05.135734+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:05.213114+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:05.213162+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:05.213519+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:05.213545+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:05.213770+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:05.214991+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:05.214999+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:05.226992+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:05.313052+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:05.516770+00:00", "trade", 8.295, 6.0]
["2026-09-08T19:29:05.712087+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:05.913472+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:06.154575+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:06.154652+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:06.154716+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:06.154728+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:06.154759+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:06.968393+00:00", "trade", 8.291, 9.0]
["2026-09-08T19:29:07.540369+00:00", "trade", 8.2885, 2.0]
["2026-09-08T19:29:07.790411+00:00", "trade", 8.295, 10.0]
["2026-09-08T19:29:07.898522+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:08.339541+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:09.005070+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:09.310710+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:09.414242+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:09.426826+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:09.615900+00:00", "trade", 8.2833, 100.0]
["2026-09-08T19:29:10.284543+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:10.284992+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:10.285248+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:10.496893+00:00", "trade", 8.2833, 7.0]
["2026-09-08T19:29:10.498221+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:10.498748+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:11.132619+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:11.132636+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:12.147651+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:12.302594+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:14.661019+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:14.661219+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:14.661662+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:14.829402+00:00", "trade", 8.2887, 2.0]
["2026-09-08T19:29:14.830219+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:14.923203+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:15.039838+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:15.700021+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:15.876845+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:15.878784+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:15.880215+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:16.560086+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:16.561796+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:16.633962+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:17.814190+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:17.839699+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:29:17.840544+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:18.571936+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:18.571991+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:18.572021+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:18.572031+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:18.572632+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:18.573005+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:18.578532+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:18.583188+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:18.583244+00:00", "trade", 8.3, 25.0]
["2026-09-08T19:29:18.583267+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:20.055923+00:00", "trade", 8.2856, 100.0]
["2026-09-08T19:29:21.193414+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:24.303365+00:00", "trade", 8.2833, 15.0]
["2026-09-08T19:29:24.577119+00:00", "trade", 8.296, 30.0]
["2026-09-08T19:29:25.236054+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:28.739504+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:29.575795+00:00", "trade", 8.2833, 100.0]
["2026-09-08T19:29:31.982818+00:00", "trade", 8.2948, 100.0]
["2026-09-08T19:29:32.412894+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:34.214143+00:00", "trade", 8.295, 1190.0]
["2026-09-08T19:29:35.214780+00:00", "trade", 8.3, 2.0]
["2026-09-08T19:29:35.968611+00:00", "trade", 8.295, 10.0]
["2026-09-08T19:29:35.970452+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:36.215027+00:00", "trade", 8.295, 17.0]
["2026-09-08T19:29:36.970409+00:00", "trade", 8.2954, 3.0]
["2026-09-08T19:29:38.029370+00:00", "trade", 8.2902, 2.0]
["2026-09-08T19:29:38.050204+00:00", "trade", 8.293, 100.0]
["2026-09-08T19:29:39.527163+00:00", "trade", 8.295, 3.0]
["2026-09-08T19:29:40.366103+00:00", "trade", 8.292, 14.0]
["2026-09-08T19:29:40.371312+00:00", "trade", 8.2926, 14.0]
["2026-09-08T19:29:40.377071+00:00", "trade", 8.2924, 1.0]
["2026-09-08T19:29:40.388366+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:29:40.835204+00:00", "trade", 8.2835, 30.0]
["2026-09-08T19:29:41.201433+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:42.813274+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:29:43.513145+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:29:43.708403+00:00", "trade", 8.2905, 2.0]
["2026-09-08T19:29:46.218120+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:46.218579+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:46.326282+00:00", "trade", 8.2948, 100.0]
["2026-09-08T19:29:47.813332+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:29:49.829362+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:50.089400+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:50.181685+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:51.079932+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:51.656796+00:00", "trade", 8.2835, 100.0]
["2026-09-08T19:29:51.834609+00:00", "trade", 8.295, 252.0]
["2026-09-08T19:29:54.413151+00:00", "trade", 8.295, 350.0]
["2026-09-08T19:29:56.592324+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:29:57.275936+00:00", "trade", 8.2837, 10.0]
["2026-09-08T19:29:58.483433+00:00", "trade", 8.2945, 2.0]
["2026-09-08T19:29:58.762545+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:58.764378+00:00", "trade", 8.295, 9.0]
["2026-09-08T19:29:58.775829+00:00", "trade", 8.296, 105.0]
["2026-09-08T19:29:58.838395+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:58.979529+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:29:58.979694+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:58.980013+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:58.980030+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:58.980043+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:29:58.980509+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.026148+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.026155+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.027869+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.030002+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.214913+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.216040+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.217058+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.217588+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.396348+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.399871+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.400374+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.400391+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.403602+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.523344+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.537796+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.538249+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.538299+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.538312+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.545614+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.833983+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.834306+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.838018+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.842146+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:00.848959+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:01.207367+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:01.208273+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:01.284481+00:00", "trade", 8.2986, 36.0]
["2026-09-08T19:30:01.298827+00:00", "trade", 8.2946, 7.0]
["2026-09-08T19:30:01.674315+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:30:01.760680+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:30:02.213897+00:00", "trade", 8.3, 10.0]
["2026-09-08T19:30:02.214415+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:02.214638+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:02.223227+00:00", "trade", 8.2837, 16.0]
["2026-09-08T19:30:02.376212+00:00", "trade", 8.3, 30.0]
["2026-09-08T19:30:02.376550+00:00", "trade", 8.295, 76.0]
["2026-09-08T19:30:04.003547+00:00", "trade", 8.295, 10.0]
["2026-09-08T19:30:05.978666+00:00", "trade", 8.295, 45.0]
["2026-09-08T19:30:06.488782+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:30:06.972402+00:00", "trade", 8.2944, 4.0]
["2026-09-08T19:30:07.393233+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:30:08.141501+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:30:09.328041+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:09.792623+00:00", "trade", 8.293, 100.0]
["2026-09-08T19:30:10.446417+00:00", "trade", 8.2917, 2.0]
["2026-09-08T19:30:10.704371+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:11.234912+00:00", "trade", 8.2919, 2.0]
["2026-09-08T19:30:11.234974+00:00", "trade", 8.2945, 1.0]
["2026-09-08T19:30:11.235036+00:00", "trade", 8.2944, 1.0]
["2026-09-08T19:30:11.236302+00:00", "trade", 8.2946, 1.0]
["2026-09-08T19:30:11.236354+00:00", "trade", 8.2941, 1.0]
["2026-09-08T19:30:11.344077+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:11.433110+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:11.530710+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:12.141142+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:12.272768+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:13.102209+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:13.102679+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:13.102697+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:13.102720+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:13.102731+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:13.457234+00:00", "trade", 8.2837, 100.0]
["2026-09-08T19:30:14.027180+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:14.027634+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:14.027668+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:14.030278+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:14.030291+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:14.031261+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:14.370780+00:00", "trade", 8.2976, 14.0]
["2026-09-08T19:30:14.371147+00:00", "trade", 8.2976, 1.0]
["2026-09-08T19:30:15.965100+00:00", "trade", 8.2946, 4.0]
["2026-09-08T19:30:17.138087+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:17.816141+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:30:18.102192+00:00", "trade", 8.295, 1.0]
["2026-09-08T19:30:18.817974+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:19.354333+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:30:20.035856+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:20.386172+00:00", "trade", 8.295, 5.0]
["2026-09-08T19:30:21.599904+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:21.616117+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:30:22.024088+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:30:22.596164+00:00", "trade", 8.2837, 21.0]
["2026-09-08T19:30:23.947099+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:23.947221+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:23.947702+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:24.017866+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:24.442793+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:25.601762+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:25.664163+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:26.005327+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:30:26.485597+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:26.729349+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:26.730092+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:26.730145+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:26.730846+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:27.127585+00:00", "trade", 8.2838, 29.0]
["2026-09-08T19:30:27.655491+00:00", "trade", 8.298, 11.0]
["2026-09-08T19:30:27.656922+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:28.231938+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:28.232392+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:28.260194+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:28.308747+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:28.512144+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:30:28.512485+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:28.678154+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:28.680535+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:28.691010+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:29.474188+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:29.474916+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:31.209700+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:31.211342+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:31.407282+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:31.694579+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:31.720068+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:32.216300+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:32.349217+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:32.466707+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:32.509860+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:32.510103+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:32.510116+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:32.756085+00:00", "trade", 8.296, 100.0]
["2026-09-08T19:30:32.756875+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:32.757055+00:00", "trade", 8.295, 10.0]
["2026-09-08T19:30:32.757156+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:32.757296+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:32.757316+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:32.757505+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:32.821359+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:32.889263+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:34.529169+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:35.314643+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:30:35.476403+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:35.476478+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:35.476548+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:36.974401+00:00", "trade", 8.2935, 2.0]
["2026-09-08T19:30:38.358468+00:00", "trade", 8.295, 1.0]
["2026-09-08T19:30:38.508393+00:00", "trade", 8.2927, 3.0]
["2026-09-08T19:30:40.603918+00:00", "trade", 8.295, 200.0]
["2026-09-08T19:30:40.646606+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:41.212578+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:41.569969+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:43.034033+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:44.221561+00:00", "trade", 8.288, 14.0]
["2026-09-08T19:30:44.456398+00:00", "trade", 8.2942, 3.0]
["2026-09-08T19:30:45.195130+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:45.298017+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:46.399825+00:00", "trade", 8.29, 670.0]
["2026-09-08T19:30:46.400190+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:30:47.381603+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:47.381988+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:30:47.382064+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:47.387147+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:47.478870+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:47.727561+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:47.728890+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:50.188311+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:51.827291+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:52.933204+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:54.746759+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:54.861290+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:54.861296+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:54.862175+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:54.869232+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:56.317956+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:56.318094+00:00", "trade", 8.295, 9.0]
["2026-09-08T19:30:56.321554+00:00", "trade", 8.295, 42.0]
["2026-09-08T19:30:56.404908+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:56.783152+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:30:56.785065+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:57.675816+00:00", "trade", 8.2905, 7.0]
["2026-09-08T19:30:58.077183+00:00", "trade", 8.295, 1.0]
["2026-09-08T19:30:58.624520+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:58.624617+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:58.625099+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:30:59.063406+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:31:00.742524+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:00.746749+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:00.785582+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:01.230135+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:01.230296+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:01.230638+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:01.231096+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:03.047884+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:31:03.947477+00:00", "trade", 8.295, 12.0]
["2026-09-08T19:31:04.658859+00:00", "trade", 8.2986, 1.0]
["2026-09-08T19:31:04.659637+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:06.495398+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:31:06.495423+00:00", "trade", 8.295, 1.0]
["2026-09-08T19:31:06.496133+00:00", "trade", 8.3, 2.0]
["2026-09-08T19:31:06.611219+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:06.782872+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:31:06.976399+00:00", "trade", 8.2919, 3.0]
["2026-09-08T19:31:07.287646+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:07.287698+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:07.288186+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:07.288292+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:07.288738+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:07.299438+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:07.299754+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:07.421458+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:08.200944+00:00", "trade", 8.295, 44.0]
["2026-09-08T19:31:08.612823+00:00", "trade", 8.295, 8.0]
["2026-09-08T19:31:08.615251+00:00", "trade", 8.295, 1.0]
["2026-09-08T19:31:08.623528+00:00", "trade", 8.2901, 1.0]
["2026-09-08T19:31:10.338029+00:00", "trade", 8.2844, 200.0]
["2026-09-08T19:31:10.616308+00:00", "trade", 8.2923, 4.0]
["2026-09-08T19:31:10.947395+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:10.947402+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:10.947416+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:10.947426+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:10.947921+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:10.948669+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:31:11.476615+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:11.775697+00:00", "trade", 8.2924, 8.0]
["2026-09-08T19:31:11.776398+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:11.779175+00:00", "trade", 8.2924, 3.0]
["2026-09-08T19:31:11.814565+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:11.882432+00:00", "trade", 8.2853, 4.0]
["2026-09-08T19:31:11.890816+00:00", "trade", 8.2853, 78.0]
["2026-09-08T19:31:12.043954+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:13.878910+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:31:14.540821+00:00", "trade", 8.2999, 100.0]
["2026-09-08T19:31:14.553788+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:14.654617+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:17.244478+00:00", "trade", 8.2849, 200.0]
["2026-09-08T19:31:17.815070+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:31:19.141487+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:31:19.856159+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:19.876394+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:20.009177+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:20.060451+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:20.060915+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:21.450341+00:00", "trade", 8.2879, 12.0]
["2026-09-08T19:31:21.454234+00:00", "trade", 8.2932, 2.0]
["2026-09-08T19:31:22.400216+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:22.577023+00:00", "trade", 8.2849, 100.0]
["2026-09-08T19:31:22.815175+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:31:23.077946+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:23.806549+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:31:25.463330+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:31:25.463366+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:25.463839+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:25.463848+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:25.464308+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:25.464355+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:25.464808+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:25.466033+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:25.467840+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:25.669890+00:00", "trade", 8.3, 50.0]
["2026-09-08T19:31:31.259891+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:31.346121+00:00", "trade", 8.295, 50.0]
["2026-09-08T19:31:31.346147+00:00", "trade", 8.3, 50.0]
["2026-09-08T19:31:31.674495+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:31.674570+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:31.674960+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:33.520654+00:00", "trade", 8.29, 18.0]
["2026-09-08T19:31:33.521713+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:33.522172+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:33.703947+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:33.948141+00:00", "trade", 8.295, 4.0]
["2026-09-08T19:31:34.122568+00:00", "trade", 8.295, 2.0]
["2026-09-08T19:31:34.294580+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:34.395157+00:00", "trade", 8.293, 100.0]
["2026-09-08T19:31:34.808751+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:35.268649+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:35.269372+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:36.449776+00:00", "trade", 8.29, 97.0]
["2026-09-08T19:31:36.858052+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:36.858512+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:36.978396+00:00", "trade", 8.2936, 2.0]
["2026-09-08T19:31:37.573529+00:00", "trade", 8.295, 50.0]
["2026-09-08T19:31:37.574488+00:00", "trade", 8.295, 16.0]
["2026-09-08T19:31:37.628056+00:00", "trade", 8.2986, 6.0]
["2026-09-08T19:31:41.132465+00:00", "trade", 8.296, 100.0]
["2026-09-08T19:31:41.406835+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:41.515622+00:00", "trade", 8.295, 50.0]
["2026-09-08T19:31:42.814493+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:31:43.060685+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:43.819508+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:43.933472+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:44.156358+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:45.296233+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:45.296250+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:45.296330+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:45.306221+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:45.306676+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:45.307123+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:45.307719+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:45.308174+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:45.308212+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:45.314354+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:45.362697+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:45.364357+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:45.367729+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:45.476777+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:45.613478+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:45.986725+00:00", "trade", 8.295, 70.0]
["2026-09-08T19:31:46.083423+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:46.117635+00:00", "trade", 8.295, 50.0]
["2026-09-08T19:31:46.236526+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:46.238386+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:46.254298+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:46.254804+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:46.254896+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:46.255266+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:46.258333+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:46.259136+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:46.259150+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:46.281487+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:46.288366+00:00", "trade", 8.2938, 265.0]
["2026-09-08T19:31:46.328502+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:46.457134+00:00", "trade", 8.2851, 23.0]
["2026-09-08T19:31:46.746653+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:47.235110+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:47.348055+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:49.561450+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:49.561881+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:49.665940+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:49.666400+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:49.977139+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:49.977901+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:50.093561+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:50.094332+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:51.059408+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:51.059798+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:51.062661+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:51.092966+00:00", "trade", 8.2924, 20.0]
["2026-09-08T19:31:51.162245+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:51.951561+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:31:51.963188+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:51.983683+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:51.983710+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:51.984125+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:51.984220+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:51.984245+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:31:51.984675+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:51.984687+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:51.984741+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:52.050381+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:31:52.050758+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:52.064324+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:52.151257+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:52.184845+00:00", "trade", 8.2976, 50.0]
["2026-09-08T19:31:52.205058+00:00", "trade", 8.2933, 3.0]
["2026-09-08T19:31:54.231527+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:54.244272+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:54.423566+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:54.423594+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:54.424574+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:55.620741+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:55.620768+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:55.621287+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:55.986821+00:00", "trade", 8.2852, 62.0]
["2026-09-08T19:31:56.038793+00:00", "trade", 8.292, 100.0]
["2026-09-08T19:31:56.570751+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:56.570780+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:57.814252+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:57.928012+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:31:58.964159+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:32:00.455986+00:00", "trade", 8.295, 250.0]
["2026-09-08T19:32:00.456011+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:00.456039+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:00.456273+00:00", "trade", 8.3, 1.0]
["2026-09-08T19:32:00.456304+00:00", "trade", 8.295, 250.0]
["2026-09-08T19:32:00.456417+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:00.456446+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:00.456651+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:01.427323+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:01.427358+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:01.428118+00:00", "trade", 8.295, 17.0]
["2026-09-08T19:32:03.806357+00:00", "trade", 8.3, 7.0]
["2026-09-08T19:32:03.883685+00:00", "trade", 8.295, 11.0]
["2026-09-08T19:32:04.908233+00:00", "trade", 8.3, 2.0]
["2026-09-08T19:32:04.908713+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:04.957759+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:04.978011+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:05.017389+00:00", "trade", 8.293, 1.0]
["2026-09-08T19:32:05.017414+00:00", "trade", 8.293, 6.0]
["2026-09-08T19:32:05.022619+00:00", "trade", 8.2933, 1.0]
["2026-09-08T19:32:05.022911+00:00", "trade", 8.2929, 4.0]
["2026-09-08T19:32:05.105957+00:00", "trade", 8.2935, 5.0]
["2026-09-08T19:32:05.114643+00:00", "trade", 8.2935, 1.0]
["2026-09-08T19:32:05.115833+00:00", "trade", 8.2854, 29.0]
["2026-09-08T19:32:05.120892+00:00", "trade", 8.2935, 2.0]
["2026-09-08T19:32:06.980402+00:00", "trade", 8.294, 4.0]
["2026-09-08T19:32:07.813731+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:08.250103+00:00", "trade", 8.295, 2.0]
["2026-09-08T19:32:11.235386+00:00", "trade", 8.2928, 4.0]
["2026-09-08T19:32:11.235438+00:00", "trade", 8.2928, 5.0]
["2026-09-08T19:32:12.134774+00:00", "trade", 8.29, 20.0]
["2026-09-08T19:32:12.470401+00:00", "trade", 8.295, 200.0]
["2026-09-08T19:32:14.996546+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:15.121428+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:15.121451+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:15.313214+00:00", "trade", 8.296, 101.0]
["2026-09-08T19:32:15.375009+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:15.375428+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:15.375749+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:32:15.378047+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:15.378293+00:00", "trade", 8.291, 100.0]
["2026-09-08T19:32:15.583844+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:15.584294+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:15.584335+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:15.584791+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:15.678898+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:16.124072+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:32:16.227049+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:17.655810+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:17.656265+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:18.404282+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:18.616116+00:00", "trade", 8.2855, 100.0]
["2026-09-08T19:32:18.619521+00:00", "trade", 8.295, 1.0]
["2026-09-08T19:32:19.612451+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:20.038933+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:20.039386+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:21.282203+00:00", "trade", 8.295, 10.0]
["2026-09-08T19:32:21.684017+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:21.684481+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:21.703507+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:21.703868+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:21.703945+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:21.703969+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:21.704265+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:21.814649+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:21.815649+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:22.738689+00:00", "trade", 8.2976, 7.0]
["2026-09-08T19:32:22.739059+00:00", "trade", 8.2976, 1.0]
["2026-09-08T19:32:22.872427+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:23.015234+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:23.038979+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:24.461312+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:24.463136+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:24.591983+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:24.653304+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:24.672521+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:24.933967+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:24.934019+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:25.182756+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:27.750324+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:27.834896+00:00", "trade", 8.2941, 200.0]
["2026-09-08T19:32:27.840908+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:28.110809+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:28.111286+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:28.111298+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:28.111508+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:28.254453+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:29.562248+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:29.829114+00:00", "trade", 8.292, 100.0]
["2026-09-08T19:32:29.829901+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:29.935536+00:00", "trade", 8.295, 26.0]
["2026-09-08T19:32:29.942399+00:00", "trade", 8.295, 1.0]
["2026-09-08T19:32:29.963334+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:29.977907+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:29.978034+00:00", "trade", 8.3, 100.0]
["2026-09-08T19:32:29.978044+00:00", "trade", 8.295, 100.0]
["2026-09-08T19:32:29.978715+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:30.545113+00:00", "trade", 8.2901, 2.0]
["2026-09-08T19:32:30.655049+00:00", "trade", 8.286, 100.0]
["2026-09-08T19:32:31.041815+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:31.908001+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:31.909145+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.495096+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.495157+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:32:32.495158+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:32.495160+00:00", "trade", 8.29, 3.0]
["2026-09-08T19:32:32.495161+00:00", "trade", 8.29, 20.0]
["2026-09-08T19:32:32.495165+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:32:32.495165+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:32.495168+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:32.495168+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:32.495172+00:00", "trade", 8.29, 700.0]
["2026-09-08T19:32:32.495291+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.495297+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.495305+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.495312+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.495318+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.495465+00:00", "trade", 8.29, 90.0]
["2026-09-08T19:32:32.495484+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:32.495491+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:32.495513+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:32:32.495528+00:00", "trade", 8.29, 400.0]
["2026-09-08T19:32:32.495535+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:32:32.495536+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:32:32.495685+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:32.495745+00:00", "trade", 8.29, 325.0]
["2026-09-08T19:32:32.495754+00:00", "trade", 8.29, 19.0]
["2026-09-08T19:32:32.495791+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.495797+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.495824+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.495832+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.495846+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:32:32.495847+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.495848+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:32.495848+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:32.495848+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:32:32.495853+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:32:32.495875+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:32.495877+00:00", "trade", 8.29, 13.0]
["2026-09-08T19:32:32.495877+00:00", "trade", 8.29, 25.0]
["2026-09-08T19:32:32.495896+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.495910+00:00", "trade", 8.29, 75.0]
["2026-09-08T19:32:32.495911+00:00", "trade", 8.29, 15.0]
["2026-09-08T19:32:32.495942+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.495980+00:00", "trade", 8.29, 24.0]
["2026-09-08T19:32:32.495989+00:00", "trade", 8.29, 23.0]
["2026-09-08T19:32:32.496002+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:32.496009+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:32:32.496031+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.496189+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:32:32.496192+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:32.496192+00:00", "trade", 8.29, 90.0]
["2026-09-08T19:32:32.496196+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.496203+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.496435+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.497115+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:32.497401+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:32:32.497464+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:32.497949+00:00", "trade", 8.29, 3.0]
["2026-09-08T19:32:32.498076+00:00", "trade", 8.29, 4.0]
["2026-09-08T19:32:32.498187+00:00", "trade", 8.29, 159.0]
["2026-09-08T19:32:32.498442+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:32.498918+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.499130+00:00", "trade", 8.29, 73.0]
["2026-09-08T19:32:32.499132+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.499229+00:00", "trade", 8.29, 119.0]
["2026-09-08T19:32:32.522510+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:32.575394+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:32.575840+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.294665+00:00", "trade", 8.29, 3.0]
["2026-09-08T19:32:34.294894+00:00", "trade", 8.29, 4.0]
["2026-09-08T19:32:34.545782+00:00", "trade", 8.29, 259.0]
["2026-09-08T19:32:34.968438+00:00", "trade", 8.29, 97.0]
["2026-09-08T19:32:34.968438+00:00", "trade", 8.29, 4.0]
["2026-09-08T19:32:34.968589+00:00", "trade", 8.29, 81.0]
["2026-09-08T19:32:34.968591+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:34.968592+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:34.968594+00:00", "trade", 8.29, 99.0]
["2026-09-08T19:32:34.968644+00:00", "trade", 8.29, 199.0]
["2026-09-08T19:32:34.968647+00:00", "trade", 8.29, 300.0]
["2026-09-08T19:32:34.968658+00:00", "trade", 8.29, 200.0]
["2026-09-08T19:32:34.968683+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968690+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968697+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968703+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968710+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968717+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968723+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968730+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968737+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968743+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968750+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968763+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968769+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968776+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968783+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968789+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968796+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968803+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968810+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968818+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968825+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968903+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:34.968931+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:34.968934+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968956+00:00", "quote", 8.29, 8.3]
["2026-09-08T19:32:34.968964+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:32:34.968973+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:32:34.968980+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:32:34.968988+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:32:34.968995+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:32:34.969001+00:00", "trade", 8.29, 385.0]
["2026-09-08T19:32:34.969001+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:32:34.969002+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:32:34.969008+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:32:34.969014+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:32:34.969022+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:32:34.969024+00:00", "trade", 8.29, 100.0]
["2026-09-08T19:32:34.969028+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:32:34.969035+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:32:34.969037+00:00", "trade", 8.29, 4.0]
["2026-09-08T19:32:34.969041+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:32:34.969048+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:32:34.969055+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:32:34.969061+00:00", "trade", 8.29, 327.0]
["2026-09-08T19:32:34.969061+00:00", "quote", 8.29, 8.29]
["2026-09-08T19:32:34.969063+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.969067+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.969075+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.969076+00:00", "trade", 8.29, 10.0]
["2026-09-08T19:32:34.969082+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.969089+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.969095+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.969101+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.969125+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.969428+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.969481+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.969491+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.969510+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.969529+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.969536+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.969554+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.969567+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.969751+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.969893+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.970076+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.970476+00:00", "trade", 8.29, 159.0]
["2026-09-08T19:32:34.970612+00:00", "trade", 8.29, 149.0]
["2026-09-08T19:32:34.971034+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.971049+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.971059+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:34.971227+00:00", "trade", 8.2905, 20.0]
["2026-09-08T19:32:34.976102+00:00", "trade", 8.28, 75.0]
["2026-09-08T19:32:35.111044+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:35.368563+00:00", "trade", 8.28, 300.0]
["2026-09-08T19:32:36.369238+00:00", "trade", 8.285, 2.0]
["2026-09-08T19:32:36.395377+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:36.395860+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:36.527875+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:36.976348+00:00", "trade", 8.2814, 45.0]
["2026-09-08T19:32:36.976408+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:32:37.044148+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:37.239968+00:00", "trade", 8.2905, 200.0]
["2026-09-08T19:32:37.289102+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:38.569832+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:38.570326+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:38.628195+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:39.070156+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:39.070438+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:39.070946+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:39.074750+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:39.074758+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:39.075267+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:39.140907+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:39.142416+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:40.142387+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:40.142402+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:40.142933+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:40.142948+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:40.143388+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:40.330694+00:00", "trade", 8.2876, 5.0]
["2026-09-08T19:32:40.477502+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:41.398882+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:41.399338+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:41.399619+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:41.525754+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:41.767881+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:41.768477+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:41.769104+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:41.882118+00:00", "trade", 8.28, 24.0]
["2026-09-08T19:32:42.049223+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:42.049748+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:42.220955+00:00", "trade", 8.285, 3.0]
["2026-09-08T19:32:42.481443+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:42.481516+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:42.481724+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:42.481731+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:42.482710+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:32:42.483259+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:42.487211+00:00", "trade", 8.28, 14.0]
["2026-09-08T19:32:42.487211+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:42.487213+00:00", "trade", 8.28, 87.0]
["2026-09-08T19:32:42.487215+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:32:42.487216+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:32:42.487218+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:32:42.487225+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:42.487235+00:00", "trade", 8.28, 200.0]
["2026-09-08T19:32:42.487236+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:32:42.487292+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:32:42.487304+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:42.487310+00:00", "trade", 8.28, 2.0]
["2026-09-08T19:32:42.487311+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:32:42.487316+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:32:42.487319+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:32:42.487319+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487320+00:00", "trade", 8.28, 197.0]
["2026-09-08T19:32:42.487328+00:00", "trade", 8.28, 10.0]
["2026-09-08T19:32:42.487331+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487352+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487359+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487365+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487372+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487378+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487384+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487391+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487396+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487403+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487410+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487418+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487424+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487430+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487436+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487443+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487449+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487456+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487463+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487470+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487477+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487484+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487490+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487496+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487503+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487509+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487516+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487523+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487529+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487535+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487541+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487548+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487558+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487889+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.487945+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.488135+00:00", "trade", 8.275, 17.0]
["2026-09-08T19:32:42.488632+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.493392+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.496009+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.496102+00:00", "trade", 8.275, 100.0]
["2026-09-08T19:32:42.496127+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.497311+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.497317+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.502948+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.507631+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.512717+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.516356+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.518921+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:42.518927+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:44.089761+00:00", "trade", 8.275, 408.0]
["2026-09-08T19:32:44.089862+00:00", "trade", 8.275, 92.0]
["2026-09-08T19:32:44.097175+00:00", "trade", 8.275, 316.0]
["2026-09-08T19:32:44.097255+00:00", "trade", 8.275, 184.0]
["2026-09-08T19:32:44.104348+00:00", "trade", 8.275, 224.0]
["2026-09-08T19:32:44.456390+00:00", "trade", 8.2889, 4.0]
["2026-09-08T19:32:45.104779+00:00", "trade", 8.28, 12.0]
["2026-09-08T19:32:46.138611+00:00", "trade", 8.275, 1.0]
["2026-09-08T19:32:49.471943+00:00", "trade", 8.276, 400.0]
["2026-09-08T19:32:51.115965+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:51.413361+00:00", "trade", 8.271, 100.0]
["2026-09-08T19:32:51.801743+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:51.802547+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:51.803011+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:52.052862+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:52.053137+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:52.053186+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:52.053262+00:00", "trade", 8.27, 3.0]
["2026-09-08T19:32:52.053287+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:32:52.053303+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:32:52.053318+00:00", "trade", 8.27, 3.0]
["2026-09-08T19:32:52.053334+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:32:52.053431+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:52.054282+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:52.054687+00:00", "trade", 8.27, 125.0]
["2026-09-08T19:32:52.199808+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:52.681323+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:53.736454+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:54.014352+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:54.390835+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:54.593347+00:00", "trade", 8.2764, 50.0]
["2026-09-08T19:32:54.594804+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:56.097764+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:32:56.098235+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:56.543713+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:56.738428+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:32:56.738429+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:32:56.738431+00:00", "trade", 8.27, 50.0]
["2026-09-08T19:32:56.738433+00:00", "trade", 8.27, 7.0]
["2026-09-08T19:32:56.738434+00:00", "trade", 8.27, 5000.0]
["2026-09-08T19:32:56.738438+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:32:56.738438+00:00", "trade", 8.27, 10.0]
["2026-09-08T19:32:56.738440+00:00", "trade", 8.27, 57.0]
["2026-09-08T19:32:56.738441+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:32:56.738442+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:56.738455+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:56.738521+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:56.738528+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:56.738532+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:32:56.738534+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:32:56.738535+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:56.738540+00:00", "trade", 8.27, 16.0]
["2026-09-08T19:32:56.738542+00:00", "trade", 8.27, 5000.0]
["2026-09-08T19:32:56.738542+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:56.738543+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:56.738548+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:32:56.738549+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:56.738556+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:56.738563+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:56.738569+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:56.738582+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:32:56.738587+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738591+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738602+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738608+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738611+00:00", "trade", 8.27, 200.0]
["2026-09-08T19:32:56.738615+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738622+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738624+00:00", "trade", 8.27, 300.0]
["2026-09-08T19:32:56.738625+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738629+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738635+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738642+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738648+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738654+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738660+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738667+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738681+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738688+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738695+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738701+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738709+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738715+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738727+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738734+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738748+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:32:56.738755+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.738755+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.738776+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.738817+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.739035+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.739172+00:00", "trade", 8.2718, 28.0]
["2026-09-08T19:32:56.739300+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.739554+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.739784+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.739812+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.740044+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.740074+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.740195+00:00", "trade", 8.27, 292.0]
["2026-09-08T19:32:56.740264+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.740979+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.740994+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.741337+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.741339+00:00", "trade", 8.27, 11.0]
["2026-09-08T19:32:56.741426+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.742638+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.743471+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.748769+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.748776+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.748782+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.748789+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.752187+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.752211+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.753947+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.771506+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.771518+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:56.776416+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:57.537831+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:57.537859+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:57.537937+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:57.543203+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:57.680452+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:57.683996+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:57.684451+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:57.815018+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:57.815080+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:58.072894+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:32:58.073660+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:58.073667+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:58.553357+00:00", "trade", 8.2601, 5.0]
["2026-09-08T19:32:59.367361+00:00", "trade", 8.2694, 400.0]
["2026-09-08T19:32:59.368049+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:59.368160+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:59.368495+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:59.368689+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:32:59.368976+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:00.174448+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:00.174573+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:00.174697+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:00.176642+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:00.177778+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:00.197282+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:00.197461+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:00.198041+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:00.217009+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:00.217521+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:00.368036+00:00", "trade", 8.265, 2.0]
["2026-09-08T19:33:00.378953+00:00", "trade", 8.265, 500.0]
["2026-09-08T19:33:01.088340+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:01.089024+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:01.095673+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:01.156045+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:01.156527+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:01.156533+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:01.321125+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:01.476753+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:01.793686+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:01.890992+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.036696+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.043279+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.053446+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.053510+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.084046+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.084346+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.152243+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.152775+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.152820+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.294148+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.343522+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.343870+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.346375+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.584292+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.589710+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.590158+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.697684+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.790764+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.815671+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:02.815734+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:03.138267+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:03.138952+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:03.290858+00:00", "trade", 8.27, 3.0]
["2026-09-08T19:33:03.291390+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:03.291402+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:03.291414+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:03.291425+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:03.823651+00:00", "trade", 8.265, 13.0]
["2026-09-08T19:33:04.118859+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:04.242455+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:04.591167+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:04.896225+00:00", "trade", 8.2841, 100.0]
["2026-09-08T19:33:05.227045+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:05.227494+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:06.302886+00:00", "trade", 8.261, 200.0]
["2026-09-08T19:33:07.088548+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:07.089004+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:07.089143+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:07.222609+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:08.044946+00:00", "trade", 8.2801, 5.0]
["2026-09-08T19:33:08.234776+00:00", "trade", 8.284, 100.0]
["2026-09-08T19:33:08.694220+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:09.940812+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:10.017526+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:10.025889+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:10.026104+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:10.028165+00:00", "trade", 8.27, 3.0]
["2026-09-08T19:33:10.028634+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:10.378449+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:10.416501+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:10.534610+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:11.043870+00:00", "trade", 8.265, 300.0]
["2026-09-08T19:33:11.534459+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:11.534466+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:11.535099+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:33:11.535110+00:00", "trade", 8.26, 87.0]
["2026-09-08T19:33:11.535113+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:11.535114+00:00", "trade", 8.26, 13.0]
["2026-09-08T19:33:11.535115+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:11.535557+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:11.535567+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:11.536331+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:11.536498+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:11.536513+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:11.541230+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:11.541698+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:11.563489+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:11.776032+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:11.828770+00:00", "trade", 8.262, 500.0]
["2026-09-08T19:33:11.917772+00:00", "trade", 8.2837, 1.0]
["2026-09-08T19:33:11.918565+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:11.919046+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:12.001371+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:12.100145+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:12.293784+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:12.294175+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:12.294234+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:12.563710+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:13.105391+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:13.106871+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:13.195935+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:13.263896+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:16.753255+00:00", "trade", 8.265, 6.0]
["2026-09-08T19:33:17.956074+00:00", "trade", 8.2837, 100.0]
["2026-09-08T19:33:18.039722+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:21.525743+00:00", "trade", 8.2829, 47.0]
["2026-09-08T19:33:22.741985+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:22.742016+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:22.742330+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:22.766529+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:22.814685+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:22.814880+00:00", "trade", 8.2837, 23.0]
["2026-09-08T19:33:22.815862+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:22.816342+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:23.470918+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:23.548597+00:00", "trade", 8.266, 200.0]
["2026-09-08T19:33:23.668452+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:23.945643+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:23.949209+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:24.172738+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:24.172823+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:24.328785+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:24.328829+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:24.329856+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:24.486931+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:24.487113+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:24.487127+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:24.888570+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:33:25.883822+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:25.883867+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:25.889311+00:00", "trade", 8.27, 2.0]
["2026-09-08T19:33:25.911706+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:26.083969+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:26.740400+00:00", "trade", 8.2658, 7.0]
["2026-09-08T19:33:26.765755+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:27.052670+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:27.052795+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:27.182673+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:27.183997+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:27.524734+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:27.525247+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:27.530699+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:27.814787+00:00", "trade", 8.26, 26.0]
["2026-09-08T19:33:27.814797+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:27.814798+00:00", "trade", 8.26, 74.0]
["2026-09-08T19:33:27.815238+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:27.815265+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:27.815287+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:27.815302+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:27.815340+00:00", "trade", 8.26, 26.0]
["2026-09-08T19:33:27.815352+00:00", "trade", 8.26, 174.0]
["2026-09-08T19:33:27.815762+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:27.815783+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:27.816281+00:00", "trade", 8.26, 4.0]
["2026-09-08T19:33:27.816470+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:27.818353+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:27.872473+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:28.375559+00:00", "trade", 8.2835, 10.0]
["2026-09-08T19:33:28.391067+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:28.393734+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:28.522259+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:29.835046+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:33:29.888598+00:00", "trade", 8.2835, 300.0]
["2026-09-08T19:33:29.889410+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:29.889418+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:30.077391+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:33:30.223470+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:30.223476+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:30.223916+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:30.224369+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:30.281524+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:30.373707+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:30.375391+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:31.112327+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:31.112336+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:31.112351+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:31.112362+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:31.112374+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:31.112797+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:31.240467+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:31.634528+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:31.854638+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:33:32.754732+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:33.166326+00:00", "trade", 8.2731, 13.0]
["2026-09-08T19:33:33.969094+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:35.148070+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:35.160146+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:35.160603+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:35.161087+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:35.172877+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:37.140805+00:00", "trade", 8.2819, 35.0]
["2026-09-08T19:33:38.554886+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:38.699628+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:38.799003+00:00", "trade", 8.2702, 8.0]
["2026-09-08T19:33:38.801330+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:38.802006+00:00", "trade", 8.2702, 7.0]
["2026-09-08T19:33:38.802111+00:00", "trade", 8.265, 3.0]
["2026-09-08T19:33:38.802121+00:00", "trade", 8.265, 5.0]
["2026-09-08T19:33:38.802126+00:00", "trade", 8.265, 2.0]
["2026-09-08T19:33:38.803807+00:00", "trade", 8.2702, 5.0]
["2026-09-08T19:33:38.805315+00:00", "trade", 8.2702, 3.0]
["2026-09-08T19:33:38.807469+00:00", "trade", 8.2702, 3.0]
["2026-09-08T19:33:38.809048+00:00", "trade", 8.2702, 2.0]
["2026-09-08T19:33:38.810087+00:00", "trade", 8.2702, 1.0]
["2026-09-08T19:33:38.811246+00:00", "trade", 8.2702, 1.0]
["2026-09-08T19:33:38.817793+00:00", "trade", 8.265, 6.0]
["2026-09-08T19:33:38.817805+00:00", "trade", 8.265, 3.0]
["2026-09-08T19:33:38.817807+00:00", "trade", 8.265, 2.0]
["2026-09-08T19:33:38.818355+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:38.819565+00:00", "trade", 8.265, 5.0]
["2026-09-08T19:33:38.820367+00:00", "trade", 8.265, 3.0]
["2026-09-08T19:33:38.823398+00:00", "trade", 8.265, 4.0]
["2026-09-08T19:33:38.824331+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:38.834169+00:00", "trade", 8.265, 12.0]
["2026-09-08T19:33:38.835544+00:00", "trade", 8.265, 69.0]
["2026-09-08T19:33:38.837099+00:00", "trade", 8.27, 5.0]
["2026-09-08T19:33:38.837231+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:38.837566+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:38.837683+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:38.837706+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:39.050813+00:00", "trade", 8.265, 500.0]
["2026-09-08T19:33:39.051497+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:39.180608+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:39.394181+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:39.603249+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:39.697018+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:40.656940+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:33:40.657054+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:33:40.706429+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:33:40.999987+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:41.556870+00:00", "trade", 8.2833, 10.0]
["2026-09-08T19:33:41.844788+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:41.997027+00:00", "trade", 8.2699, 14.0]
["2026-09-08T19:33:42.775196+00:00", "trade", 8.2833, 500.0]
["2026-09-08T19:33:46.802473+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:46.802931+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:46.903900+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:46.903923+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:46.904450+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:46.904841+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:46.904844+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:33:46.905361+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:46.905376+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:46.905383+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:46.933858+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:46.934345+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:46.934874+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:47.005777+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:47.005800+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:47.005843+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:47.028356+00:00", "trade", 8.262, 100.0]
["2026-09-08T19:33:47.039614+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:47.084294+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:47.090163+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:47.227850+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:47.228271+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:47.228283+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:47.232827+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:47.836571+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:47.837333+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:47.966239+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:47.966283+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:48.046128+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:48.505470+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:48.505921+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:48.505928+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:48.506377+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:48.615016+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:33:48.615018+00:00", "trade", 8.26, 99.0]
["2026-09-08T19:33:48.615689+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:48.615697+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:48.616434+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:48.616915+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:48.616926+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:48.619491+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:48.619956+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:49.012167+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:49.354531+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:33:49.606034+00:00", "trade", 8.265, 25.0]
["2026-09-08T19:33:49.818321+00:00", "trade", 8.265, 4.0]
["2026-09-08T19:33:50.032331+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:50.033777+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:50.036720+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:50.222330+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:50.329246+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:50.329716+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:50.333192+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:50.689011+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:50.748820+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:50.819084+00:00", "trade", 8.265, 2.0]
["2026-09-08T19:33:50.852027+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:50.958453+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:50.961084+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:51.676169+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:51.819059+00:00", "trade", 8.265, 14.0]
["2026-09-08T19:33:51.819237+00:00", "trade", 8.265, 93.0]
["2026-09-08T19:33:51.819942+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:51.822365+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:51.850731+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:52.028623+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:52.029634+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:52.131629+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:52.216098+00:00", "trade", 8.265, 2.0]
["2026-09-08T19:33:52.217267+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:52.218859+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:52.739760+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:52.759825+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:52.891822+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:53.238542+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:53.238666+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:53.255454+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:53.255930+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:53.257501+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:53.637231+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:53.637705+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:54.805687+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:33:54.805913+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:54.806426+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:56.742403+00:00", "trade", 8.2623, 4.0]
["2026-09-08T19:33:56.970169+00:00", "trade", 8.26, 2.0]
["2026-09-08T19:33:56.970170+00:00", "trade", 8.26, 6.0]
["2026-09-08T19:33:56.970184+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:33:56.970185+00:00", "trade", 8.26, 5.0]
["2026-09-08T19:33:56.970187+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:33:56.970333+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:56.970555+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:56.970575+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:57.649726+00:00", "trade", 8.266, 100.0]
["2026-09-08T19:33:59.356216+00:00", "trade", 8.2684, 200.0]
["2026-09-08T19:33:59.357415+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:59.357601+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:59.683894+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:33:59.684369+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:02.377611+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:02.377683+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:34:02.377685+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:34:02.377686+00:00", "trade", 8.26, 20.0]
["2026-09-08T19:34:02.377688+00:00", "trade", 8.26, 600.0]
["2026-09-08T19:34:02.377691+00:00", "trade", 8.26, 59.0]
["2026-09-08T19:34:02.377691+00:00", "trade", 8.26, 400.0]
["2026-09-08T19:34:02.377691+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:02.377695+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:34:02.377695+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:34:02.377705+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:02.377720+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:02.377838+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:02.377844+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:02.377857+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:02.377865+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:02.377873+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:02.377880+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:02.377886+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:02.377893+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:02.377899+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:02.377906+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:02.377912+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:02.377920+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:02.377927+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:02.377934+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:02.377941+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:02.377967+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:02.377974+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:02.377995+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:02.378001+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:02.378008+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:02.378095+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:02.378120+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:02.378121+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:34:02.378162+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:02.378261+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:02.378278+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:02.378345+00:00", "trade", 8.26, 18.0]
["2026-09-08T19:34:02.378476+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:02.378601+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:02.379098+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:02.379373+00:00", "trade", 8.26, 11.0]
["2026-09-08T19:34:02.379874+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:34:02.380443+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:02.408501+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:02.639026+00:00", "trade", 8.255, 3.0]
["2026-09-08T19:34:03.755145+00:00", "trade", 8.255, 18.0]
["2026-09-08T19:34:04.122700+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:34:04.139991+00:00", "trade", 8.255, 9.0]
["2026-09-08T19:34:04.141716+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:34:04.154240+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:34:04.154273+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:34:04.154938+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:04.154996+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:04.155215+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:04.155831+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:34:04.155856+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:04.155912+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:04.156192+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:04.156515+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:04.691896+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:04.691901+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:04.695616+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:05.017358+00:00", "trade", 8.2756, 9.0]
["2026-09-08T19:34:05.023381+00:00", "trade", 8.2756, 5.0]
["2026-09-08T19:34:05.214785+00:00", "trade", 8.2584, 200.0]
["2026-09-08T19:34:05.215171+00:00", "trade", 8.26, 177.0]
["2026-09-08T19:34:05.215372+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:05.215410+00:00", "trade", 8.26, 23.0]
["2026-09-08T19:34:05.215414+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:05.215617+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:05.215643+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:05.215652+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:05.215663+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:05.215836+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:05.216101+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:05.247869+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:05.357764+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:05.501719+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:05.758942+00:00", "trade", 8.255, 85.0]
["2026-09-08T19:34:05.759608+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:06.340101+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:06.349441+00:00", "trade", 8.255, 300.0]
["2026-09-08T19:34:06.350123+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:07.324928+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:07.655308+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:07.814040+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:07.814078+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:34:07.814082+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:07.814258+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:07.814276+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:07.814520+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:07.814717+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:10.216330+00:00", "trade", 8.2818, 100.0]
["2026-09-08T19:34:10.220018+00:00", "trade", 8.2818, 100.0]
["2026-09-08T19:34:10.255194+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:34:10.255998+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:34:10.551029+00:00", "trade", 8.2576, 100.0]
["2026-09-08T19:34:10.605725+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:10.661001+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:10.661453+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:10.674198+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:10.774865+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:10.865293+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.036951+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.063988+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.064292+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.115556+00:00", "trade", 8.2576, 36.0]
["2026-09-08T19:34:11.115927+00:00", "trade", 8.2576, 1.0]
["2026-09-08T19:34:11.286352+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.286454+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.511528+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934172+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934177+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934200+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934232+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:34:11.934234+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934236+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:34:11.934236+00:00", "trade", 8.26, 700.0]
["2026-09-08T19:34:11.934241+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934247+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934262+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934270+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934271+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:34:11.934276+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934283+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934289+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934296+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934304+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934311+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934317+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934324+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934331+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934338+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934345+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934372+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934379+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934385+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934392+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934452+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934473+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934546+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934552+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934584+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934650+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:34:11.934652+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:34:11.934652+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:34:11.934652+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:34:11.934659+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:34:11.934659+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:11.934659+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934668+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934703+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:11.934717+00:00", "trade", 8.26, 61.0]
["2026-09-08T19:34:11.934718+00:00", "trade", 8.26, 11.0]
["2026-09-08T19:34:11.934724+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:11.934743+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:11.934749+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:11.934755+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:34:11.934756+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:11.934762+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:34:11.934767+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934768+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934775+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934781+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934788+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934795+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934803+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934811+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934817+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934823+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934830+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934836+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934843+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934849+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934854+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934855+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934873+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934930+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.934989+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.935133+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.935337+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.935347+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.935397+00:00", "trade", 8.265, 188.0]
["2026-09-08T19:34:11.935451+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.935464+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.935521+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.935632+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.935735+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.935937+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.936338+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.937244+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.937358+00:00", "trade", 8.26, 59.0]
["2026-09-08T19:34:11.937809+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:11.938516+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:12.047455+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:12.047463+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:12.292349+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:12.344366+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:12.344645+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:12.977589+00:00", "trade", 8.2625, 7.0]
["2026-09-08T19:34:12.981627+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:34:13.982520+00:00", "trade", 8.265, 7.0]
["2026-09-08T19:34:15.111720+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:15.351209+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:15.351347+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:15.403498+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:15.983208+00:00", "trade", 8.265, 2.0]
["2026-09-08T19:34:16.204289+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:16.590306+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:16.597904+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:16.682225+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:16.728150+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:16.889455+00:00", "trade", 8.2811, 41.0]
["2026-09-08T19:34:17.813777+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:17.814220+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:17.948638+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:18.732516+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:18.732865+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:19.547320+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:19.547393+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:19.582684+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:19.673122+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:20.358976+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:22.392377+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:22.656599+00:00", "trade", 8.2811, 300.0]
["2026-09-08T19:34:22.659621+00:00", "trade", 8.2811, 300.0]
["2026-09-08T19:34:24.733559+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:26.047116+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:26.048106+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:26.048540+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:26.067933+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:26.567364+00:00", "trade", 8.2626, 57.0]
["2026-09-08T19:34:26.736215+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:26.744406+00:00", "trade", 8.2599, 11.0]
["2026-09-08T19:34:26.870206+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:27.047228+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:27.055655+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:27.069174+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:30.013766+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:30.402172+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:30.402234+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:30.603459+00:00", "trade", 8.265, 6.0]
["2026-09-08T19:34:30.604188+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:34:30.608378+00:00", "trade", 8.27, 10.0]
["2026-09-08T19:34:30.609061+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:30.609151+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:30.609367+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.353854+00:00", "trade", 8.265, 11.0]
["2026-09-08T19:34:31.354276+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.354329+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.354341+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.355672+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.355827+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.356013+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.356033+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.356668+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.356706+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.365767+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.367128+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.367605+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.368092+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.368121+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.377114+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.463728+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.609074+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.620542+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:31.726595+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:32.125848+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:32.917928+00:00", "trade", 8.265, 3.0]
["2026-09-08T19:34:32.929799+00:00", "trade", 8.27, 4.0]
["2026-09-08T19:34:32.929857+00:00", "trade", 8.2664, 3.0]
["2026-09-08T19:34:32.929914+00:00", "trade", 8.261, 2.0]
["2026-09-08T19:34:32.966965+00:00", "trade", 8.265, 100.0]
["2026-09-08T19:34:33.999966+00:00", "trade", 8.265, 50.0]
["2026-09-08T19:34:35.356887+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:35.369602+00:00", "trade", 8.27, 3.0]
["2026-09-08T19:34:35.369605+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:35.370075+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:35.370113+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:35.370470+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:35.370480+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:35.371218+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:35.540504+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:35.540713+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:35.665014+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:35.665930+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:35.675885+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:35.703813+00:00", "trade", 8.269, 138.0]
["2026-09-08T19:34:35.716636+00:00", "trade", 8.269, 36.0]
["2026-09-08T19:34:36.200558+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:36.539616+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:34:36.934172+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:34:36.934237+00:00", "trade", 8.27, 92.0]
["2026-09-08T19:34:36.934298+00:00", "trade", 8.27, 157.0]
["2026-09-08T19:34:37.449478+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:34:37.449479+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:34:37.449481+00:00", "trade", 8.27, 21.0]
["2026-09-08T19:34:37.449483+00:00", "trade", 8.27, 10.0]
["2026-09-08T19:34:37.449485+00:00", "trade", 8.27, 269.0]
["2026-09-08T19:34:37.449635+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:34:37.449642+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:34:37.449649+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:34:37.449655+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:34:37.449662+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:34:37.449668+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:34:37.449674+00:00", "trade", 8.27, 131.0]
["2026-09-08T19:34:37.449674+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:34:37.449681+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:34:37.449687+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:34:37.449693+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:34:37.449739+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:34:37.449752+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:34:37.449775+00:00", "trade", 8.27, 18.0]
["2026-09-08T19:34:37.449903+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:34:37.449947+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:34:37.449959+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:34:37.449983+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:34:37.449994+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.450030+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.450037+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.450065+00:00", "trade", 8.27, 55.0]
["2026-09-08T19:34:37.450078+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.450207+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.450257+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.450360+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.450411+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.450422+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.450467+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.450488+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.450533+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.450682+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.450835+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.450848+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.450906+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.451017+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:34:37.451024+00:00", "trade", 8.27, 200.0]
["2026-09-08T19:34:37.451026+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.451031+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:34:37.451147+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.451538+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.451544+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.451636+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.452017+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.452338+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.453224+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.526125+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:37.565974+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:38.019251+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:38.019316+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:39.361469+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:39.361601+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:39.361661+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:39.361977+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:39.364455+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:39.439398+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:39.446835+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:39.495483+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:39.558946+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:39.790119+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:39.915193+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:34:39.915940+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:39.916011+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:39.961676+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:40.073880+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:40.293112+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:40.293563+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:41.195900+00:00", "trade", 8.2801, 47.0]
["2026-09-08T19:34:41.247603+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:41.250432+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:41.619472+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:41.909520+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:41.911129+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:42.715563+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:43.195254+00:00", "trade", 8.2626, 1.0]
["2026-09-08T19:34:43.195900+00:00", "trade", 8.275, 2.0]
["2026-09-08T19:34:43.196002+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:43.196459+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:43.689797+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:43.690300+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:43.715428+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:43.715936+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:44.146281+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:44.146314+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:44.146474+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:44.148223+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:44.309272+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:44.421778+00:00", "trade", 8.2714, 50.0]
["2026-09-08T19:34:44.678583+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:44.772061+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:46.139522+00:00", "trade", 8.2705, 100.0]
["2026-09-08T19:34:46.859676+00:00", "trade", 8.27, 300.0]
["2026-09-08T19:34:46.859717+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:46.860194+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:46.860475+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:46.860766+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:47.527562+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:47.528025+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:48.070811+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:48.071286+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:48.071891+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:48.191420+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:48.191442+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:48.192107+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:48.192125+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:49.703297+00:00", "trade", 8.27, 1000.0]
["2026-09-08T19:34:49.703999+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:49.705902+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:50.033849+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:50.041224+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:50.041674+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:50.041747+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:50.042232+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:50.046389+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:50.125966+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:50.128553+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:50.129017+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:51.585466+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:52.091201+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:52.190285+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:52.222550+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:52.523685+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:52.530025+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:52.672622+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:53.117256+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:53.117440+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:53.117722+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:53.738455+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:34:53.738459+00:00", "trade", 8.275, 4.0]
["2026-09-08T19:34:53.739149+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:53.739249+00:00", "trade", 8.275, 72.0]
["2026-09-08T19:34:53.739609+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:53.742254+00:00", "trade", 8.275, 62.0]
["2026-09-08T19:34:54.795685+00:00", "trade", 8.2641, 100.0]
["2026-09-08T19:34:54.954232+00:00", "trade", 8.275, 7.0]
["2026-09-08T19:34:55.686371+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:55.686377+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:55.686858+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:55.687303+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:55.800943+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:56.445718+00:00", "trade", 8.2724, 1.0]
["2026-09-08T19:34:56.677984+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:56.678450+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:56.678494+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:56.685565+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:56.703424+00:00", "trade", 8.271, 200.0]
["2026-09-08T19:34:56.742197+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:56.776105+00:00", "trade", 8.2643, 3.0]
["2026-09-08T19:34:56.779584+00:00", "trade", 8.2643, 2.0]
["2026-09-08T19:34:56.780906+00:00", "trade", 8.2643, 2.0]
["2026-09-08T19:34:56.782500+00:00", "trade", 8.2643, 1.0]
["2026-09-08T19:34:56.784992+00:00", "trade", 8.2643, 1.0]
["2026-09-08T19:34:57.327241+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:57.327374+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:57.328042+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:57.444583+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:57.814301+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:59.247239+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:59.247311+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:59.247733+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:59.248133+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:59.258677+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:34:59.323306+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:00.062984+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:00.065911+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:00.066361+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:00.256742+00:00", "trade", 8.28, 11.0]
["2026-09-08T19:35:00.257394+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:00.257419+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:00.257470+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:00.257632+00:00", "trade", 8.275, 7.0]
["2026-09-08T19:35:00.257661+00:00", "trade", 8.275, 1.0]
["2026-09-08T19:35:00.257772+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:00.257872+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:00.258219+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:00.259316+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:00.283210+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:00.788151+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:01.298705+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:01.789542+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:03.480339+00:00", "trade", 8.275, 158.0]
["2026-09-08T19:35:03.680406+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:03.703311+00:00", "trade", 8.275, 35.0]
["2026-09-08T19:35:05.838595+00:00", "trade", 8.276, 101.0]
["2026-09-08T19:35:07.396867+00:00", "trade", 8.275, 50.0]
["2026-09-08T19:35:07.397619+00:00", "trade", 8.275, 2.0]
["2026-09-08T19:35:07.817013+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:35:07.988829+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:08.527424+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:09.025095+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:09.025124+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:09.025566+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:09.025622+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:09.025985+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:09.026440+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:09.092820+00:00", "trade", 8.275, 1981.0]
["2026-09-08T19:35:09.129645+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:09.161594+00:00", "trade", 8.275, 442.0]
["2026-09-08T19:35:09.212125+00:00", "trade", 8.275, 442.0]
["2026-09-08T19:35:09.502657+00:00", "trade", 8.271, 200.0]
["2026-09-08T19:35:10.064876+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:10.066020+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:10.066041+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:10.093584+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:10.327373+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:10.327386+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:11.004136+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:11.004598+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:11.004753+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:11.074688+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:11.075135+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:11.345742+00:00", "trade", 8.275, 50.0]
["2026-09-08T19:35:11.565679+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:11.623074+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:11.981616+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:12.410983+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:12.411355+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:12.412341+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:12.413558+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:12.426726+00:00", "trade", 8.27, 3.0]
["2026-09-08T19:35:12.426727+00:00", "trade", 8.27, 97.0]
["2026-09-08T19:35:12.427067+00:00", "trade", 8.27, 3.0]
["2026-09-08T19:35:12.427088+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:12.427094+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:35:12.427096+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:35:12.427111+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:35:12.427124+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:35:12.427131+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:35:12.427137+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:35:12.427140+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.427144+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.427151+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.427157+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.427164+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.427170+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.427186+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.427193+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.427199+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.427239+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.427252+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.427265+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.427286+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.427310+00:00", "trade", 8.27, 4.0]
["2026-09-08T19:35:12.427345+00:00", "trade", 8.27, 2.0]
["2026-09-08T19:35:12.427464+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.427467+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.427502+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.427703+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.428066+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.428091+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.428979+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.432240+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.433628+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.440830+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.440854+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.441552+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.441607+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.458305+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.641841+00:00", "trade", 8.262, 100.0]
["2026-09-08T19:35:12.642636+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.684457+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.729916+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:12.850872+00:00", "trade", 8.276, 70.0]
["2026-09-08T19:35:15.270746+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:15.270767+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:15.271549+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:15.617567+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:15.830963+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:16.106660+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:16.783517+00:00", "trade", 8.265, 20.0]
["2026-09-08T19:35:17.020230+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:17.134729+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:18.467433+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:18.467440+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:18.491578+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:18.619677+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:20.174862+00:00", "trade", 8.261, 100.0]
["2026-09-08T19:35:20.175658+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:20.271951+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:20.564360+00:00", "trade", 8.2791, 100.0]
["2026-09-08T19:35:20.789683+00:00", "trade", 8.265, 4.0]
["2026-09-08T19:35:20.921245+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:20.929431+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:22.079918+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:22.864162+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:35:23.196754+00:00", "trade", 8.2667, 65.0]
["2026-09-08T19:35:23.374950+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.374967+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.375179+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.431191+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.433069+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.476673+00:00", "trade", 8.265, 100.0]
["2026-09-08T19:35:23.477453+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.518732+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:35:23.518800+00:00", "trade", 8.27, 10.0]
["2026-09-08T19:35:23.518831+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.518852+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.519168+00:00", "trade", 8.265, 80.0]
["2026-09-08T19:35:23.519169+00:00", "trade", 8.265, 10.0]
["2026-09-08T19:35:23.519170+00:00", "trade", 8.27, 1200.0]
["2026-09-08T19:35:23.519172+00:00", "trade", 8.27, 92.0]
["2026-09-08T19:35:23.519175+00:00", "trade", 8.27, 92.0]
["2026-09-08T19:35:23.519176+00:00", "trade", 8.27, 82.0]
["2026-09-08T19:35:23.519200+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:35:23.519489+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.519632+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.519673+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.519684+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.519834+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.519847+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.519855+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.519872+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.520289+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.520434+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.526700+00:00", "trade", 8.265, 4.0]
["2026-09-08T19:35:23.654543+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.716821+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.734683+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:23.985877+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:24.014811+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:24.134392+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:24.134566+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:24.134616+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:24.234700+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:24.234764+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:24.273158+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:24.280205+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:24.293222+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:24.293229+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:24.440912+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:24.635216+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:25.198188+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:25.463181+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:25.782366+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:25.905324+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:26.008206+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:26.524116+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:26.524595+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:26.524647+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:26.664510+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:26.664590+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:26.835507+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:26.836047+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:26.836059+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:26.836234+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:26.851132+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:27.131963+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:27.406754+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:27.443976+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:27.444461+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:27.444518+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:27.444707+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:27.525133+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:27.525627+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:27.553759+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:27.554210+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:27.814654+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:28.032560+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:28.032913+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:28.088154+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:28.132055+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:28.132231+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:28.132694+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:28.397533+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:28.397989+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:28.697883+00:00", "trade", 8.27, 36.0]
["2026-09-08T19:35:28.698632+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:28.800489+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:28.987465+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:29.374469+00:00", "trade", 8.265, 408.0]
["2026-09-08T19:35:29.374673+00:00", "trade", 8.265, 92.0]
["2026-09-08T19:35:29.374848+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:29.374948+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:29.374960+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:29.376521+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:29.405811+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:30.376883+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:30.384358+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:30.455831+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:30.456323+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:30.472290+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:30.477704+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:30.549523+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:30.549819+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:30.554766+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:30.633765+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:30.641034+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:30.641516+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:31.756762+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:31.757012+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:31.762909+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:31.763382+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:31.833765+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:31.834203+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:31.834251+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:31.834701+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:31.838945+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:32.814109+00:00", "trade", 8.27, 300.0]
["2026-09-08T19:35:32.814271+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:32.814576+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:32.814584+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:32.814617+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:32.814795+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:32.814819+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:32.815070+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:33.425841+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:33.431776+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:33.432256+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:33.432771+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:33.432787+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:33.565842+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:33.571434+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:33.571873+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:33.810057+00:00", "trade", 8.265, 5.0]
["2026-09-08T19:35:33.937820+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.025699+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.026188+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.026805+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.027420+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.027876+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.028847+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.137936+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.137994+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.292586+00:00", "trade", 8.2614, 156.0]
["2026-09-08T19:35:34.293381+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.327727+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.327809+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.327821+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.475959+00:00", "trade", 8.2711, 11.0]
["2026-09-08T19:35:34.476678+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.480313+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.480323+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.637252+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.637705+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.639151+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.737799+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:34.912939+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:36.451085+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:36.453643+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:36.453709+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:36.453745+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:36.885987+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:36.886522+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:37.815535+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:37.918820+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:38.132213+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:38.186640+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:35:38.191411+00:00", "trade", 8.265, 8.0]
["2026-09-08T19:35:38.195553+00:00", "trade", 8.265, 300.0]
["2026-09-08T19:35:38.197637+00:00", "trade", 8.265, 16.0]
["2026-09-08T19:35:38.202520+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:35:38.497753+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:38.500688+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:38.705902+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:38.710706+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:38.995735+00:00", "trade", 8.267, 12.0]
["2026-09-08T19:35:38.996889+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:39.729942+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:39.967960+00:00", "trade", 8.266, 100.0]
["2026-09-08T19:35:39.968596+00:00", "trade", 8.27, 2.0]
["2026-09-08T19:35:40.407613+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:40.416564+00:00", "trade", 8.27, 18.0]
["2026-09-08T19:35:40.416567+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:41.020671+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:41.098948+00:00", "trade", 8.265, 3.0]
["2026-09-08T19:35:41.310275+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:41.326633+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:41.505071+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:41.505097+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:41.505359+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:41.505504+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:41.505555+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:41.505970+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:41.506207+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:41.507704+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:41.518351+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:41.577933+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:41.806266+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:41.815989+00:00", "trade", 8.2671, 2.0]
["2026-09-08T19:35:41.818183+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:42.524815+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:42.524828+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:42.525112+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:42.525123+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:42.530309+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:42.815081+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:42.815130+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:43.068836+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:43.296114+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:43.364958+00:00", "trade", 8.265, 15.0]
["2026-09-08T19:35:43.365785+00:00", "trade", 8.265, 11.0]
["2026-09-08T19:35:44.339190+00:00", "trade", 8.2676, 3.0]
["2026-09-08T19:35:44.588813+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:44.588853+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:45.024566+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:45.024820+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:45.025238+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:45.185341+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:45.185810+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:47.897929+00:00", "trade", 8.26, 4.0]
["2026-09-08T19:35:47.897945+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:35:47.898027+00:00", "trade", 8.26, 4.0]
["2026-09-08T19:35:47.898034+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:47.898045+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:47.898046+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:35:47.898331+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:47.898356+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:47.898896+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:47.899189+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:47.899663+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:48.098330+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:49.301909+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:50.317111+00:00", "trade", 8.2711, 1.0]
["2026-09-08T19:35:51.288447+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:51.288935+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:53.776587+00:00", "trade", 8.2785, 5.0]
["2026-09-08T19:35:56.349604+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:56.349629+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:56.350027+00:00", "trade", 8.26, 5.0]
["2026-09-08T19:35:56.350027+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:56.350486+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:56.350847+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:56.373790+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:56.374931+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:56.392684+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:57.221968+00:00", "trade", 8.265, 100.0]
["2026-09-08T19:35:57.223301+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:57.223537+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:57.274352+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:57.842412+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:58.034880+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:35:58.876806+00:00", "trade", 8.2709, 14.0]
["2026-09-08T19:36:00.101395+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:00.887350+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:01.589171+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:01.589261+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:36:01.589669+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:01.589856+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:36:01.603659+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:02.589701+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:02.590207+00:00", "trade", 8.26, 560.0]
["2026-09-08T19:36:03.056902+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:03.276367+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:03.277093+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:03.347322+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:03.598689+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:05.948825+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:36:05.948827+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:05.948936+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:05.948938+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:36:05.949002+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:36:05.949002+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:05.949357+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:05.949358+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:36:07.025910+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:07.303165+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:07.303279+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:07.303437+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:07.303503+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:07.303592+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:07.303608+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:07.303615+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:07.303700+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:07.303790+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:07.304600+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:07.410150+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:07.629764+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:07.630341+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:07.630453+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.152228+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.152403+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.152890+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.152927+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.153398+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.292441+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.292500+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.294021+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.312640+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.312766+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.312946+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.313110+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.313265+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.313585+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.736906+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.737384+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.874639+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.875125+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.875468+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:08.875625+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:09.002101+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:09.002781+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:09.016190+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:09.016271+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:09.016330+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:09.016831+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:09.017290+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:09.296728+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:09.297228+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:09.316353+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:09.316467+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:09.316900+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:09.988776+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:09.989247+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:09.989758+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:09.996697+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:10.478082+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:10.478162+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:10.478767+00:00", "trade", 8.2661, 9.0]
["2026-09-08T19:36:10.478877+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:10.479444+00:00", "trade", 8.265, 2.0]
["2026-09-08T19:36:10.481200+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:10.558587+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:10.558664+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:10.883692+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:11.211233+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:11.211750+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:11.212213+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:11.451436+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:36:11.451437+00:00", "trade", 8.26, 20.0]
["2026-09-08T19:36:11.451439+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:36:11.451440+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:36:11.451443+00:00", "trade", 8.26, 125.0]
["2026-09-08T19:36:11.451445+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:36:11.451446+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:36:11.451536+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:11.451542+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:11.451549+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:11.451555+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:11.451562+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:11.451568+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:11.451575+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:36:11.451588+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451596+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451602+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451608+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451614+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451620+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451626+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451633+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451640+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451646+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451652+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451672+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451678+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451686+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451692+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451699+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451706+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451713+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:36:11.451720+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:36:11.451820+00:00", "trade", 8.26, 20.0]
["2026-09-08T19:36:11.451836+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.451907+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.451925+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.451935+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.451960+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.451969+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.451976+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.452028+00:00", "trade", 8.26, 9.0]
["2026-09-08T19:36:11.452320+00:00", "trade", 8.255, 168.0]
["2026-09-08T19:36:11.452352+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.452635+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.452838+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.452862+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.453385+00:00", "trade", 8.26, 4.0]
["2026-09-08T19:36:11.453857+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.453876+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:36:11.456800+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.456827+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.459451+00:00", "trade", 8.26, 11.0]
["2026-09-08T19:36:11.462743+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.462768+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.464719+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.472703+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.480108+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:11.486624+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:12.090386+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:36:12.201720+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:14.089287+00:00", "trade", 8.256, 3.0]
["2026-09-08T19:36:16.541206+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:16.541215+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:18.051526+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:36:19.948319+00:00", "trade", 8.2571, 500.0]
["2026-09-08T19:36:24.483993+00:00", "trade", 8.258, 848.0]
["2026-09-08T19:36:25.101708+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:26.066646+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:27.813319+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:36:28.244910+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:28.832209+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:29.007544+00:00", "trade", 8.25, 55.0]
["2026-09-08T19:36:29.280594+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:29.280725+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:29.284698+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:29.568211+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:29.568670+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:29.569146+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:29.569455+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:29.569605+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:29.577070+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:30.107559+00:00", "trade", 8.2506, 310.0]
["2026-09-08T19:36:30.424537+00:00", "trade", 8.2532, 500.0]
["2026-09-08T19:36:30.644822+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:30.648318+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:30.648458+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:30.656245+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:30.656692+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:31.173484+00:00", "trade", 8.2769, 400.0]
["2026-09-08T19:36:31.502221+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:36:31.502925+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:31.502986+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:31.503000+00:00", "trade", 8.25, 60.0]
["2026-09-08T19:36:31.503021+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:36:31.503063+00:00", "trade", 8.25, 7.0]
["2026-09-08T19:36:31.503142+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:31.503381+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:31.504586+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:31.505260+00:00", "trade", 8.25, 50.0]
["2026-09-08T19:36:31.505518+00:00", "trade", 8.25, 350.0]
["2026-09-08T19:36:31.507597+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:31.579342+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:36:31.602318+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:33.343919+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:33.343925+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:33.344405+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:33.543596+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:33.544054+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:33.721446+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:33.722197+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:33.940145+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:33.940152+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:33.940171+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:33.940225+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:33.940231+00:00", "trade", 8.25, 25.0]
["2026-09-08T19:36:33.940764+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:33.941252+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:33.941281+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:35.180395+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:35.516986+00:00", "trade", 8.255, 50.0]
["2026-09-08T19:36:36.373801+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:36.373828+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:36.459945+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:36.587212+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:36.587687+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:36.619712+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:36.639288+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:36.845673+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:36:37.022253+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:37.097453+00:00", "trade", 8.255, 9.0]
["2026-09-08T19:36:37.097514+00:00", "trade", 8.255, 63.0]
["2026-09-08T19:36:37.574970+00:00", "trade", 8.2572, 10.0]
["2026-09-08T19:36:37.684775+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:38.105723+00:00", "trade", 8.2595, 120.0]
["2026-09-08T19:36:38.122043+00:00", "trade", 8.251, 100.0]
["2026-09-08T19:36:39.098165+00:00", "trade", 8.2586, 9.0]
["2026-09-08T19:36:39.098212+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:36:40.705880+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:40.706338+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:41.350668+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:41.351784+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:36:41.453522+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:41.468632+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:42.004981+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:42.612977+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:36:42.613631+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:36:42.621652+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:42.624919+00:00", "trade", 8.25, 93.0]
["2026-09-08T19:36:42.626453+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:36:42.626454+00:00", "trade", 8.25, 2.0]
["2026-09-08T19:36:42.626456+00:00", "trade", 8.25, 155.0]
["2026-09-08T19:36:42.626467+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:42.626495+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:42.627132+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:42.627142+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:42.627187+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:42.627592+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:42.646644+00:00", "trade", 8.2506, 1149.0]
["2026-09-08T19:36:42.718629+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:36:42.718976+00:00", "trade", 8.25, 3.0]
["2026-09-08T19:36:42.718993+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:36:42.719437+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:42.725669+00:00", "trade", 8.25, 40.0]
["2026-09-08T19:36:42.727313+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:42.727314+00:00", "trade", 8.25, 60.0]
["2026-09-08T19:36:42.741094+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:44.887180+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:46.813001+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:46.813449+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:48.389824+00:00", "trade", 8.256, 198.0]
["2026-09-08T19:36:49.154515+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:49.154601+00:00", "trade", 8.25, 25.0]
["2026-09-08T19:36:49.155187+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:49.379786+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:36:49.381042+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:49.381501+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:49.482783+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:50.672655+00:00", "trade", 8.255, 1000.0]
["2026-09-08T19:36:50.673407+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:50.673883+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:50.832129+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:50.832588+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:50.876633+00:00", "trade", 8.2754, 100.0]
["2026-09-08T19:36:50.908721+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:50.936226+00:00", "trade", 8.2549, 2.0]
["2026-09-08T19:36:51.392162+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:51.673289+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:51.677396+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:51.706007+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:51.706043+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:51.706565+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:51.796079+00:00", "trade", 8.2754, 6.0]
["2026-09-08T19:36:54.083770+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:36:54.085473+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:54.085741+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:36:54.362099+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:36:54.469985+00:00", "trade", 8.2585, 77.0]
["2026-09-08T19:36:54.485015+00:00", "trade", 8.255, 23.0]
["2026-09-08T19:36:54.792142+00:00", "trade", 8.255, 50.0]
["2026-09-08T19:36:57.230141+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:57.230231+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:57.230869+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:36:57.240054+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:57.240082+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:57.240201+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:57.795217+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:58.730930+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:59.576185+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:36:59.833180+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:00.020286+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:00.021425+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:37:00.021915+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:00.022104+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:00.022200+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:00.146939+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:00.402480+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:00.702799+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:37:00.702826+00:00", "trade", 8.25, 2.0]
["2026-09-08T19:37:01.083689+00:00", "trade", 8.2501, 46.0]
["2026-09-08T19:37:01.226966+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:01.334497+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:02.401328+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:02.401358+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:02.404573+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:02.405538+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:02.405562+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:02.416718+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:03.080594+00:00", "trade", 8.255, 5.0]
["2026-09-08T19:37:03.080602+00:00", "trade", 8.25, 5.0]
["2026-09-08T19:37:03.595274+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:37:06.279379+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:37:06.280180+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:37:07.344474+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:07.344499+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:08.585110+00:00", "trade", 8.255, 15.0]
["2026-09-08T19:37:08.981610+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:10.773436+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:37:11.026661+00:00", "trade", 8.26, 35.0]
["2026-09-08T19:37:11.029539+00:00", "trade", 8.255, 15.0]
["2026-09-08T19:37:11.034570+00:00", "trade", 8.26, 29.0]
["2026-09-08T19:37:11.147712+00:00", "trade", 8.255, 20.0]
["2026-09-08T19:37:11.527390+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:12.175668+00:00", "trade", 8.2537, 1.0]
["2026-09-08T19:37:12.348469+00:00", "trade", 8.2628, 66.0]
["2026-09-08T19:37:12.848472+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:13.295979+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:37:13.296667+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:13.296692+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:37:13.401719+00:00", "trade", 8.26, 79.0]
["2026-09-08T19:37:13.401747+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:13.401844+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:13.401860+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:13.402454+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:13.402742+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:13.402822+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:13.402865+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:13.406266+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:37:13.407949+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:13.431719+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:37:13.432086+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:13.508074+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:13.958831+00:00", "trade", 8.255, 30.0]
["2026-09-08T19:37:14.041697+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:14.275215+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:14.402980+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:14.522249+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:14.598028+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:14.676863+00:00", "trade", 8.26, 27.0]
["2026-09-08T19:37:14.957663+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:15.060016+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:15.140244+00:00", "trade", 8.255, 1000.0]
["2026-09-08T19:37:15.140931+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:15.142042+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:15.300267+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:15.385151+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:15.385164+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:15.385370+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:15.385379+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:15.554734+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:15.657263+00:00", "trade", 8.259, 1.0]
["2026-09-08T19:37:16.121398+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:16.204302+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:16.458225+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:17.553021+00:00", "trade", 8.255, 90.0]
["2026-09-08T19:37:17.553729+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:37:17.553729+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:17.555153+00:00", "trade", 8.25, 2.0]
["2026-09-08T19:37:17.556088+00:00", "trade", 8.25, 78.0]
["2026-09-08T19:37:17.556775+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:17.658009+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:37:17.658690+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:18.545466+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:18.546169+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:18.807586+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:18.930040+00:00", "trade", 8.255, 35.0]
["2026-09-08T19:37:18.930849+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:18.934222+00:00", "trade", 8.258, 35.0]
["2026-09-08T19:37:19.038847+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:19.602504+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:20.127615+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:20.389086+00:00", "trade", 8.2625, 100.0]
["2026-09-08T19:37:22.333465+00:00", "trade", 8.256, 100.0]
["2026-09-08T19:37:22.815675+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:23.577210+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:23.577305+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:23.686342+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:23.961344+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:23.964876+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:24.431392+00:00", "trade", 8.2512, 1716.0]
["2026-09-08T19:37:24.629600+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:24.831031+00:00", "trade", 8.274, 1.0]
["2026-09-08T19:37:25.044870+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:25.045405+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:26.090330+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:26.090375+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:26.090422+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:26.090596+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:26.090632+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:26.091096+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:26.175945+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:26.176115+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:26.176398+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:26.176592+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:26.177525+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:26.209383+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:26.210379+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:26.213512+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:26.267309+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:26.267317+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:27.436169+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:27.636809+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:27.912835+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:28.518824+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:29.634778+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:29.785585+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:30.287726+00:00", "trade", 8.255, 30.0]
["2026-09-08T19:37:30.397004+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:31.249901+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:37:32.235497+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:32.248205+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:32.248221+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:32.248434+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:32.275516+00:00", "trade", 8.2531, 100.0]
["2026-09-08T19:37:32.352179+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:32.511682+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:32.511730+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:32.613185+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:32.613719+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:33.237921+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:33.238387+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:33.285354+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:33.521033+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:33.637535+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:33.679179+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:33.679594+00:00", "trade", 8.255, 200.0]
["2026-09-08T19:37:33.679826+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:33.852693+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:33.852764+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:33.853135+00:00", "trade", 8.255, 250.0]
["2026-09-08T19:37:33.853157+00:00", "trade", 8.255, 250.0]
["2026-09-08T19:37:33.853242+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:33.993263+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:34.103168+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:34.103193+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:34.103643+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:34.197254+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:36.090990+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:36.091016+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:36.091325+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:36.195115+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:37.814164+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:37:37.880009+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:38.305258+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:38.305293+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:38.305468+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:38.305777+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:38.449889+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:38.472492+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:38.982279+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:38.992351+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:39.019251+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:39.082517+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:39.084508+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:39.606372+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:39.606449+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:39.606471+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:39.606821+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:39.725897+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:40.410147+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:40.410165+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:42.052562+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:42.185911+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:42.223864+00:00", "trade", 8.255, 3.0]
["2026-09-08T19:37:42.230459+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:37:42.236985+00:00", "trade", 8.255, 29.0]
["2026-09-08T19:37:42.240983+00:00", "trade", 8.255, 3.0]
["2026-09-08T19:37:42.279732+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:42.280131+00:00", "trade", 8.255, 200.0]
["2026-09-08T19:37:42.280808+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:42.280862+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:42.593488+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:42.595124+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:42.716362+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:43.418040+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:43.535242+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:43.796442+00:00", "trade", 8.254, 6.0]
["2026-09-08T19:37:45.910804+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:46.161586+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:37:46.162394+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:46.234400+00:00", "trade", 8.255, 15.0]
["2026-09-08T19:37:46.235146+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:46.240249+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:46.509955+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:47.185608+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:47.185666+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:47.455539+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:47.671848+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:47.723643+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:48.791454+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:50.098239+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:50.098363+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:50.119994+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:37:50.120365+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:50.120833+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:50.178024+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:50.178752+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:50.198314+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:50.198766+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:50.428209+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:37:50.469302+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:50.519222+00:00", "trade", 8.2736, 100.0]
["2026-09-08T19:37:50.523391+00:00", "trade", 8.2736, 100.0]
["2026-09-08T19:37:50.630397+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:50.661755+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:50.716503+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:52.482763+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:52.674538+00:00", "trade", 8.25, 5.0]
["2026-09-08T19:37:53.026371+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:54.021382+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:54.052427+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:54.052910+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:54.064144+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:54.625451+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:54.680104+00:00", "trade", 8.255, 200.0]
["2026-09-08T19:37:55.562731+00:00", "trade", 8.255, 12.0]
["2026-09-08T19:37:56.402203+00:00", "trade", 8.255, 488.0]
["2026-09-08T19:37:59.850589+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:37:59.851056+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:37:59.869146+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:38:00.675482+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:38:02.034041+00:00", "trade", 8.26, 126.0]
["2026-09-08T19:38:02.035646+00:00", "trade", 8.255, 5.0]
["2026-09-08T19:38:02.535923+00:00", "trade", 8.2576, 10.0]
["2026-09-08T19:38:06.797349+00:00", "trade", 8.2732, 100.0]
["2026-09-08T19:38:08.086260+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:08.093315+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:38:08.093594+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:08.093622+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:08.400225+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:09.848027+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:38:09.849954+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:10.761996+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:11.209640+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:38:12.818112+00:00", "trade", 8.2547, 1.0]
["2026-09-08T19:38:13.112704+00:00", "trade", 8.252, 200.0]
["2026-09-08T19:38:13.906430+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:13.906431+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:38:13.906475+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:13.906481+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:13.907121+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:13.907158+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:13.907369+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:13.907575+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:13.907733+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:13.909871+00:00", "trade", 8.2524, 1.0]
["2026-09-08T19:38:13.910553+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:13.910599+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:14.084531+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:14.085334+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:14.154643+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:14.187111+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:15.005842+00:00", "trade", 8.2576, 1.0]
["2026-09-08T19:38:15.023601+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:18.098413+00:00", "trade", 8.252, 100.0]
["2026-09-08T19:38:18.099068+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:38:18.208653+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:18.208871+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:19.628773+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:38:22.238779+00:00", "trade", 8.25, 108.0]
["2026-09-08T19:38:22.238797+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:22.238800+00:00", "trade", 8.255, 108.0]
["2026-09-08T19:38:22.996386+00:00", "trade", 8.2536, 12.0]
["2026-09-08T19:38:23.675573+00:00", "trade", 8.25, 75.0]
["2026-09-08T19:38:23.675574+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:23.675589+00:00", "trade", 8.255, 75.0]
["2026-09-08T19:38:24.214584+00:00", "trade", 8.2514, 216.0]
["2026-09-08T19:38:24.216317+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:24.216777+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:24.615047+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:26.236099+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:26.293169+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:26.293199+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:26.293449+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:26.338101+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:26.819897+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:38:26.824656+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:27.319090+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:27.319138+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:27.630836+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:27.766540+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:27.923740+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:28.036103+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:28.147514+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:28.316252+00:00", "trade", 8.261, 200.0]
["2026-09-08T19:38:29.479182+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:30.444478+00:00", "trade", 8.256, 244.0]
["2026-09-08T19:38:30.908205+00:00", "trade", 8.25, 150.0]
["2026-09-08T19:38:30.912604+00:00", "trade", 8.2506, 150.0]
["2026-09-08T19:38:32.393990+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:32.394437+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:32.394451+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:32.395098+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:32.396630+00:00", "trade", 8.2538, 59.0]
["2026-09-08T19:38:32.444571+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:32.444698+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:32.445148+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:32.815466+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:32.815529+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:32.815592+00:00", "trade", 8.25, 99.0]
["2026-09-08T19:38:32.816696+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:33.794972+00:00", "trade", 8.26, 150.0]
["2026-09-08T19:38:33.795026+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:34.043472+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:38:34.059195+00:00", "trade", 8.255, 3.0]
["2026-09-08T19:38:34.066150+00:00", "trade", 8.255, 13.0]
["2026-09-08T19:38:34.070914+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:38:34.829477+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:38:35.727376+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:35.796223+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:35.796470+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:35.796869+00:00", "trade", 8.25, 96.0]
["2026-09-08T19:38:35.796881+00:00", "trade", 8.25, 104.0]
["2026-09-08T19:38:35.796942+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:35.797368+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:35.797868+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:35.932490+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:36.583549+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:37.476401+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:39.229260+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:40.470087+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:41.007385+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:42.141970+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:42.192588+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:42.442874+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:38:42.443548+00:00", "trade", 8.255, 295.0]
["2026-09-08T19:38:42.443662+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:42.801458+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:42.994251+00:00", "trade", 8.2715, 200.0]
["2026-09-08T19:38:42.998561+00:00", "trade", 8.2715, 100.0]
["2026-09-08T19:38:43.124038+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370414+00:00", "trade", 8.25, 685.0]
["2026-09-08T19:38:43.370414+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370416+00:00", "trade", 8.25, 110.0]
["2026-09-08T19:38:43.370417+00:00", "trade", 8.25, 4.0]
["2026-09-08T19:38:43.370418+00:00", "trade", 8.25, 2.0]
["2026-09-08T19:38:43.370421+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:38:43.370421+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370422+00:00", "trade", 8.25, 30.0]
["2026-09-08T19:38:43.370425+00:00", "trade", 8.25, 303.0]
["2026-09-08T19:38:43.370425+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:38:43.370428+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:38:43.370430+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:38:43.370432+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.370434+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.370438+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.370438+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.370440+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:38:43.370441+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:38:43.370446+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:38:43.370446+00:00", "trade", 8.25, 639.0]
["2026-09-08T19:38:43.370448+00:00", "trade", 8.25, 1561.0]
["2026-09-08T19:38:43.370448+00:00", "trade", 8.25, 877.0]
["2026-09-08T19:38:43.370453+00:00", "trade", 8.25, 123.0]
["2026-09-08T19:38:43.370453+00:00", "trade", 8.25, 50.0]
["2026-09-08T19:38:43.370456+00:00", "trade", 8.25, 50.0]
["2026-09-08T19:38:43.370456+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.370456+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370462+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:38:43.370462+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.370463+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.370463+00:00", "trade", 8.25, 600.0]
["2026-09-08T19:38:43.370471+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:38:43.370471+00:00", "trade", 8.25, 151.0]
["2026-09-08T19:38:43.370472+00:00", "trade", 8.25, 600.0]
["2026-09-08T19:38:43.370514+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370521+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370522+00:00", "trade", 8.25, 5.0]
["2026-09-08T19:38:43.370527+00:00", "trade", 8.25, 20.0]
["2026-09-08T19:38:43.370527+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370529+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:38:43.370534+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370535+00:00", "trade", 8.25, 500.0]
["2026-09-08T19:38:43.370542+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.370542+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370545+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.370549+00:00", "trade", 8.25, 2.0]
["2026-09-08T19:38:43.370550+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370554+00:00", "trade", 8.25, 20.0]
["2026-09-08T19:38:43.370556+00:00", "trade", 8.25, 400.0]
["2026-09-08T19:38:43.370561+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:38:43.370566+00:00", "trade", 8.25, 120.0]
["2026-09-08T19:38:43.370568+00:00", "trade", 8.25, 572.0]
["2026-09-08T19:38:43.370582+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:38:43.370583+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:38:43.370586+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.370590+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.370591+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370595+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:38:43.370603+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:38:43.370603+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:38:43.370603+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:38:43.370629+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:38:43.370629+00:00", "trade", 8.25, 6.0]
["2026-09-08T19:38:43.370727+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370734+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370742+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370750+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370756+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370763+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370769+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370776+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370789+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370809+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370815+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370820+00:00", "trade", 8.25, 16.0]
["2026-09-08T19:38:43.370821+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370822+00:00", "trade", 8.25, 22.0]
["2026-09-08T19:38:43.370828+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370834+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:38:43.370835+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370836+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:38:43.370841+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370847+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370848+00:00", "trade", 8.25, 70.0]
["2026-09-08T19:38:43.370849+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.370849+00:00", "trade", 8.25, 44.0]
["2026-09-08T19:38:43.370850+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.370851+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:38:43.370854+00:00", "trade", 8.25, 500.0]
["2026-09-08T19:38:43.370854+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370857+00:00", "trade", 8.25, 500.0]
["2026-09-08T19:38:43.370859+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:38:43.370859+00:00", "trade", 8.25, 20.0]
["2026-09-08T19:38:43.370861+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370869+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370882+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370889+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370895+00:00", "trade", 8.25, 596.0]
["2026-09-08T19:38:43.370896+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370906+00:00", "trade", 8.25, 1000.0]
["2026-09-08T19:38:43.370908+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370910+00:00", "trade", 8.25, 75.0]
["2026-09-08T19:38:43.370915+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370919+00:00", "trade", 8.25, 221.0]
["2026-09-08T19:38:43.370921+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:38:43.370922+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370929+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:38:43.370931+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:38:43.370940+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:38:43.370941+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:38:43.370969+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:38:43.370987+00:00", "trade", 8.25, 179.0]
["2026-09-08T19:38:43.370989+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371000+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371007+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371015+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371023+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371028+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371035+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371042+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371048+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371063+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371071+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371079+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371088+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371100+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371115+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371122+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371128+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371136+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371151+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371159+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371165+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371187+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371195+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371196+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.371212+00:00", "trade", 8.25, 20.0]
["2026-09-08T19:38:43.371216+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371237+00:00", "trade", 8.25, 25.0]
["2026-09-08T19:38:43.371262+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371369+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371407+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371435+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371449+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371541+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371602+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371686+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371709+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.371943+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.372015+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.372042+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.372060+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:38:43.372061+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:38:43.372078+00:00", "trade", 8.25, 11.0]
["2026-09-08T19:38:43.372087+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.372167+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.372258+00:00", "trade", 8.24, 2.0]
["2026-09-08T19:38:43.372470+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.372486+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.372499+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.372506+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.372515+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.372522+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.372536+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.372571+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.372587+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.372844+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.372903+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.372998+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.373120+00:00", "trade", 8.25, 201.0]
["2026-09-08T19:38:43.373626+00:00", "trade", 8.245, 16.0]
["2026-09-08T19:38:43.373682+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.373812+00:00", "trade", 8.25, 2.0]
["2026-09-08T19:38:43.373933+00:00", "trade", 8.25, 138.0]
["2026-09-08T19:38:43.375197+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.375585+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.376196+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.387663+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.396471+00:00", "trade", 8.2476, 1.0]
["2026-09-08T19:38:43.399176+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.471776+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.511050+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:43.574801+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:38:43.836512+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:44.297635+00:00", "trade", 8.2508, 9.0]
["2026-09-08T19:38:44.441692+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:44.530538+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:45.044489+00:00", "trade", 8.24, 4.0]
["2026-09-08T19:38:45.046811+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:38:45.059903+00:00", "trade", 8.245, 4.0]
["2026-09-08T19:38:45.897888+00:00", "trade", 8.2517, 1.0]
["2026-09-08T19:38:46.348945+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:46.349434+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:46.485913+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:46.944477+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:47.210647+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:47.226800+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:47.227295+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:47.239452+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:47.276730+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:47.387317+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:47.387436+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:47.438502+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:47.445841+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:47.898542+00:00", "trade", 8.245, 2.0]
["2026-09-08T19:38:48.129251+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:38:48.131448+00:00", "trade", 8.24, 2083.0]
["2026-09-08T19:38:48.145356+00:00", "trade", 8.2403, 1.0]
["2026-09-08T19:38:48.401635+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:48.415923+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:48.957795+00:00", "trade", 8.2486, 1.0]
["2026-09-08T19:38:49.076603+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:49.304096+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:49.332731+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:49.709679+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:49.770118+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:50.305841+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:50.306113+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:50.306389+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:50.368034+00:00", "trade", 8.2401, 1.0]
["2026-09-08T19:38:50.384006+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:51.094954+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:38:51.095238+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:52.375916+00:00", "trade", 8.2553, 1.0]
["2026-09-08T19:38:52.459782+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:53.390004+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:53.390268+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:53.403393+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:53.407658+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:53.407845+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:53.408118+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:53.442375+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:53.497502+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:53.561517+00:00", "trade", 8.2495, 10.0]
["2026-09-08T19:38:54.334493+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:54.795697+00:00", "trade", 8.2552, 100.0]
["2026-09-08T19:38:55.238485+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:55.348156+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:55.348178+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:55.348189+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:55.348204+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:55.382740+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:55.498513+00:00", "trade", 8.245, 1208.0]
["2026-09-08T19:38:55.498528+00:00", "trade", 8.25, 1208.0]
["2026-09-08T19:38:55.538920+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:55.623953+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:56.020311+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:56.020771+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:57.813611+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:38:58.008666+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:58.008679+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:58.008704+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:58.009133+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:58.009141+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:58.149605+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:58.420974+00:00", "trade", 8.245, 50.0]
["2026-09-08T19:38:58.423450+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:58.423901+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:59.463992+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:59.464696+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:38:59.534753+00:00", "trade", 8.245, 132.0]
["2026-09-08T19:38:59.534754+00:00", "trade", 8.245, 18.0]
["2026-09-08T19:38:59.534756+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:38:59.534757+00:00", "trade", 8.245, 53.0]
["2026-09-08T19:38:59.535495+00:00", "trade", 8.245, 55.0]
["2026-09-08T19:39:00.518799+00:00", "trade", 8.25, 89.0]
["2026-09-08T19:39:00.518802+00:00", "trade", 8.25, 16.0]
["2026-09-08T19:39:00.518803+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:39:00.519402+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:00.519409+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:00.519797+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:00.519856+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:00.522515+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:02.814554+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:03.856802+00:00", "trade", 8.2666, 30.0]
["2026-09-08T19:39:04.607252+00:00", "trade", 8.246, 132.0]
["2026-09-08T19:39:07.814347+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:39:07.971709+00:00", "trade", 8.245, 1000.0]
["2026-09-08T19:39:08.837626+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:08.860488+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:08.965158+00:00", "trade", 8.245, 108.0]
["2026-09-08T19:39:08.965222+00:00", "trade", 8.245, 80.0]
["2026-09-08T19:39:08.965662+00:00", "trade", 8.245, 2.0]
["2026-09-08T19:39:09.138202+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:39:12.616944+00:00", "trade", 8.2661, 100.0]
["2026-09-08T19:39:12.814208+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:12.814215+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:12.815068+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:39:14.066398+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:14.159909+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:14.309099+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:14.309265+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:14.310851+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:14.310973+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:14.347211+00:00", "trade", 8.2494, 130.0]
["2026-09-08T19:39:14.347725+00:00", "trade", 8.245, 50.0]
["2026-09-08T19:39:14.347967+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:14.347995+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:14.348738+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:14.366403+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:14.390737+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:14.629415+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:14.669209+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:14.755822+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:14.782473+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:14.943465+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:39:14.944254+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:14.954025+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:15.023787+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:15.273617+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:15.274353+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:15.527740+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:15.528239+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:15.627499+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:15.875994+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:15.975698+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:16.334026+00:00", "trade", 8.2476, 1.0]
["2026-09-08T19:39:18.039169+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:39:18.039170+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:39:18.039172+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:39:18.039173+00:00", "trade", 8.25, 20.0]
["2026-09-08T19:39:18.039176+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:39:18.039245+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039251+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039258+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039264+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039272+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039279+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039286+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039294+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039306+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039313+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039449+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039457+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039465+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039470+00:00", "trade", 8.25, 13.0]
["2026-09-08T19:39:18.039472+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:39:18.039472+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039478+00:00", "trade", 8.25, 59.0]
["2026-09-08T19:39:18.039479+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039487+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039494+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039504+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039519+00:00", "trade", 8.25, 56.0]
["2026-09-08T19:39:18.039528+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039534+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039614+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:39:18.039626+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:39:18.039634+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:39:18.039641+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:39:18.039647+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:39:18.039654+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:39:18.039660+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:39:18.039667+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:39:18.039674+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:39:18.039694+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:39:18.039700+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:39:18.039706+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:39:18.039719+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:39:18.039725+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:39:18.039731+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:39:18.039745+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:39:18.039751+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:39:18.039760+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:39:18.039760+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:39:18.039761+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:39:18.039802+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:39:18.039880+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:39:18.039891+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:39:18.039895+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:39:18.039899+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:39:18.039912+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:39:18.039930+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.040004+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.040012+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.040162+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.040183+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.040202+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.040218+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.040283+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.040292+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.040351+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.040361+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.040458+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.040577+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.040731+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.040748+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.041754+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.041838+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.042966+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.045009+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:39:18.073897+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.173224+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.222808+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:18.636429+00:00", "trade", 8.2523, 5.0]
["2026-09-08T19:39:19.143922+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:19.423401+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:19.637065+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:39:20.035299+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:39:20.673430+00:00", "trade", 8.2576, 2.0]
["2026-09-08T19:39:21.293785+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:22.257376+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:22.257827+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:22.257861+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:22.258288+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:22.384017+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:22.384474+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:22.482940+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:22.483422+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:24.520875+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:24.542085+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:24.840271+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:24.840406+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:24.920330+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:25.086461+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:25.087218+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:25.088099+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:25.289328+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:25.875938+00:00", "trade", 8.2658, 10.0]
["2026-09-08T19:39:26.151483+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:39:26.168335+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:26.168807+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:26.169128+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:26.396921+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:26.766494+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:27.534660+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:27.535110+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:27.535136+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:27.621946+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:28.695677+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:28.696142+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:28.801449+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:29.062630+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:29.062643+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:29.062881+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:29.063253+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:29.064491+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:29.190479+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:29.963380+00:00", "trade", 8.2576, 26.0]
["2026-09-08T19:39:29.963747+00:00", "trade", 8.2576, 1.0]
["2026-09-08T19:39:30.032541+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:30.038181+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:30.038641+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:30.235877+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.006206+00:00", "trade", 8.2658, 15.0]
["2026-09-08T19:39:31.208180+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.208604+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.208642+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.210865+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.245273+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.245719+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.251262+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.293778+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.295264+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.528676+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.529169+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.529753+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.769210+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.769997+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.771843+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.773256+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.839159+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.839219+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.840748+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:31.886989+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:32.009786+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:32.666132+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:33.096064+00:00", "trade", 8.2657, 100.0]
["2026-09-08T19:39:36.093160+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:36.133934+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:36.133970+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:36.135157+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:36.138105+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:36.217246+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:36.305622+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:36.306462+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:36.362904+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:39:37.456386+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:37.456863+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:37.458241+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:38.098331+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:38.120787+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:38.135307+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:38.237117+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:38.703504+00:00", "trade", 8.256, 101.0]
["2026-09-08T19:39:38.704187+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:39.287454+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:39.592845+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:39.595641+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:39.596112+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:39.602847+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:39.633674+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:39.872155+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:40.141984+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:40.298025+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:40.704264+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:41.028781+00:00", "trade", 8.2485, 4.0]
["2026-09-08T19:39:41.029584+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:41.032740+00:00", "trade", 8.2485, 1.0]
["2026-09-08T19:39:41.035209+00:00", "trade", 8.2485, 1.0]
["2026-09-08T19:39:41.165488+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:41.741015+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:41.743092+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:41.804131+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:39:42.418636+00:00", "trade", 8.2492, 100.0]
["2026-09-08T19:39:42.650719+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:42.653849+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:42.654324+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:42.888268+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:43.010333+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:43.316181+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:43.316221+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:43.316413+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:43.316795+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:43.531396+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:43.795154+00:00", "trade", 8.255, 20.0]
["2026-09-08T19:39:43.890775+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:44.361396+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:44.361873+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:44.488527+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:45.005761+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:45.005816+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:45.008246+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:45.218945+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:45.221225+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:45.221744+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:45.358139+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:46.177881+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:46.952211+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:46.962993+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:47.229767+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:47.814484+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:48.966740+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:49.324491+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:49.324956+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:49.515559+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:50.320464+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:50.428834+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:39:50.429780+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:39:52.814138+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:39:53.121073+00:00", "trade", 8.255, 95.0]
["2026-09-08T19:39:53.242186+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:53.242192+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:53.242549+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:39:53.242649+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:53.242874+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:53.267322+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:53.267778+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:53.500761+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:53.501783+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:53.502398+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:53.507849+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:53.508134+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:54.016356+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:54.255005+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:39:54.255723+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:54.385052+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:54.963436+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:54.963887+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:54.964361+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:55.147740+00:00", "trade", 8.255, 17.0]
["2026-09-08T19:39:55.147742+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:39:55.147745+00:00", "trade", 8.255, 500.0]
["2026-09-08T19:39:55.148198+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:55.148399+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:55.148482+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:55.190208+00:00", "trade", 8.255, 9.0]
["2026-09-08T19:39:56.376327+00:00", "trade", 8.2495, 22.0]
["2026-09-08T19:39:56.379957+00:00", "trade", 8.2495, 6.0]
["2026-09-08T19:39:56.381901+00:00", "trade", 8.2495, 2.0]
["2026-09-08T19:39:57.025189+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:57.025645+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:57.025657+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:57.151657+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:57.610494+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:57.814951+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:39:58.280053+00:00", "trade", 8.26, 3.0]
["2026-09-08T19:39:59.216328+00:00", "trade", 8.2647, 10.0]
["2026-09-08T19:40:00.012559+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:00.012566+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:00.012595+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:40:00.012597+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:40:00.012599+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:00.013009+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:00.013059+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:00.013068+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:00.013320+00:00", "trade", 8.26, 15.0]
["2026-09-08T19:40:00.013513+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:00.013745+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:00.013837+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:40:00.014658+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:01.825923+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:02.037102+00:00", "trade", 8.255, 600.0]
["2026-09-08T19:40:02.815088+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:40:03.364964+00:00", "trade", 8.2524, 5.0]
["2026-09-08T19:40:04.205665+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:40:05.017092+00:00", "trade", 8.2576, 12.0]
["2026-09-08T19:40:05.017101+00:00", "trade", 8.2576, 1.0]
["2026-09-08T19:40:05.018476+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:05.018944+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:06.510217+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:07.816700+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:40:09.019263+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:09.050499+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:09.050508+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:09.050962+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:09.089060+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:09.089120+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:09.124496+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:09.764793+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:09.765154+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:09.765651+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:09.765904+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:09.766110+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:10.100837+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:10.629933+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:40:10.837201+00:00", "trade", 8.2514, 1.0]
["2026-09-08T19:40:12.149969+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:12.150434+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:12.150440+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:12.150907+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:12.817117+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:40:12.817571+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:12.817592+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:12.824213+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:13.957855+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:13.958640+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:13.959088+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:14.417076+00:00", "trade", 8.255, 15.0]
["2026-09-08T19:40:14.842128+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:15.135305+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:15.167693+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:15.167967+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:16.018741+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:17.907485+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:40:18.544713+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:18.545174+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:18.621142+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:20.946206+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:21.549470+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:21.552458+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:21.552885+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:22.068748+00:00", "trade", 8.2577, 1.0]
["2026-09-08T19:40:22.069488+00:00", "trade", 8.255, 16.0]
["2026-09-08T19:40:22.069712+00:00", "trade", 8.255, 64.0]
["2026-09-08T19:40:22.070827+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:40:22.071193+00:00", "trade", 8.255, 26.0]
["2026-09-08T19:40:22.318167+00:00", "trade", 8.2642, 20.0]
["2026-09-08T19:40:22.322187+00:00", "trade", 8.2642, 1.0]
["2026-09-08T19:40:22.514070+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:22.553741+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:23.120723+00:00", "trade", 8.251, 200.0]
["2026-09-08T19:40:23.803972+00:00", "trade", 8.255, 3.0]
["2026-09-08T19:40:23.807825+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:40:23.811007+00:00", "trade", 8.2524, 1.0]
["2026-09-08T19:40:23.904622+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:24.103246+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:24.305732+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:24.305844+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:24.400443+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:24.400497+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:24.772957+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:26.020335+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:26.910448+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:40:26.910502+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:40:26.910573+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:40:26.911230+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:40:29.020023+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:40:30.506423+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:30.506895+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:30.605583+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:30.610639+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:40:31.577841+00:00", "trade", 8.2641, 43.0]
["2026-09-08T19:40:31.581372+00:00", "trade", 8.2641, 17.0]
["2026-09-08T19:40:31.584223+00:00", "trade", 8.2641, 3.0]
["2026-09-08T19:40:31.647076+00:00", "trade", 8.2492, 71.0]
["2026-09-08T19:40:32.726588+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:33.035914+00:00", "trade", 8.264, 2.0]
["2026-09-08T19:40:33.041040+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:40:33.995496+00:00", "trade", 8.2539, 6.0]
["2026-09-08T19:40:34.749529+00:00", "trade", 8.258, 38.0]
["2026-09-08T19:40:34.754059+00:00", "trade", 8.2577, 37.0]
["2026-09-08T19:40:36.352778+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:40:37.682304+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:37.682313+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:37.682766+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:37.824761+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:38.444118+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:38.444822+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:39.110227+00:00", "trade", 8.255, 21.0]
["2026-09-08T19:40:39.110505+00:00", "trade", 8.255, 55.0]
["2026-09-08T19:40:39.110686+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:40:40.553465+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:40:41.020709+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:41.129446+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:42.044942+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:42.138260+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:42.813376+00:00", "trade", 8.251, 100.0]
["2026-09-08T19:40:42.814046+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:40:43.117113+00:00", "trade", 8.255, 118.0]
["2026-09-08T19:40:43.175252+00:00", "trade", 8.2545, 1.0]
["2026-09-08T19:40:43.426462+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:43.428287+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:44.020091+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:40:46.815831+00:00", "trade", 8.255, 2050.0]
["2026-09-08T19:40:46.816605+00:00", "trade", 8.255, 11.0]
["2026-09-08T19:40:46.879108+00:00", "trade", 8.256, 200.0]
["2026-09-08T19:40:47.324096+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:47.814100+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:40:48.219256+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:40:48.741199+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:49.095400+00:00", "trade", 8.2635, 23.0]
["2026-09-08T19:40:49.449381+00:00", "trade", 8.255, 49.0]
["2026-09-08T19:40:50.851240+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.851892+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.889811+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.904923+00:00", "trade", 8.255, 50.0]
["2026-09-08T19:40:50.904926+00:00", "trade", 8.255, 14.0]
["2026-09-08T19:40:50.904927+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:40:50.904931+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:40:50.904931+00:00", "trade", 8.26, 55.0]
["2026-09-08T19:40:50.904935+00:00", "trade", 8.26, 700.0]
["2026-09-08T19:40:50.904935+00:00", "trade", 8.26, 300.0]
["2026-09-08T19:40:50.904938+00:00", "trade", 8.26, 33.0]
["2026-09-08T19:40:50.904957+00:00", "trade", 8.26, 19.0]
["2026-09-08T19:40:50.904978+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.904984+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.904991+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.904997+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905003+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905009+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905012+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:40:50.905012+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:40:50.905016+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:40:50.905016+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905021+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:40:50.905023+00:00", "trade", 8.26, 87.0]
["2026-09-08T19:40:50.905023+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905024+00:00", "trade", 8.26, 27.0]
["2026-09-08T19:40:50.905029+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905041+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905047+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905054+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905061+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905067+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905231+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905237+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905244+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905250+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905263+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905269+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905277+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905284+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905290+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905296+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905303+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905309+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905316+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905329+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:40:50.905331+00:00", "trade", 8.26, 25.0]
["2026-09-08T19:40:50.905331+00:00", "trade", 8.26, 80.0]
["2026-09-08T19:40:50.905341+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:40:50.905342+00:00", "trade", 8.26, 50.0]
["2026-09-08T19:40:50.905342+00:00", "trade", 8.26, 300.0]
["2026-09-08T19:40:50.905344+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:40:50.905347+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:40:50.905349+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:40:50.905350+00:00", "trade", 8.26, 5.0]
["2026-09-08T19:40:50.905383+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905419+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:40:50.905429+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:40:50.905439+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:40:50.905444+00:00", "trade", 8.26, 800.0]
["2026-09-08T19:40:50.905451+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:40:50.905461+00:00", "trade", 8.26, 1622.0]
["2026-09-08T19:40:50.905465+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905515+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905591+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905872+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905915+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.905939+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.906004+00:00", "trade", 8.26, 400.0]
["2026-09-08T19:40:50.906004+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.906041+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.906057+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.906074+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.906101+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.906746+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.906929+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.907112+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.940273+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.940359+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.940366+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.940449+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:40:50.940450+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:40:50.940450+00:00", "trade", 8.26, 168.0]
["2026-09-08T19:40:50.940851+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.940876+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.940912+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.940928+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.947346+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:50.955793+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:51.027615+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:51.154765+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:51.155951+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:51.294501+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:51.295180+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:51.581424+00:00", "trade", 8.259, 200.0]
["2026-09-08T19:40:51.914691+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:51.914963+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:51.915716+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:51.916387+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:51.925380+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:40:52.016030+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:52.016119+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:52.016440+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:52.028326+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:52.028342+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:54.289827+00:00", "trade", 8.2559, 1200.0]
["2026-09-08T19:40:55.869169+00:00", "trade", 8.2521, 81.0]
["2026-09-08T19:40:56.073676+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:56.286943+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:56.286952+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:56.286970+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:56.373917+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:56.849519+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:40:56.849763+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:56.850026+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:56.850198+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:56.885888+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:40:56.953282+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:40:56.953953+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:56.954024+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:56.954247+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:56.954314+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:57.208239+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:57.208249+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:57.254794+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:57.255258+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:57.426097+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:57.426727+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:57.455569+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:57.814433+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:40:58.008372+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:40:58.565328+00:00", "trade", 8.2561, 30.0]
["2026-09-08T19:40:59.102270+00:00", "trade", 8.255, 25.0]
["2026-09-08T19:41:00.708675+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:41:00.909493+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:03.612794+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:41:04.410434+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:04.956437+00:00", "trade", 8.263, 14.0]
["2026-09-08T19:41:05.852689+00:00", "trade", 8.255, 8.0]
["2026-09-08T19:41:05.853460+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:41:05.884150+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:05.885017+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:05.894347+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:05.894363+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:05.894427+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:05.895384+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:05.906742+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:05.990047+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:05.999442+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:05.999498+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:06.003934+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:06.041803+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:06.434404+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:06.484773+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:06.496701+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:06.533773+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:06.534891+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:06.538059+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:06.538531+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:06.539007+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:06.854127+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:41:06.854929+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:06.854952+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:06.855512+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:06.956184+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:06.980198+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:07.080965+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:08.317681+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:08.317745+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:08.317761+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:08.317990+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:08.320537+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:08.454740+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:08.555900+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:08.654703+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:08.991005+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:09.137022+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:09.255521+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:09.417987+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:41:09.554703+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:09.675325+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:09.677274+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:09.716497+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:09.718261+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:11.559248+00:00", "trade", 8.263, 25.0]
["2026-09-08T19:41:11.563397+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:11.654710+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:12.358060+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:13.100665+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:41:13.101485+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:14.670316+00:00", "trade", 8.2586, 3.0]
["2026-09-08T19:41:14.872313+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:14.872382+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:14.872446+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:14.873904+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:15.051123+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:15.051130+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:15.051244+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:15.454715+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:15.455176+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:15.655908+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:15.656357+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:15.846412+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:15.847254+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:15.951462+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:16.255897+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:16.256355+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:16.260768+00:00", "trade", 8.255, 120.0]
["2026-09-08T19:41:16.270274+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:16.272943+00:00", "trade", 8.255, 130.0]
["2026-09-08T19:41:16.454757+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:16.532432+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:16.533293+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:16.534054+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:16.535942+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:16.632336+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:17.062686+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:17.477032+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:17.477043+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:17.814022+00:00", "trade", 8.25, 91.0]
["2026-09-08T19:41:17.827537+00:00", "trade", 8.255, 25.0]
["2026-09-08T19:41:17.834790+00:00", "trade", 8.2521, 185.0]
["2026-09-08T19:41:17.837015+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:41:17.840200+00:00", "trade", 8.2524, 1.0]
["2026-09-08T19:41:18.154791+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:18.444321+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:18.444958+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:41:18.444964+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:18.444970+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:41:18.445459+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:18.445706+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:18.446183+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:18.583069+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:18.796389+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:18.796678+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:18.796728+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:18.797210+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:18.797401+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:18.797754+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:19.176134+00:00", "trade", 8.255, 1000.0]
["2026-09-08T19:41:19.254696+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:19.433708+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:19.454689+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:19.455133+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:19.554697+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:19.746122+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:19.755959+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:19.916658+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:19.955370+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:19.955824+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:20.054768+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:20.383279+00:00", "trade", 8.255, 14.0]
["2026-09-08T19:41:20.616049+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:20.654691+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:20.655131+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:20.702324+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:20.804276+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:21.035554+00:00", "trade", 8.256, 101.0]
["2026-09-08T19:41:21.350059+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:21.350519+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:21.352668+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:21.454632+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:21.456781+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:21.456852+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:21.477533+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:21.477539+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:21.560719+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:21.628547+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:21.969520+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:22.154673+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:22.804459+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:22.814025+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:22.834119+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:23.020274+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:23.026538+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:23.154703+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:23.327912+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:23.354616+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:23.375850+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:41:23.376186+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:23.376198+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:23.376522+00:00", "trade", 8.25, 38.0]
["2026-09-08T19:41:23.376526+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:23.376542+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:23.376664+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:23.515472+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:24.702406+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:24.704007+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:24.986223+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:25.839316+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:25.839495+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:25.840148+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:25.903201+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:25.914193+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:26.021002+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:26.034683+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:26.068082+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:26.068387+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:26.068562+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:26.254707+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:26.254961+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:26.576238+00:00", "trade", 8.2626, 400.0]
["2026-09-08T19:41:26.577051+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:26.670236+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:26.670718+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:26.670732+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:26.749836+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:26.929931+00:00", "trade", 8.2575, 4.0]
["2026-09-08T19:41:27.220368+00:00", "trade", 8.2567, 29.0]
["2026-09-08T19:41:27.220462+00:00", "trade", 8.2567, 31.0]
["2026-09-08T19:41:28.731076+00:00", "trade", 8.251, 140.0]
["2026-09-08T19:41:28.988204+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:29.168613+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:29.667019+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:29.844816+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:29.875222+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:29.875691+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:29.875720+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:29.876192+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:29.888833+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:30.180771+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:30.283403+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:30.354703+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:30.355160+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:30.454701+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:30.556027+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:31.155884+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:31.156346+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:31.456231+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:31.456689+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:31.655885+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:31.656348+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:31.679486+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:41:31.955158+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:31.955195+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:31.955499+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:31.956029+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:31.957248+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:32.055463+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:32.056194+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:32.056640+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:32.616594+00:00", "trade", 8.2625, 10.0]
["2026-09-08T19:41:33.111035+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:41:33.505936+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:33.655501+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:34.063659+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:34.063666+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:34.063848+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:34.064122+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:34.147640+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:34.154601+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:34.424326+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:34.424348+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:34.438662+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:41:36.916952+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:37.006697+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:41:37.007109+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:41:37.007175+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:41:37.007356+00:00", "trade", 8.255, 319.0]
["2026-09-08T19:41:37.007434+00:00", "trade", 8.26, 12.0]
["2026-09-08T19:41:37.007652+00:00", "trade", 8.255, 40.0]
["2026-09-08T19:41:37.019011+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:41:37.252937+00:00", "trade", 8.255, 24.0]
["2026-09-08T19:41:38.398644+00:00", "trade", 8.255, 300.0]
["2026-09-08T19:41:38.775410+00:00", "trade", 8.255, 12.0]
["2026-09-08T19:41:38.775410+00:00", "trade", 8.255, 5.0]
["2026-09-08T19:41:38.855154+00:00", "trade", 8.2522, 4.0]
["2026-09-08T19:41:40.189012+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:41:40.189150+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:41:40.189354+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:40.189413+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:40.189493+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:40.189570+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:40.189578+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:40.189629+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:40.205779+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:41:40.205822+00:00", "trade", 8.255, 75.0]
["2026-09-08T19:41:40.206295+00:00", "trade", 8.255, 20.0]
["2026-09-08T19:41:40.305245+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:40.815663+00:00", "trade", 8.26, 5.0]
["2026-09-08T19:41:41.148524+00:00", "trade", 8.258, 11.0]
["2026-09-08T19:41:41.349865+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:41.350925+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:41.351408+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:41.486972+00:00", "trade", 8.2594, 300.0]
["2026-09-08T19:41:42.368552+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:42.369041+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:42.369100+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:42.470953+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:41:42.471324+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:42.471331+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:42.471769+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:43.521837+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:43.547862+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:43.724754+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:43.738711+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:43.936322+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:43.948427+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:44.123910+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:44.404110+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:44.404220+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:44.615509+00:00", "trade", 8.26, 25.0]
["2026-09-08T19:41:44.617335+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:44.830032+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:44.830085+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:45.977407+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:45.979472+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:46.138143+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:41:46.143320+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:41:48.064466+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:48.081218+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:48.082006+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:48.082986+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:48.083001+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:48.089276+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:48.149554+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:48.149993+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:48.294648+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:48.638626+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:41:48.639081+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:48.639143+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:48.639153+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:48.755638+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:49.295528+00:00", "trade", 8.2621, 16.0]
["2026-09-08T19:41:49.605694+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:49.605985+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:50.018013+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:41:50.018710+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:51.736363+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:41:52.255985+00:00", "trade", 8.2522, 300.0]
["2026-09-08T19:41:53.062677+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:41:54.776285+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:41:55.169440+00:00", "trade", 8.256, 100.0]
["2026-09-08T19:41:55.521341+00:00", "trade", 8.26, 157.0]
["2026-09-08T19:41:55.521342+00:00", "trade", 8.26, 4.0]
["2026-09-08T19:41:55.521344+00:00", "trade", 8.26, 59.0]
["2026-09-08T19:41:55.521346+00:00", "trade", 8.26, 14.0]
["2026-09-08T19:41:55.521349+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:41:55.521349+00:00", "trade", 8.26, 51.0]
["2026-09-08T19:41:55.521350+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:41:55.521352+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:41:55.521416+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:41:55.521492+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521499+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521505+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521512+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521518+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521524+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521531+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521537+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521544+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521550+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521556+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521569+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521575+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521582+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521588+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521594+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521609+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521615+00:00", "trade", 8.26, 299.0]
["2026-09-08T19:41:55.521615+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521824+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521861+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521874+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:41:55.521883+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:41:55.521887+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:41:55.521888+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:41:55.521954+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:41:55.521957+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:41:55.521957+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:41:55.521957+00:00", "trade", 8.26, 60.0]
["2026-09-08T19:41:55.521957+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:41:55.521961+00:00", "trade", 8.26, 40.0]
["2026-09-08T19:41:55.522029+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:41:55.522065+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:41:55.522086+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:41:55.522188+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:41:55.522260+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:41:55.522344+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:41:55.522441+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:41:55.522444+00:00", "trade", 8.26, 11.0]
["2026-09-08T19:41:55.522719+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:41:55.522981+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:41:55.522982+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:41:55.524322+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:41:55.526418+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:41:55.528499+00:00", "trade", 8.265, 11.0]
["2026-09-08T19:41:55.553940+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:41:55.622572+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:41:55.623383+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:41:56.523284+00:00", "trade", 8.265, 2.0]
["2026-09-08T19:41:57.870650+00:00", "trade", 8.265, 13.0]
["2026-09-08T19:42:00.660360+00:00", "trade", 8.265, 11.0]
["2026-09-08T19:42:01.501852+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:42:01.501900+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:42:02.891330+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:03.120921+00:00", "trade", 8.262, 100.0]
["2026-09-08T19:42:03.775425+00:00", "trade", 8.2574, 4.0]
["2026-09-08T19:42:03.854197+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:04.072182+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:04.072642+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:04.122831+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:04.123733+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:05.684246+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:07.452916+00:00", "trade", 8.26, 4.0]
["2026-09-08T19:42:07.458034+00:00", "trade", 8.265, 84.0]
["2026-09-08T19:42:07.461433+00:00", "trade", 8.27, 431.0]
["2026-09-08T19:42:07.476150+00:00", "trade", 8.265, 9.0]
["2026-09-08T19:42:07.492270+00:00", "trade", 8.265, 440.0]
["2026-09-08T19:42:08.103219+00:00", "trade", 8.261, 100.0]
["2026-09-08T19:42:09.128931+00:00", "trade", 8.265, 5.0]
["2026-09-08T19:42:10.029953+00:00", "trade", 8.27, 3.0]
["2026-09-08T19:42:10.029968+00:00", "trade", 8.265, 3.0]
["2026-09-08T19:42:13.036519+00:00", "trade", 8.2581, 100.0]
["2026-09-08T19:42:15.277915+00:00", "trade", 8.261, 100.0]
["2026-09-08T19:42:15.300428+00:00", "trade", 8.2581, 72.0]
["2026-09-08T19:42:15.831355+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:16.422501+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:42:19.410183+00:00", "trade", 8.265, 3.0]
["2026-09-08T19:42:19.410247+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:42:20.858226+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:42:20.858622+00:00", "trade", 8.265, 2.0]
["2026-09-08T19:42:20.858652+00:00", "trade", 8.265, 18.0]
["2026-09-08T19:42:20.859125+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:20.859719+00:00", "trade", 8.265, 9.0]
["2026-09-08T19:42:20.859779+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:20.860004+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:20.884960+00:00", "trade", 8.265, 31.0]
["2026-09-08T19:42:21.155291+00:00", "trade", 8.261, 100.0]
["2026-09-08T19:42:21.781325+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:23.134290+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:23.136042+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:23.406598+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:24.035358+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:24.035889+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:24.156684+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:25.235787+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:25.908983+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:25.983388+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:26.083978+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:26.959064+00:00", "trade", 8.26, 6.0]
["2026-09-08T19:42:27.097421+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:42:28.737467+00:00", "trade", 8.2529, 100.0]
["2026-09-08T19:42:28.958998+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:28.960391+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.049810+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.050682+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.051133+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.051603+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.055582+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.055879+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.057412+00:00", "trade", 8.26, 900.0]
["2026-09-08T19:42:29.057413+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:42:29.057561+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.057839+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:42:29.057842+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.057849+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.057856+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.057862+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.057868+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.057869+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.057949+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:42:29.057973+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:42:29.057974+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.057985+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.057991+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.057998+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058004+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058010+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058017+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058023+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058025+00:00", "trade", 8.26, 13.0]
["2026-09-08T19:42:29.058030+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058036+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058042+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058049+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058158+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058212+00:00", "trade", 8.26, 23.0]
["2026-09-08T19:42:29.058229+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:42:29.058231+00:00", "trade", 8.26, 20.0]
["2026-09-08T19:42:29.058232+00:00", "trade", 8.26, 70.0]
["2026-09-08T19:42:29.058257+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058263+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058267+00:00", "trade", 8.26, 30.0]
["2026-09-08T19:42:29.058270+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058277+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058283+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058290+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058296+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058307+00:00", "trade", 8.26, 7.0]
["2026-09-08T19:42:29.058310+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:42:29.058318+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:42:29.058325+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:42:29.058331+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:42:29.058338+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:42:29.058344+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:42:29.058350+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:42:29.058357+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:42:29.058362+00:00", "trade", 8.26, 20.0]
["2026-09-08T19:42:29.058362+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:42:29.058364+00:00", "trade", 8.26, 39.0]
["2026-09-08T19:42:29.058364+00:00", "trade", 8.26, 400.0]
["2026-09-08T19:42:29.058365+00:00", "trade", 8.26, 500.0]
["2026-09-08T19:42:29.058365+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058369+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058375+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058382+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058388+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058394+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058401+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058407+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058414+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058420+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058442+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058450+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058465+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058471+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058478+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058486+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058492+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058506+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058513+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058521+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058527+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058529+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058534+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058900+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.058927+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.059438+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.060383+00:00", "trade", 8.26, 8.0]
["2026-09-08T19:42:29.060531+00:00", "trade", 8.26, 480.0]
["2026-09-08T19:42:29.060651+00:00", "trade", 8.26, 161.0]
["2026-09-08T19:42:29.061319+00:00", "trade", 8.26, 6.0]
["2026-09-08T19:42:29.063419+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.079825+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.092847+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.121785+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.273152+00:00", "trade", 8.266, 78.0]
["2026-09-08T19:42:29.302289+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.306844+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.307303+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.307626+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.435339+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.435846+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:29.439719+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:42:30.076669+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:30.220391+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:30.321923+00:00", "trade", 8.251, 100.0]
["2026-09-08T19:42:30.322702+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:30.498371+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:31.159758+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:31.165012+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:31.169427+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:32.756450+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:32.756473+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:32.756921+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:32.757638+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:32.814349+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:32.814842+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:32.815533+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:32.888692+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:33.324418+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:33.325986+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:33.416296+00:00", "trade", 8.2598, 100.0]
["2026-09-08T19:42:33.417088+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:33.417527+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:33.655810+00:00", "trade", 8.2534, 18.0]
["2026-09-08T19:42:34.297727+00:00", "trade", 8.25, 30.0]
["2026-09-08T19:42:34.368935+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:34.371320+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:35.517571+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:35.518142+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:35.518376+00:00", "trade", 8.2584, 100.0]
["2026-09-08T19:42:35.738363+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:36.224592+00:00", "trade", 8.2576, 1.0]
["2026-09-08T19:42:36.608478+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:37.190492+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:37.190573+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:37.195570+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:37.196019+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:37.218465+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:37.325264+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:37.325670+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:37.531369+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:37.590205+00:00", "trade", 8.255, 41.0]
["2026-09-08T19:42:37.765645+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:38.160296+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:42:38.160361+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:42:40.058650+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:41.146875+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:42:41.147551+00:00", "trade", 8.255, 22.0]
["2026-09-08T19:42:41.158099+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:42:42.285786+00:00", "trade", 8.255, 3.0]
["2026-09-08T19:42:42.290124+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:42:42.299021+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:42:42.312138+00:00", "trade", 8.255, 28.0]
["2026-09-08T19:42:42.319356+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:42:42.407253+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:42.407368+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:43.414048+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:43.414430+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:43.414743+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:43.417898+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:43.419032+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:43.419296+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:43.419368+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:43.419600+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:43.420048+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:43.428593+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:43.428604+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:43.430044+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:43.523305+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:43.959331+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:43.959792+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:44.271581+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:44.315159+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:44.315621+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:44.533789+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:44.716521+00:00", "trade", 8.2585, 6.0]
["2026-09-08T19:42:44.717212+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:44.747667+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:45.208734+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:45.209122+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:45.209210+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:45.434807+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:42:46.248904+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:46.248972+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:46.249368+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:46.249427+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:46.249686+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:46.250659+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:46.252873+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:46.253746+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:46.254161+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:46.254217+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:46.357867+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:46.439530+00:00", "trade", 8.2524, 100.0]
["2026-09-08T19:42:46.440262+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:42:46.846254+00:00", "trade", 8.2576, 5.0]
["2026-09-08T19:42:46.868562+00:00", "trade", 8.2576, 1.0]
["2026-09-08T19:42:47.736444+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:47.736936+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:47.794123+00:00", "trade", 8.257, 1.0]
["2026-09-08T19:42:47.794843+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:47.795336+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:47.840441+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:47.853014+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:48.247960+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:48.248073+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:48.248528+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:48.566478+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:48.760737+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:48.787987+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:49.056205+00:00", "trade", 8.2558, 100.0]
["2026-09-08T19:42:49.935464+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:49.935924+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:50.015267+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:50.015291+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:50.015297+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:50.015764+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:50.254228+00:00", "trade", 8.251, 200.0]
["2026-09-08T19:42:50.255025+00:00", "trade", 8.26, 16.0]
["2026-09-08T19:42:50.255678+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:50.459569+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:42:51.040753+00:00", "trade", 8.255, 7.0]
["2026-09-08T19:42:51.041073+00:00", "trade", 8.255, 6.0]
["2026-09-08T19:42:51.116055+00:00", "trade", 8.255, 50.0]
["2026-09-08T19:42:54.051248+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:54.052025+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:54.142078+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:54.391723+00:00", "trade", 8.255, 30.0]
["2026-09-08T19:42:54.392427+00:00", "trade", 8.255, 9.0]
["2026-09-08T19:42:55.003618+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:56.175658+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:56.176435+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:57.813202+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:42:58.716090+00:00", "trade", 8.2584, 4.0]
["2026-09-08T19:42:59.631012+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:59.631119+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:59.753724+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:42:59.947956+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:00.200539+00:00", "trade", 8.255, 5.0]
["2026-09-08T19:43:00.366951+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:00.367728+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:00.561150+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:01.285624+00:00", "trade", 8.2532, 50.0]
["2026-09-08T19:43:01.286438+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:01.403302+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:01.483058+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:01.487979+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:01.785749+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:01.786242+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:02.003598+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:02.608779+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:02.608984+00:00", "trade", 8.26, 14.0]
["2026-09-08T19:43:02.609111+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:02.609129+00:00", "trade", 8.255, 12.0]
["2026-09-08T19:43:02.609413+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:02.609450+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:02.609743+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:43:02.609900+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:43:02.610131+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:02.610276+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:02.610317+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:02.610331+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:02.610338+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:02.611973+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:02.859817+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:03.610392+00:00", "trade", 8.255, 14.0]
["2026-09-08T19:43:05.111544+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:43:06.766354+00:00", "trade", 8.258, 5.0]
["2026-09-08T19:43:06.785638+00:00", "trade", 8.2577, 5.0]
["2026-09-08T19:43:07.276225+00:00", "trade", 8.2566, 35.0]
["2026-09-08T19:43:07.279998+00:00", "trade", 8.2566, 22.0]
["2026-09-08T19:43:08.297649+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:08.299524+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:09.962444+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:09.962529+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:09.962898+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:09.965854+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:09.966305+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:10.047646+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:10.048762+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:10.050496+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:10.050952+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:10.066342+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:10.763346+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:10.763820+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:11.385136+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:11.385587+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:11.489168+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:12.218822+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:12.219802+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:12.220981+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:12.223449+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:12.295035+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:12.779582+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:12.886734+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:12.887229+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:13.155616+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:13.156653+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:43:13.157414+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:43:13.170488+00:00", "trade", 8.25, 35.0]
["2026-09-08T19:43:13.170491+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:13.170943+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:13.170956+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:13.171896+00:00", "trade", 8.25, 11.0]
["2026-09-08T19:43:13.225680+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:43:13.225682+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:43:13.225683+00:00", "trade", 8.25, 14.0]
["2026-09-08T19:43:13.225684+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:43:13.225706+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:43:13.225781+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:43:13.225804+00:00", "trade", 8.25, 400.0]
["2026-09-08T19:43:13.225804+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:13.225811+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:43:13.225814+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225823+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:43:13.225830+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225836+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225843+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225850+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225856+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225862+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225868+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225875+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225881+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225888+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225901+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225914+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225928+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225934+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225940+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225943+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225947+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225953+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225965+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225972+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225982+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225989+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.225996+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.226025+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:43:13.226031+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.226037+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.226043+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.226066+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.226072+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.226094+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:43:13.226134+00:00", "trade", 8.25, 21.0]
["2026-09-08T19:43:13.226136+00:00", "trade", 8.25, 17.0]
["2026-09-08T19:43:13.226136+00:00", "trade", 8.25, 1500.0]
["2026-09-08T19:43:13.226136+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.226239+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:43:13.226296+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.226358+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.226399+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.226412+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.226420+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.226440+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.226486+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.226488+00:00", "trade", 8.245, 38.0]
["2026-09-08T19:43:13.226513+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.226539+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.226583+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.226597+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.226726+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.226756+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.226888+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.226957+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.227505+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:43:13.227636+00:00", "trade", 8.25, 4.0]
["2026-09-08T19:43:13.227642+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.232342+00:00", "trade", 8.2466, 100.0]
["2026-09-08T19:43:13.327256+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:13.342645+00:00", "trade", 8.245, 2.0]
["2026-09-08T19:43:14.162268+00:00", "trade", 8.245, 4.0]
["2026-09-08T19:43:14.536275+00:00", "trade", 8.2564, 4.0]
["2026-09-08T19:43:14.616826+00:00", "trade", 8.2566, 100.0]
["2026-09-08T19:43:15.054424+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:15.195239+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:15.195795+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:16.560350+00:00", "trade", 8.245, 3.0]
["2026-09-08T19:43:16.560413+00:00", "trade", 8.245, 4.0]
["2026-09-08T19:43:16.670089+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:43:17.076620+00:00", "trade", 8.2567, 9.0]
["2026-09-08T19:43:17.855913+00:00", "trade", 8.2563, 100.0]
["2026-09-08T19:43:17.870917+00:00", "trade", 8.2476, 100.0]
["2026-09-08T19:43:18.452941+00:00", "trade", 8.2401, 100.0]
["2026-09-08T19:43:19.226414+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:20.234052+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:21.272053+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:43:21.432435+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:43:23.266530+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:23.319663+00:00", "trade", 8.245, 500.0]
["2026-09-08T19:43:23.579714+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:43:23.581174+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:24.015665+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:24.363365+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:43:24.363372+00:00", "trade", 8.25, 17.0]
["2026-09-08T19:43:24.363372+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:43:24.363801+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:24.363810+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:24.363819+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:24.363826+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:24.363853+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:24.364019+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:24.364556+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:24.384423+00:00", "trade", 8.245, 53.0]
["2026-09-08T19:43:24.385086+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:24.428231+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:24.465272+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:24.503299+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:24.505770+00:00", "trade", 8.24, 237.0]
["2026-09-08T19:43:24.506131+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:43:24.748099+00:00", "trade", 8.2561, 49.0]
["2026-09-08T19:43:24.933612+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:26.110627+00:00", "trade", 8.248, 1.0]
["2026-09-08T19:43:27.328532+00:00", "trade", 8.245, 18.0]
["2026-09-08T19:43:27.797050+00:00", "trade", 8.247, 1.0]
["2026-09-08T19:43:27.895712+00:00", "trade", 8.24, 70.0]
["2026-09-08T19:43:29.483265+00:00", "trade", 8.2495, 14.0]
["2026-09-08T19:43:30.103045+00:00", "trade", 8.245, 500.0]
["2026-09-08T19:43:30.539782+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:33.597629+00:00", "trade", 8.2556, 100.0]
["2026-09-08T19:43:33.599046+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:33.599507+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:34.410428+00:00", "trade", 8.245, 4.0]
["2026-09-08T19:43:35.098901+00:00", "trade", 8.256, 200.0]
["2026-09-08T19:43:35.389054+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:35.515510+00:00", "trade", 8.245, 2.0]
["2026-09-08T19:43:35.600692+00:00", "trade", 8.2456, 100.0]
["2026-09-08T19:43:36.061183+00:00", "trade", 8.2457, 2.0]
["2026-09-08T19:43:37.601288+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:43:37.605255+00:00", "trade", 8.242, 10.0]
["2026-09-08T19:43:39.560937+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:43:40.078621+00:00", "trade", 8.245, 2.0]
["2026-09-08T19:43:42.535936+00:00", "trade", 8.2559, 5.0]
["2026-09-08T19:43:43.234025+00:00", "trade", 8.2488, 12.0]
["2026-09-08T19:43:43.307096+00:00", "trade", 8.2489, 2.0]
["2026-09-08T19:43:44.554180+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:43:44.554333+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:43:45.976296+00:00", "trade", 8.2554, 3.0]
["2026-09-08T19:43:46.640925+00:00", "trade", 8.24, 3.0]
["2026-09-08T19:43:46.643159+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:43:48.100306+00:00", "trade", 8.242, 100.0]
["2026-09-08T19:43:48.534384+00:00", "trade", 8.2529, 79.0]
["2026-09-08T19:43:48.554036+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:48.554193+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:48.554239+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:48.560096+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:48.560233+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:48.560739+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:48.561209+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:48.615939+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:48.660333+00:00", "trade", 8.2424, 40.0]
["2026-09-08T19:43:48.692402+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:49.224661+00:00", "trade", 8.245, 28.0]
["2026-09-08T19:43:50.320974+00:00", "trade", 8.245, 2.0]
["2026-09-08T19:43:50.333320+00:00", "trade", 8.245, 2.0]
["2026-09-08T19:43:50.346226+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:43:51.801231+00:00", "trade", 8.24, 20.0]
["2026-09-08T19:43:51.801666+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:51.801693+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:51.801726+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:51.801766+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:51.802227+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:51.803381+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:52.735617+00:00", "trade", 8.2483, 2.0]
["2026-09-08T19:43:52.809007+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:53.160396+00:00", "trade", 8.245, 6.0]
["2026-09-08T19:43:53.584186+00:00", "trade", 8.24, 11.0]
["2026-09-08T19:43:56.535540+00:00", "trade", 8.2561, 26.0]
["2026-09-08T19:43:57.815101+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:57.815554+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:57.816504+00:00", "trade", 8.24, 2.0]
["2026-09-08T19:43:57.816965+00:00", "trade", 8.24, 154.0]
["2026-09-08T19:43:57.816973+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:57.816982+00:00", "trade", 8.24, 46.0]
["2026-09-08T19:43:57.817432+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:57.817442+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:57.817716+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:57.854579+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:43:57.854579+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:43:57.854580+00:00", "trade", 8.24, 17.0]
["2026-09-08T19:43:57.855155+00:00", "trade", 8.24, 3.0]
["2026-09-08T19:43:57.855170+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:43:57.855173+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:43:57.855173+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:43:57.855173+00:00", "trade", 8.24, 15.0]
["2026-09-08T19:43:57.855520+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:57.856451+00:00", "trade", 8.24, 63.0]
["2026-09-08T19:43:57.856453+00:00", "trade", 8.24, 337.0]
["2026-09-08T19:43:57.856813+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:43:57.856816+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:43:57.856818+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:43:57.856823+00:00", "trade", 8.24, 63.0]
["2026-09-08T19:43:57.856824+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:43:57.856825+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:43:57.856826+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:43:57.856852+00:00", "trade", 8.24, 999.0]
["2026-09-08T19:43:57.856914+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:43:57.857077+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:43:57.857091+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:43:57.857097+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:43:57.857104+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:43:57.857111+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:43:57.857117+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:43:57.857123+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:43:57.857130+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:43:57.857133+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:43:57.857137+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:43:57.857144+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:43:57.857150+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:43:57.857156+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:43:57.857163+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:43:57.857170+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:43:57.857174+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:43:57.857177+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:43:57.857178+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:43:57.857180+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:43:57.857255+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:43:57.857275+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:43:57.857309+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:43:57.857313+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:43:57.857333+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:43:57.857357+00:00", "trade", 8.24, 3.0]
["2026-09-08T19:43:57.857588+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:43:57.857611+00:00", "trade", 8.235, 15.0]
["2026-09-08T19:43:57.857693+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:43:57.857707+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:43:57.857728+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:43:57.857751+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:43:57.857811+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:43:57.857816+00:00", "trade", 8.235, 19.0]
["2026-09-08T19:43:57.857979+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:43:57.858087+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:43:57.858469+00:00", "trade", 8.24, 11.0]
["2026-09-08T19:43:57.858833+00:00", "trade", 8.24, 126.0]
["2026-09-08T19:43:57.861572+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:43:57.870218+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:43:57.908035+00:00", "trade", 8.24, 3.0]
["2026-09-08T19:43:57.909038+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:43:58.865479+00:00", "trade", 8.232, 20.0]
["2026-09-08T19:43:58.884258+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:43:59.866165+00:00", "trade", 8.235, 2.0]
["2026-09-08T19:44:00.877825+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:44:00.878271+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:44:01.363332+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:44:01.624287+00:00", "trade", 8.2307, 121.0]
["2026-09-08T19:44:01.624652+00:00", "trade", 8.2307, 1.0]
["2026-09-08T19:44:03.154703+00:00", "trade", 8.235, 8.0]
["2026-09-08T19:44:03.247348+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:44:03.247692+00:00", "trade", 8.235, 4.0]
["2026-09-08T19:44:03.247770+00:00", "trade", 8.24, 4.0]
["2026-09-08T19:44:03.247824+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:44:03.247865+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:44:03.247882+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:44:03.247896+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:44:03.247909+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:44:03.248142+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:44:03.248191+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:44:03.249599+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:44:03.250054+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:44:03.254905+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:44:03.254956+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:44:03.255224+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:44:03.364204+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:44:03.998543+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:44:04.089960+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:44:04.089961+00:00", "trade", 8.24, 476.0]
["2026-09-08T19:44:04.090029+00:00", "trade", 8.24, 241.0]
["2026-09-08T19:44:04.090032+00:00", "trade", 8.24, 83.0]
["2026-09-08T19:44:04.090033+00:00", "trade", 8.24, 43.0]
["2026-09-08T19:44:04.090068+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:44:04.090123+00:00", "trade", 8.24, 7.0]
["2026-09-08T19:44:04.090143+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:44:04.090143+00:00", "trade", 8.24, 70.0]
["2026-09-08T19:44:04.090144+00:00", "trade", 8.24, 600.0]
["2026-09-08T19:44:04.090144+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:44:04.090152+00:00", "trade", 8.24, 36.0]
["2026-09-08T19:44:04.090305+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:44:04.090310+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090323+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090330+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090337+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090344+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090351+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090358+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090365+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090371+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090377+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090384+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090398+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090405+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090412+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090419+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090425+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090547+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090604+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090612+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090634+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090776+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090795+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090808+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090853+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090866+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090917+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.090930+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.091032+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.091097+00:00", "trade", 8.24, 64.0]
["2026-09-08T19:44:04.091410+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.092308+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.092322+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.094552+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.188037+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.188254+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.196010+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.255432+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:04.257087+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:05.291919+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:05.434670+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:06.543055+00:00", "trade", 8.245, 133.0]
["2026-09-08T19:44:08.013595+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:08.015021+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:08.618072+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:08.855836+00:00", "trade", 8.2546, 100.0]
["2026-09-08T19:44:11.303482+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:11.532549+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:11.910449+00:00", "trade", 8.245, 3.0]
["2026-09-08T19:44:13.340757+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:13.341227+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:13.343279+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:15.724458+00:00", "trade", 8.25, 1000.0]
["2026-09-08T19:44:15.724817+00:00", "trade", 8.245, 408.0]
["2026-09-08T19:44:15.724900+00:00", "trade", 8.245, 92.0]
["2026-09-08T19:44:15.725276+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:15.725365+00:00", "trade", 8.245, 408.0]
["2026-09-08T19:44:15.725953+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:15.870258+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:15.870713+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:16.533266+00:00", "trade", 8.2476, 5.0]
["2026-09-08T19:44:16.533641+00:00", "trade", 8.2476, 1.0]
["2026-09-08T19:44:17.366924+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:17.921809+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:22.480081+00:00", "trade", 8.2423, 2.0]
["2026-09-08T19:44:22.480908+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:22.508584+00:00", "trade", 8.2423, 2.0]
["2026-09-08T19:44:22.756886+00:00", "trade", 8.2476, 30.0]
["2026-09-08T19:44:22.757712+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:22.758170+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:22.813905+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:23.477904+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:25.000544+00:00", "trade", 8.2422, 1.0]
["2026-09-08T19:44:25.001298+00:00", "trade", 8.245, 2.0]
["2026-09-08T19:44:26.468690+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:26.470579+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:28.200449+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:44:29.029376+00:00", "trade", 8.245, 4.0]
["2026-09-08T19:44:29.034815+00:00", "trade", 8.245, 3.0]
["2026-09-08T19:44:29.040979+00:00", "trade", 8.245, 3.0]
["2026-09-08T19:44:29.045426+00:00", "trade", 8.245, 32.0]
["2026-09-08T19:44:29.053059+00:00", "trade", 8.245, 4.0]
["2026-09-08T19:44:29.430424+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:29.554529+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:29.554984+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:30.061901+00:00", "trade", 8.2446, 3.0]
["2026-09-08T19:44:30.061961+00:00", "trade", 8.2446, 1.0]
["2026-09-08T19:44:30.062018+00:00", "trade", 8.2446, 3.0]
["2026-09-08T19:44:30.062069+00:00", "trade", 8.2443, 1.0]
["2026-09-08T19:44:30.062121+00:00", "trade", 8.2418, 1.0]
["2026-09-08T19:44:30.064852+00:00", "trade", 8.2446, 12.0]
["2026-09-08T19:44:30.064968+00:00", "trade", 8.2446, 6.0]
["2026-09-08T19:44:30.065162+00:00", "trade", 8.2424, 4.0]
["2026-09-08T19:44:30.065301+00:00", "trade", 8.2423, 2.0]
["2026-09-08T19:44:30.065581+00:00", "trade", 8.2475, 1.0]
["2026-09-08T19:44:30.065752+00:00", "trade", 8.2435, 5.0]
["2026-09-08T19:44:30.660320+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:44:30.661319+00:00", "trade", 8.245, 3.0]
["2026-09-08T19:44:32.549772+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:34.058575+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:35.275920+00:00", "trade", 8.2448, 8.0]
["2026-09-08T19:44:35.276614+00:00", "trade", 8.245, 16.0]
["2026-09-08T19:44:35.369552+00:00", "trade", 8.245, 185.0]
["2026-09-08T19:44:35.443611+00:00", "trade", 8.245, 1000.0]
["2026-09-08T19:44:36.969548+00:00", "trade", 8.2486, 30.0]
["2026-09-08T19:44:37.091740+00:00", "trade", 8.2486, 1.0]
["2026-09-08T19:44:37.147263+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:37.147876+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:37.270119+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:39.055853+00:00", "trade", 8.2422, 1.0]
["2026-09-08T19:44:39.869838+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:40.785166+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:40.801509+00:00", "trade", 8.242, 100.0]
["2026-09-08T19:44:40.802161+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:44:40.833174+00:00", "trade", 8.245, 119.0]
["2026-09-08T19:44:41.416618+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:43.222362+00:00", "trade", 8.2447, 5.0]
["2026-09-08T19:44:44.497708+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:44.498083+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:45.047818+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:44:45.048507+00:00", "trade", 8.245, 12.0]
["2026-09-08T19:44:45.048609+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:45.050111+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:44:45.172948+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:45.720700+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:46.176766+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:46.176868+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:46.176879+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:46.191207+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:46.191844+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:46.194033+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:46.211839+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:46.212289+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:46.221252+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:46.251170+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:46.289855+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:46.290291+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:46.494812+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:46.596640+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:46.596719+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:46.841991+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:48.274481+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:48.274939+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:48.894905+00:00", "trade", 8.2414, 74.0]
["2026-09-08T19:44:48.895693+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:49.410406+00:00", "trade", 8.245, 6.0]
["2026-09-08T19:44:50.523197+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:50.524098+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:44:51.044291+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:51.044748+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:52.229946+00:00", "trade", 8.245, 75.0]
["2026-09-08T19:44:53.487282+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:53.487744+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:53.746572+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:54.321772+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:44:54.322457+00:00", "trade", 8.245, 11.0]
["2026-09-08T19:44:54.323735+00:00", "trade", 8.245, 34.0]
["2026-09-08T19:44:55.150771+00:00", "trade", 8.245, 4.0]
["2026-09-08T19:44:55.810226+00:00", "trade", 8.2503, 63.0]
["2026-09-08T19:44:55.822886+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:44:55.822888+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:44:55.822889+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:44:55.822891+00:00", "trade", 8.245, 52.0]
["2026-09-08T19:44:55.822894+00:00", "trade", 8.245, 28.0]
["2026-09-08T19:44:55.823632+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:55.824091+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:55.824098+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:56.800781+00:00", "trade", 8.24, 1693.0]
["2026-09-08T19:44:56.801155+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:44:59.257844+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:59.258346+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:59.328871+00:00", "trade", 8.25, 32.0]
["2026-09-08T19:44:59.329215+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:59.334503+00:00", "trade", 8.245, 55.0]
["2026-09-08T19:44:59.335249+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:59.522578+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:59.785577+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:44:59.986012+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.047467+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.093014+00:00", "trade", 8.25, 12.0]
["2026-09-08T19:45:00.093018+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:45:00.093020+00:00", "trade", 8.25, 32.0]
["2026-09-08T19:45:00.093182+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.093453+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.093469+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.093483+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.093516+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.093673+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.137557+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.137907+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.230886+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.379144+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.379633+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.664119+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.664126+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.664999+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.686160+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.686614+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.686655+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:00.737576+00:00", "trade", 8.2531, 100.0]
["2026-09-08T19:45:00.741049+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:01.065865+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:01.066325+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:01.093953+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:01.204624+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:01.245454+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:01.567093+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:01.747393+00:00", "trade", 8.2431, 25.0]
["2026-09-08T19:45:02.039349+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:02.039822+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:02.051130+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:02.767996+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:02.773955+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:02.850542+00:00", "trade", 8.2431, 10.0]
["2026-09-08T19:45:03.395883+00:00", "trade", 8.2531, 16.0]
["2026-09-08T19:45:03.399757+00:00", "trade", 8.2531, 11.0]
["2026-09-08T19:45:03.820142+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:03.828127+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:03.838106+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:03.911527+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:04.014988+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:04.571114+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:04.571591+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:04.572048+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:04.639032+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:05.018356+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:05.055147+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:05.940186+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:05.940639+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:05.941113+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:06.073669+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:06.074728+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:06.156226+00:00", "trade", 8.242, 200.0]
["2026-09-08T19:45:06.222246+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:06.235783+00:00", "trade", 8.245, 16.0]
["2026-09-08T19:45:06.362462+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:06.641691+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:06.930210+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:45:07.006664+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:07.046268+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:45:07.048284+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:07.110413+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:07.664462+00:00", "trade", 8.2424, 6.0]
["2026-09-08T19:45:08.160539+00:00", "trade", 8.245, 2.0]
["2026-09-08T19:45:08.175210+00:00", "trade", 8.245, 4.0]
["2026-09-08T19:45:09.019510+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:09.019818+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:09.020325+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:09.067343+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:10.008088+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:10.105292+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:10.342647+00:00", "trade", 8.245, 139.0]
["2026-09-08T19:45:10.343684+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:10.457417+00:00", "trade", 8.2436, 5.0]
["2026-09-08T19:45:11.762332+00:00", "trade", 8.2426, 2.0]
["2026-09-08T19:45:11.767221+00:00", "trade", 8.2422, 2.0]
["2026-09-08T19:45:11.767281+00:00", "trade", 8.2426, 1.0]
["2026-09-08T19:45:11.943551+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:45:11.944238+00:00", "trade", 8.2441, 1.0]
["2026-09-08T19:45:11.948705+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:45:12.000997+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:12.281714+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:12.282187+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:12.389833+00:00", "trade", 8.245, 4.0]
["2026-09-08T19:45:12.564775+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:14.022269+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:14.030087+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:14.039321+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:14.039776+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:14.141798+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:14.142257+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:14.375238+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:14.477353+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:15.581975+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:15.593437+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:16.437970+00:00", "trade", 8.2425, 4.0]
["2026-09-08T19:45:19.607711+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:45:19.744313+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:19.744770+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:21.225863+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:45:21.629123+00:00", "trade", 8.2421, 77.0]
["2026-09-08T19:45:22.263299+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:22.490763+00:00", "trade", 8.2428, 29.0]
["2026-09-08T19:45:23.543036+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:23.543490+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:23.672079+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:23.672174+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:23.672625+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:23.780209+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:23.780686+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:24.475603+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:45:24.551326+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:45:24.759030+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:24.759101+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:24.759159+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:24.759549+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:24.770411+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:24.770509+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:24.770528+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:24.770535+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:24.770883+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:24.771846+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:45:24.902791+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:24.915007+00:00", "trade", 8.25, 13.0]
["2026-09-08T19:45:24.915379+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:24.915774+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:25.097764+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:45:25.098559+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:25.099083+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:25.212129+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:25.450403+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:25.562420+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:25.675942+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:25.702380+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:45:25.797612+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:25.801638+00:00", "trade", 8.245, 18.0]
["2026-09-08T19:45:25.802430+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:26.288514+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:26.288980+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:26.599024+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:26.611241+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:26.611757+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:26.715761+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:26.716397+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:26.749778+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:27.576639+00:00", "trade", 8.2517, 700.0]
["2026-09-08T19:45:27.663604+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:27.664054+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:28.001015+00:00", "trade", 8.24, 6.0]
["2026-09-08T19:45:28.003704+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:28.006973+00:00", "trade", 8.245, 6.0]
["2026-09-08T19:45:28.012216+00:00", "trade", 8.245, 35.0]
["2026-09-08T19:45:28.035510+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:28.035516+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:28.117536+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:28.118025+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:28.553504+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:29.832290+00:00", "trade", 8.245, 2.0]
["2026-09-08T19:45:30.013386+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:30.016350+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:30.020402+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:30.023138+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:30.064146+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:30.230801+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:45:30.677952+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:30.684691+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:30.744214+00:00", "trade", 8.2428, 10.0]
["2026-09-08T19:45:30.820670+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:31.041572+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:31.481861+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:31.482044+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:31.486673+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:31.545430+00:00", "trade", 8.25, 250.0]
["2026-09-08T19:45:31.546376+00:00", "trade", 8.25, 17.0]
["2026-09-08T19:45:31.546439+00:00", "trade", 8.25, 90.0]
["2026-09-08T19:45:31.546502+00:00", "trade", 8.25, 143.0]
["2026-09-08T19:45:31.546808+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:31.548153+00:00", "trade", 8.245, 44.0]
["2026-09-08T19:45:31.548948+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:31.548963+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:32.129860+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:32.129878+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:32.130326+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:32.148383+00:00", "trade", 8.25, 125.0]
["2026-09-08T19:45:32.149175+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:32.252533+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:33.079515+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:45:33.521037+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:33.930307+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:33.930650+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:33.942314+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:34.004763+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:45:34.005022+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:45:34.005567+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:34.005709+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:34.009669+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:34.043989+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:34.272293+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:34.361037+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:35.071711+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:45:35.552475+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:35.553018+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:35.576108+00:00", "trade", 8.245, 61.0]
["2026-09-08T19:45:35.738063+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:37.036291+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:45:37.038593+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:37.038874+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:37.048369+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:45:37.056372+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:37.056448+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:37.056681+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:37.063509+00:00", "trade", 8.245, 9.0]
["2026-09-08T19:45:37.075453+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:45:37.293333+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:37.294035+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:37.429156+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:37.629530+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:37.683016+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:37.962710+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:38.052273+00:00", "trade", 8.245, 7.0]
["2026-09-08T19:45:38.078573+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:38.078629+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:38.093245+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:38.093251+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:38.315973+00:00", "trade", 8.2516, 100.0]
["2026-09-08T19:45:38.337354+00:00", "trade", 8.2516, 1600.0]
["2026-09-08T19:45:38.346326+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:38.584745+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:38.585207+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:38.940580+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:39.309570+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:39.326787+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:39.471215+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:39.471837+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:39.476801+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:39.476832+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:39.477213+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:39.477669+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:39.478823+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:39.478857+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:41.072290+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:45:41.073472+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:41.497299+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:45:41.683939+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:43.055677+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:43.056791+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:43.871598+00:00", "trade", 8.24, 39.0]
["2026-09-08T19:45:43.890056+00:00", "trade", 8.24, 11.0]
["2026-09-08T19:45:44.020725+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:44.021130+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:44.021327+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:44.654328+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:44.654786+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:44.656355+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:46.558538+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:46.876266+00:00", "trade", 8.2428, 200.0]
["2026-09-08T19:45:47.578333+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:47.578795+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:47.579239+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:45:47.580438+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:47.580892+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:47.581271+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:49.034572+00:00", "trade", 8.245, 325.0]
["2026-09-08T19:45:50.373317+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:50.595038+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:51.116794+00:00", "trade", 8.2437, 2.0]
["2026-09-08T19:45:51.216283+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:45:52.278797+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:45:52.782964+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:53.004641+00:00", "trade", 8.245, 31.0]
["2026-09-08T19:45:54.251741+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:45:54.252112+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:54.494812+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:54.633538+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:45:54.634220+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:55.281467+00:00", "trade", 8.245, 55.0]
["2026-09-08T19:45:55.281934+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:55.492707+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:56.892521+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:45:56.892538+00:00", "trade", 8.25, 23.0]
["2026-09-08T19:45:56.892743+00:00", "trade", 8.25, 45.0]
["2026-09-08T19:45:56.892904+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:45:56.892918+00:00", "trade", 8.245, 53.0]
["2026-09-08T19:45:56.892940+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:56.892963+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:56.892990+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:56.943148+00:00", "trade", 8.245, 6.0]
["2026-09-08T19:45:56.943702+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:56.944173+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:57.097953+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:57.614266+00:00", "trade", 8.248, 1.0]
["2026-09-08T19:45:57.615451+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:57.620862+00:00", "trade", 8.248, 1.0]
["2026-09-08T19:45:57.634157+00:00", "trade", 8.2477, 1.0]
["2026-09-08T19:45:57.641173+00:00", "trade", 8.249, 1.0]
["2026-09-08T19:45:57.707819+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:57.708613+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:57.716016+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:57.817633+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:45:57.820926+00:00", "trade", 8.245, 500.0]
["2026-09-08T19:45:57.821615+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:57.822052+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:57.822067+00:00", "trade", 8.245, 280.0]
["2026-09-08T19:45:58.180946+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:58.184511+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:45:58.194129+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:00.004839+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:00.007543+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:00.008025+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:00.008913+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:00.018434+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:00.079911+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:00.148249+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:01.062876+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:01.417813+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:01.818887+00:00", "trade", 8.2452, 1.0]
["2026-09-08T19:46:01.819615+00:00", "trade", 8.245, 15.0]
["2026-09-08T19:46:01.823788+00:00", "trade", 8.25, 9.0]
["2026-09-08T19:46:01.902192+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:01.986884+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:02.028132+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:02.086996+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:02.087454+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:02.957647+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:03.052429+00:00", "trade", 8.245, 8.0]
["2026-09-08T19:46:03.053191+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:03.053224+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:03.053682+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:03.053814+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:03.056353+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:03.056387+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:03.056797+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:46:03.057470+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:03.345982+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:03.834883+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:03.834959+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:03.844805+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:03.844945+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:03.919383+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:03.937858+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:05.002668+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:05.003826+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:05.800985+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:05.800994+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:06.001785+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:06.001805+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:06.001813+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:06.002303+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:06.002486+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:06.002500+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:06.002844+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:46:06.003549+00:00", "trade", 8.245, 37.0]
["2026-09-08T19:46:06.875181+00:00", "trade", 8.249, 100.0]
["2026-09-08T19:46:08.231162+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:08.337264+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:46:08.339041+00:00", "trade", 8.245, 8.0]
["2026-09-08T19:46:09.027543+00:00", "trade", 8.2401, 1.0]
["2026-09-08T19:46:09.345442+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:10.943312+00:00", "trade", 8.2476, 100.0]
["2026-09-08T19:46:11.553545+00:00", "trade", 8.245, 7.0]
["2026-09-08T19:46:11.750801+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:46:12.591270+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:13.112618+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:14.236674+00:00", "trade", 8.245, 2.0]
["2026-09-08T19:46:14.293203+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:15.718404+00:00", "trade", 8.2454, 10.0]
["2026-09-08T19:46:16.564081+00:00", "trade", 8.251, 6.0]
["2026-09-08T19:46:19.302090+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:20.303485+00:00", "trade", 8.245, 58.0]
["2026-09-08T19:46:20.667320+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:21.394975+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:21.395427+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:22.171821+00:00", "trade", 8.2476, 15.0]
["2026-09-08T19:46:23.513646+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:23.655512+00:00", "trade", 8.2455, 1.0]
["2026-09-08T19:46:23.845689+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:46:26.020751+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:46:26.021492+00:00", "trade", 8.245, 7.0]
["2026-09-08T19:46:26.054939+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:26.057516+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:26.632719+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:26.709028+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:27.409071+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:28.052229+00:00", "trade", 8.245, 9.0]
["2026-09-08T19:46:28.579196+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:29.199810+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:46:29.199963+00:00", "trade", 8.25, 23.0]
["2026-09-08T19:46:29.200429+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:29.200436+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:29.200513+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:29.200557+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:29.200950+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:29.200970+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:29.235949+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:30.106504+00:00", "trade", 8.2455, 6.0]
["2026-09-08T19:46:30.229395+00:00", "trade", 8.245, 40.0]
["2026-09-08T19:46:30.366965+00:00", "trade", 8.245, 6.0]
["2026-09-08T19:46:31.624224+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:31.624690+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:31.630237+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:32.495422+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:32.519353+00:00", "trade", 8.245, 19.0]
["2026-09-08T19:46:32.637729+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:32.638191+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:32.687475+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:32.814557+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:33.120381+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:33.121208+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:33.121656+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:33.121894+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:33.121943+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:33.979936+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:46:34.067007+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:46:34.067389+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:34.067460+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:34.208836+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:34.452259+00:00", "trade", 8.2424, 6.0]
["2026-09-08T19:46:35.889607+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:36.031575+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:36.508640+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:37.339678+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:37.864539+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:38.058128+00:00", "trade", 8.2447, 21.0]
["2026-09-08T19:46:38.102135+00:00", "trade", 8.2447, 1.0]
["2026-09-08T19:46:38.227213+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:38.348671+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:39.335025+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:39.335089+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:39.337163+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:39.414001+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:39.414461+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:40.341097+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:41.170861+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:41.171172+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:41.172508+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:41.223916+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:41.224881+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:46:41.225014+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:41.225156+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:41.225211+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:41.323930+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:46:42.324621+00:00", "trade", 8.245, 49.0]
["2026-09-08T19:46:42.325685+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:42.675851+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:43.327460+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:43.753199+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:43.817252+00:00", "trade", 8.2508, 33.0]
["2026-09-08T19:46:44.143486+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:44.143518+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:44.143852+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:44.143901+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:44.150662+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:44.276620+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:46.368548+00:00", "trade", 8.25, 15.0]
["2026-09-08T19:46:46.368611+00:00", "trade", 8.25, 220.0]
["2026-09-08T19:46:46.368670+00:00", "trade", 8.25, 15.0]
["2026-09-08T19:46:46.368953+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:46.368959+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:46.478728+00:00", "trade", 8.25, 3.0]
["2026-09-08T19:46:46.478787+00:00", "trade", 8.25, 66.0]
["2026-09-08T19:46:46.520188+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:46.635404+00:00", "trade", 8.25, 32.0]
["2026-09-08T19:46:46.635405+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:46.876353+00:00", "trade", 8.25, 22.0]
["2026-09-08T19:46:46.876356+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:47.172259+00:00", "trade", 8.249, 200.0]
["2026-09-08T19:46:49.091843+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:46:50.525586+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.525587+00:00", "trade", 8.25, 55.0]
["2026-09-08T19:46:50.525588+00:00", "trade", 8.25, 20.0]
["2026-09-08T19:46:50.525590+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.525596+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.525596+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.525596+00:00", "trade", 8.25, 59.0]
["2026-09-08T19:46:50.525672+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:46:50.525675+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.525681+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.525700+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.525712+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525729+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525769+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.525772+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525792+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525812+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525833+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525855+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525859+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525866+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525874+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525887+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525893+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525899+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525906+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525913+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525914+00:00", "trade", 8.25, 21.0]
["2026-09-08T19:46:50.525917+00:00", "trade", 8.25, 156.0]
["2026-09-08T19:46:50.525920+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525934+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525946+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525954+00:00", "trade", 8.25, 136.0]
["2026-09-08T19:46:50.525960+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525968+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525975+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525988+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.525995+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.526001+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.526008+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.526015+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.526032+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.526034+00:00", "trade", 8.25, 20.0]
["2026-09-08T19:46:50.526035+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.526035+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.526035+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.526037+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.526038+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.526041+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:46:50.526042+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.526044+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.526044+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.526045+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.526054+00:00", "trade", 8.25, 18.0]
["2026-09-08T19:46:50.526067+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.526074+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.526078+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.526086+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:46:50.526103+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:50.526161+00:00", "trade", 8.25, 400.0]
["2026-09-08T19:46:50.526582+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:50.526652+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:50.526664+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:50.526880+00:00", "trade", 8.255, 27.0]
["2026-09-08T19:46:50.526990+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:50.527124+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:50.528006+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:50.528627+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:50.533573+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:50.533968+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:50.534025+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:50.536129+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:50.549045+00:00", "trade", 8.255, 7.0]
["2026-09-08T19:46:50.554723+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:50.589853+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:50.644799+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:50.736584+00:00", "trade", 8.2401, 690.0]
["2026-09-08T19:46:50.757571+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:51.035103+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:51.035730+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:51.076584+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:51.487694+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:51.612777+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:51.613364+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:51.613798+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:46:51.624276+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:52.038914+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:52.339325+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:52.438204+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:52.445448+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:52.456257+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:52.556942+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:53.013225+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:53.114796+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:53.676812+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:55.422125+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:55.460766+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:55.461180+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:55.470242+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:46:55.470347+00:00", "trade", 8.255, 400.0]
["2026-09-08T19:46:55.470444+00:00", "trade", 8.255, 36.0]
["2026-09-08T19:46:55.994420+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:56.015540+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:56.343491+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:56.467985+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:56.496033+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:56.637208+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:57.280015+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:57.716675+00:00", "trade", 8.2479, 10.0]
["2026-09-08T19:46:58.075977+00:00", "trade", 8.2506, 5.0]
["2026-09-08T19:46:59.034866+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:59.034892+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:59.079193+00:00", "trade", 8.25, 22.0]
["2026-09-08T19:46:59.079294+00:00", "trade", 8.25, 26.0]
["2026-09-08T19:46:59.080255+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:59.080917+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:59.579233+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:59.761920+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:59.775317+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:46:59.818675+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:00.136086+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:00.626372+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:00.706439+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:00.706923+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:00.741307+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:00.741960+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:00.950369+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:00.950820+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:01.688329+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:02.776092+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:02.776473+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:02.776569+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:03.017479+00:00", "trade", 8.2506, 13.0]
["2026-09-08T19:47:03.020768+00:00", "trade", 8.255, 7.0]
["2026-09-08T19:47:03.022352+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:03.076823+00:00", "trade", 8.255, 14.0]
["2026-09-08T19:47:03.163731+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:04.192923+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:04.192930+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:04.281623+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:04.481645+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:04.653711+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:04.783148+00:00", "trade", 8.2474, 100.0]
["2026-09-08T19:47:04.832783+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:04.833297+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:47:04.833661+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:05.506698+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:47:05.606343+00:00", "trade", 8.255, 12.0]
["2026-09-08T19:47:05.940530+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:08.080350+00:00", "trade", 8.25, 17.0]
["2026-09-08T19:47:08.080742+00:00", "trade", 8.25, 20.0]
["2026-09-08T19:47:08.081708+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:08.170547+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:08.409603+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:09.013042+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:09.794764+00:00", "trade", 8.255, 3.0]
["2026-09-08T19:47:10.010402+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:10.115268+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:10.233288+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:11.273084+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:11.351704+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:47:11.391009+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:11.930947+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:12.522941+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:13.177416+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:13.353539+00:00", "trade", 8.2474, 32.0]
["2026-09-08T19:47:13.936736+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:14.052038+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:14.052094+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:14.052110+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:14.734653+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:47:15.712103+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:17.534148+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:17.703671+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:17.811612+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:18.034936+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:18.095851+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:18.414691+00:00", "trade", 8.25, 148.0]
["2026-09-08T19:47:18.417964+00:00", "trade", 8.25, 4.0]
["2026-09-08T19:47:18.418028+00:00", "trade", 8.25, 38.0]
["2026-09-08T19:47:18.418708+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:18.432401+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:19.437723+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:47:19.699730+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:19.701136+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:19.701255+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:19.701583+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:19.773140+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:19.990732+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:20.017431+00:00", "trade", 8.2505, 6.0]
["2026-09-08T19:47:20.587376+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:21.143457+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:21.466560+00:00", "trade", 8.25, 7.0]
["2026-09-08T19:47:21.822547+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:47:22.650774+00:00", "trade", 8.2524, 76.0]
["2026-09-08T19:47:22.651142+00:00", "trade", 8.2524, 1.0]
["2026-09-08T19:47:24.074765+00:00", "trade", 8.2506, 200.0]
["2026-09-08T19:47:25.712421+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:26.936911+00:00", "trade", 8.2505, 100.0]
["2026-09-08T19:47:27.047524+00:00", "trade", 8.2588, 1.0]
["2026-09-08T19:47:27.048173+00:00", "trade", 8.255, 21.0]
["2026-09-08T19:47:27.403055+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:28.203904+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:28.204240+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:28.204512+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:28.205684+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:28.205732+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:28.321624+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:47:29.687245+00:00", "trade", 8.255, 500.0]
["2026-09-08T19:47:29.687267+00:00", "trade", 8.255, 347.0]
["2026-09-08T19:47:29.800121+00:00", "trade", 8.255, 3.0]
["2026-09-08T19:47:29.810280+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:47:30.036730+00:00", "trade", 8.245, 9.0]
["2026-09-08T19:47:30.804634+00:00", "trade", 8.25, 50.0]
["2026-09-08T19:47:31.042400+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:31.042858+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:31.687719+00:00", "trade", 8.2544, 200.0]
["2026-09-08T19:47:36.155766+00:00", "trade", 8.255, 7.0]
["2026-09-08T19:47:37.956857+00:00", "trade", 8.245, 7.0]
["2026-09-08T19:47:38.056388+00:00", "trade", 8.2484, 7.0]
["2026-09-08T19:47:38.057360+00:00", "trade", 8.2484, 5.0]
["2026-09-08T19:47:38.058386+00:00", "trade", 8.2484, 11.0]
["2026-09-08T19:47:38.058412+00:00", "trade", 8.2484, 9.0]
["2026-09-08T19:47:38.069220+00:00", "trade", 8.2501, 19.0]
["2026-09-08T19:47:38.174693+00:00", "trade", 8.2502, 2.0]
["2026-09-08T19:47:39.587178+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:39.588886+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:39.698149+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:39.857701+00:00", "trade", 8.255, 5.0]
["2026-09-08T19:47:39.893226+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:39.897745+00:00", "trade", 8.2599, 14.0]
["2026-09-08T19:47:40.289780+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:40.384396+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:40.492701+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:41.612025+00:00", "trade", 8.255, 200.0]
["2026-09-08T19:47:41.649505+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:42.597199+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:42.597712+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:42.612728+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:47:42.712301+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:43.116100+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:43.116165+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:43.116562+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:47.007494+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:47.008530+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:47.813643+00:00", "trade", 8.251, 100.0]
["2026-09-08T19:47:47.882558+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:47.882877+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:47.889263+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:48.001367+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:49.654508+00:00", "trade", 8.2521, 50.0]
["2026-09-08T19:47:50.023323+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:50.023780+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:50.024240+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:50.026888+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:50.623652+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:50.624128+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:50.624552+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:50.626415+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:51.440326+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:53.696885+00:00", "trade", 8.255, 13.0]
["2026-09-08T19:47:53.697710+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:54.252363+00:00", "trade", 8.2491, 2.0]
["2026-09-08T19:47:54.283956+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:47:55.445470+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:47:55.526732+00:00", "trade", 8.2599, 13.0]
["2026-09-08T19:47:58.491414+00:00", "trade", 8.2461, 5.0]
["2026-09-08T19:47:59.217038+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:47:59.279989+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:47:59.986012+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:00.084110+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:00.189773+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:01.252104+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:01.252501+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:01.272680+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:01.317483+00:00", "trade", 8.255, 5.0]
["2026-09-08T19:48:01.355105+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:01.426511+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:01.426549+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:01.427232+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:01.819358+00:00", "trade", 8.2497, 2.0]
["2026-09-08T19:48:02.935735+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:03.005865+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:04.258366+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:04.258534+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:04.493828+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:04.494288+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:04.984986+00:00", "trade", 8.2576, 1.0]
["2026-09-08T19:48:05.020285+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:05.020343+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:05.028834+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:05.159403+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:05.364677+00:00", "trade", 8.255, 20.0]
["2026-09-08T19:48:05.395258+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:05.989383+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:06.566274+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:06.566314+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:06.566733+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:07.117031+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:07.814773+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:07.899817+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:08.564295+00:00", "trade", 8.2576, 85.0]
["2026-09-08T19:48:08.565030+00:00", "trade", 8.255, 7.0]
["2026-09-08T19:48:08.565114+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:08.565161+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:08.565258+00:00", "trade", 8.26, 25.0]
["2026-09-08T19:48:08.567627+00:00", "trade", 8.255, 9.0]
["2026-09-08T19:48:08.693622+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:09.459416+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:09.459873+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:09.695195+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:09.714543+00:00", "trade", 8.2471, 3.0]
["2026-09-08T19:48:09.869322+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:09.883008+00:00", "trade", 8.25, 14.0]
["2026-09-08T19:48:09.883018+00:00", "trade", 8.25, 86.0]
["2026-09-08T19:48:09.883018+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:09.883036+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:48:09.883038+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:09.883483+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:09.883491+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:09.883520+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:09.932250+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:09.932712+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:09.932782+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:09.967575+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:10.023915+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:10.065362+00:00", "trade", 8.2501, 214.0]
["2026-09-08T19:48:11.071611+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:11.659317+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:12.042381+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:12.144331+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:13.007402+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:13.007595+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:13.112724+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:48:13.113537+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:13.485676+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:13.541224+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:13.621174+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:13.845334+00:00", "trade", 8.2505, 100.0]
["2026-09-08T19:48:15.355881+00:00", "trade", 8.2505, 100.0]
["2026-09-08T19:48:15.719392+00:00", "trade", 8.2502, 3.0]
["2026-09-08T19:48:16.842395+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:17.070652+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:17.350218+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:17.350220+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:48:17.350287+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:17.350704+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:17.463626+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:18.060127+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:18.060417+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:19.299456+00:00", "trade", 8.25, 3198.0]
["2026-09-08T19:48:20.017115+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:20.021274+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:20.366880+00:00", "trade", 8.255, 6.0]
["2026-09-08T19:48:20.480565+00:00", "trade", 8.255, 20.0]
["2026-09-08T19:48:22.818756+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:23.006677+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:23.082936+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:23.270094+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:48:23.300086+00:00", "trade", 8.255, 7.0]
["2026-09-08T19:48:23.300234+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:48:23.387424+00:00", "trade", 8.2577, 5.0]
["2026-09-08T19:48:23.656360+00:00", "trade", 8.2502, 2.0]
["2026-09-08T19:48:25.345480+00:00", "trade", 8.255, 9.0]
["2026-09-08T19:48:25.903671+00:00", "trade", 8.255, 7.0]
["2026-09-08T19:48:26.350900+00:00", "trade", 8.251, 100.0]
["2026-09-08T19:48:26.427519+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:26.428294+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:27.814850+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:28.127060+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:28.127066+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:28.130667+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:28.133061+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:28.191055+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:28.200538+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:28.834125+00:00", "trade", 8.2576, 1.0]
["2026-09-08T19:48:29.040942+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:29.421131+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:29.491992+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:30.865168+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:48:30.865168+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:30.865213+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:30.865842+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:30.865865+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:30.866435+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:31.147500+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:48:31.155157+00:00", "trade", 8.2599, 11.0]
["2026-09-08T19:48:31.406152+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:32.730939+00:00", "trade", 8.255, 5.0]
["2026-09-08T19:48:32.731751+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:33.235715+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:33.235722+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:33.240938+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:33.415842+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:33.522724+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:34.496559+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:34.958357+00:00", "trade", 8.2504, 35.0]
["2026-09-08T19:48:34.959167+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:35.021503+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:35.058306+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:35.244766+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:35.370827+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:35.408704+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:35.876184+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:35.876370+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:35.880937+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:37.420875+00:00", "trade", 8.248, 73.0]
["2026-09-08T19:48:37.438726+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:37.525629+00:00", "trade", 8.2515, 200.0]
["2026-09-08T19:48:37.531674+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:38.186890+00:00", "trade", 8.2508, 2.0]
["2026-09-08T19:48:38.187636+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:48:38.187883+00:00", "trade", 8.255, 8.0]
["2026-09-08T19:48:38.193648+00:00", "trade", 8.255, 9.0]
["2026-09-08T19:48:38.297977+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:38.455681+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:38.456149+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:38.456698+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:48:39.111337+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:39.249601+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:40.367539+00:00", "trade", 8.255, 5.0]
["2026-09-08T19:48:41.102014+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:41.102472+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:41.106561+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:42.300035+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:42.364814+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:42.392979+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:42.394374+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:42.418123+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:42.433775+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:42.622520+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:48:42.623293+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:42.900613+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:42.901381+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:43.014337+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:43.088132+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:43.817366+00:00", "trade", 8.2505, 2.0]
["2026-09-08T19:48:44.443043+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:44.552308+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:44.552650+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:44.552861+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:44.552896+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:44.642812+00:00", "trade", 8.255, 5.0]
["2026-09-08T19:48:45.515614+00:00", "trade", 8.2505, 200.0]
["2026-09-08T19:48:46.369403+00:00", "trade", 8.2505, 3.0]
["2026-09-08T19:48:48.864893+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:48.999152+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:49.620298+00:00", "trade", 8.2515, 30.0]
["2026-09-08T19:48:51.316608+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:48:51.320820+00:00", "trade", 8.255, 6.0]
["2026-09-08T19:48:51.504735+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:48:51.614365+00:00", "trade", 8.2517, 31.0]
["2026-09-08T19:48:52.814516+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:48:54.714422+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:48:54.715415+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:48:54.715996+00:00", "trade", 8.255, 9.0]
["2026-09-08T19:48:56.303639+00:00", "trade", 8.255, 500.0]
["2026-09-08T19:48:57.640120+00:00", "trade", 8.258, 1.0]
["2026-09-08T19:49:00.340916+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:00.341182+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:00.341195+00:00", "trade", 8.255, 9.0]
["2026-09-08T19:49:00.341629+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:00.356757+00:00", "trade", 8.2576, 21.0]
["2026-09-08T19:49:00.356799+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:00.558381+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:49:01.439464+00:00", "trade", 8.251, 100.0]
["2026-09-08T19:49:02.814100+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:49:02.814446+00:00", "trade", 8.255, 13.0]
["2026-09-08T19:49:02.814563+00:00", "trade", 8.255, 8.0]
["2026-09-08T19:49:02.816497+00:00", "trade", 8.255, 5.0]
["2026-09-08T19:49:04.877681+00:00", "trade", 8.2511, 10.0]
["2026-09-08T19:49:04.919971+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:04.919990+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:04.920002+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:04.920457+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:04.959308+00:00", "trade", 8.2511, 10.0]
["2026-09-08T19:49:06.623035+00:00", "trade", 8.255, 800.0]
["2026-09-08T19:49:06.816799+00:00", "trade", 8.25, 18.0]
["2026-09-08T19:49:07.814579+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:49:08.032378+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:49:08.032379+00:00", "trade", 8.255, 29.0]
["2026-09-08T19:49:08.032381+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:49:08.033074+00:00", "trade", 8.255, 50.0]
["2026-09-08T19:49:08.033153+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:08.615852+00:00", "trade", 8.2512, 11.0]
["2026-09-08T19:49:08.621077+00:00", "trade", 8.2512, 2.0]
["2026-09-08T19:49:10.013400+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:10.013407+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:10.029799+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:10.916389+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:49:10.918276+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:10.918293+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:12.265053+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:12.265061+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:12.265527+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:12.277003+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:49:12.277394+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:49:12.277854+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:49:12.407753+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:12.894782+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:12.895286+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:12.916199+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:13.012044+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:13.723152+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:14.604009+00:00", "trade", 8.251, 100.0]
["2026-09-08T19:49:14.604742+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:49:14.604947+00:00", "trade", 8.255, 7.0]
["2026-09-08T19:49:15.676683+00:00", "trade", 8.2517, 18.0]
["2026-09-08T19:49:15.992470+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:49:16.518987+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:49:16.519613+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:16.691035+00:00", "trade", 8.2599, 17.0]
["2026-09-08T19:49:16.693027+00:00", "trade", 8.255, 8.0]
["2026-09-08T19:49:17.190501+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:17.193313+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:17.204972+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:17.326495+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:19.446413+00:00", "trade", 8.255, 5.0]
["2026-09-08T19:49:19.447093+00:00", "trade", 8.255, 3.0]
["2026-09-08T19:49:19.447284+00:00", "trade", 8.26, 2.0]
["2026-09-08T19:49:20.149094+00:00", "trade", 8.2537, 1.0]
["2026-09-08T19:49:21.082907+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:21.083131+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:21.083271+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:21.084132+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:49:21.084612+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:21.204617+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:21.667281+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:21.951260+00:00", "trade", 8.255, 120.0]
["2026-09-08T19:49:22.716024+00:00", "trade", 8.2513, 34.0]
["2026-09-08T19:49:24.450262+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:49:24.450339+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:24.960221+00:00", "trade", 8.2576, 35.0]
["2026-09-08T19:49:24.963819+00:00", "trade", 8.255, 8.0]
["2026-09-08T19:49:25.848455+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:49:25.848562+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:49:25.877931+00:00", "trade", 8.255, 41.0]
["2026-09-08T19:49:27.231612+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:27.512270+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:49:27.831595+00:00", "trade", 8.25, 84.0]
["2026-09-08T19:49:27.831595+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:27.831596+00:00", "trade", 8.25, 16.0]
["2026-09-08T19:49:27.832815+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:28.516503+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:28.518008+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:28.593418+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:29.381789+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:29.822087+00:00", "trade", 8.2576, 15.0]
["2026-09-08T19:49:30.011157+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:30.011730+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:30.640252+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:30.922920+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:30.971155+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:49:30.971845+00:00", "trade", 8.255, 3.0]
["2026-09-08T19:49:30.971862+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:31.389211+00:00", "trade", 8.2513, 100.0]
["2026-09-08T19:49:31.532472+00:00", "trade", 8.26, 40.0]
["2026-09-08T19:49:31.917529+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:32.553209+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:32.553673+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:33.717967+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:33.718558+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:34.600600+00:00", "trade", 8.2524, 100.0]
["2026-09-08T19:49:34.601322+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:49:34.862802+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:34.863284+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:34.982428+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:35.341634+00:00", "trade", 8.255, 5.0]
["2026-09-08T19:49:37.932854+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:37.934324+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:37.934804+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:37.935373+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:38.057364+00:00", "trade", 8.252, 5.0]
["2026-09-08T19:49:38.057445+00:00", "trade", 8.252, 4.0]
["2026-09-08T19:49:38.058381+00:00", "trade", 8.252, 2.0]
["2026-09-08T19:49:38.213596+00:00", "trade", 8.255, 3.0]
["2026-09-08T19:49:38.213784+00:00", "trade", 8.2535, 1.0]
["2026-09-08T19:49:38.213802+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:49:38.461534+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:38.462339+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:38.465226+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:38.465684+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:38.505657+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:38.571013+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:38.580395+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:39.003537+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:39.936943+00:00", "trade", 8.2513, 200.0]
["2026-09-08T19:49:40.700854+00:00", "trade", 8.255, 13.0]
["2026-09-08T19:49:40.872356+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:40.942267+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:40.942931+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:40.942932+00:00", "trade", 8.25, 107.0]
["2026-09-08T19:49:40.943607+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:40.943617+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:41.244288+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:41.244763+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:41.414080+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:41.450039+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:41.757529+00:00", "trade", 8.2599, 50.0]
["2026-09-08T19:49:41.758174+00:00", "trade", 8.255, 3.0]
["2026-09-08T19:49:41.758240+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:42.265799+00:00", "trade", 8.2521, 44.0]
["2026-09-08T19:49:42.266874+00:00", "trade", 8.2508, 13.0]
["2026-09-08T19:49:42.535376+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:42.733321+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:49:42.987949+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:43.280978+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:43.450301+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:43.450304+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:49:43.450793+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:43.450818+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:43.452418+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:43.594768+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:43.868068+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:46.077488+00:00", "trade", 8.255, 2.0]
["2026-09-08T19:49:46.086871+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:47.799946+00:00", "trade", 8.255, 55.0]
["2026-09-08T19:49:48.001379+00:00", "trade", 8.255, 3.0]
["2026-09-08T19:49:48.001980+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:48.001995+00:00", "trade", 8.255, 5.0]
["2026-09-08T19:49:48.005685+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:49:48.188664+00:00", "trade", 8.255, 17.0]
["2026-09-08T19:49:49.042026+00:00", "trade", 8.26, 28.0]
["2026-09-08T19:49:49.043063+00:00", "trade", 8.255, 12.0]
["2026-09-08T19:49:49.083124+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:49:49.310045+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:49:52.800574+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:52.800924+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:52.814157+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:49:52.814898+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:53.696624+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:49:53.821652+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:54.207155+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:54.236603+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:54.243495+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:54.711695+00:00", "trade", 8.255, 20.0]
["2026-09-08T19:49:54.797110+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:54.797513+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:54.815940+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:54.854037+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:54.890892+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:55.009115+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:55.029874+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:55.454073+00:00", "trade", 8.255, 5.0]
["2026-09-08T19:49:56.058458+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:56.058749+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:56.058937+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:56.080450+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:49:56.080924+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:56.262700+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:56.277547+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:56.493827+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:56.494121+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.081757+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.082143+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.094119+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.201798+00:00", "trade", 8.255, 600.0]
["2026-09-08T19:49:57.202390+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:49:57.202393+00:00", "trade", 8.26, 90.0]
["2026-09-08T19:49:57.202553+00:00", "trade", 8.26, 189.0]
["2026-09-08T19:49:57.202592+00:00", "trade", 8.26, 1200.0]
["2026-09-08T19:49:57.202604+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:49:57.202608+00:00", "trade", 8.26, 400.0]
["2026-09-08T19:49:57.202614+00:00", "trade", 8.26, 500.0]
["2026-09-08T19:49:57.202622+00:00", "trade", 8.26, 900.0]
["2026-09-08T19:49:57.202633+00:00", "trade", 8.26, 300.0]
["2026-09-08T19:49:57.202637+00:00", "trade", 8.26, 2300.0]
["2026-09-08T19:49:57.202642+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:49:57.202658+00:00", "trade", 8.26, 1000.0]
["2026-09-08T19:49:57.202672+00:00", "trade", 8.26, 9.0]
["2026-09-08T19:49:57.202677+00:00", "trade", 8.26, 2.0]
["2026-09-08T19:49:57.202679+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.202680+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:49:57.202681+00:00", "trade", 8.255, 50.0]
["2026-09-08T19:49:57.202683+00:00", "trade", 8.255, 190.0]
["2026-09-08T19:49:57.202703+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.202717+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.202736+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.202749+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.202754+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:49:57.202756+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.202762+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.202768+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.202775+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.202785+00:00", "trade", 8.255, 7.0]
["2026-09-08T19:49:57.202787+00:00", "trade", 8.255, 243.0]
["2026-09-08T19:49:57.202792+00:00", "trade", 8.255, 250.0]
["2026-09-08T19:49:57.202803+00:00", "trade", 8.255, 156.0]
["2026-09-08T19:49:57.202808+00:00", "trade", 8.255, 94.0]
["2026-09-08T19:49:57.202822+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.202866+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.202961+00:00", "trade", 8.255, 250.0]
["2026-09-08T19:49:57.202992+00:00", "trade", 8.255, 250.0]
["2026-09-08T19:49:57.203056+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.203102+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.203110+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.203117+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.203137+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.203175+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.203254+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.203263+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.203308+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.203409+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.203490+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.203589+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.203757+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.203764+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.203772+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.203800+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.288515+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.322401+00:00", "trade", 8.2554, 2.0]
["2026-09-08T19:49:57.568374+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:57.635354+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:49:57.814725+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:58.030056+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:58.030519+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:58.030544+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:58.555050+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:58.905773+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:58.954740+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:58.954789+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:58.978707+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:59.201767+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:59.202440+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:59.346746+00:00", "trade", 8.2522, 100.0]
["2026-09-08T19:49:59.350059+00:00", "trade", 8.2522, 12.0]
["2026-09-08T19:49:59.612164+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:49:59.963606+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:59.985292+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:59.985299+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:59.985373+00:00", "trade", 8.26, 13.0]
["2026-09-08T19:49:59.985380+00:00", "trade", 8.26, 13.0]
["2026-09-08T19:49:59.985417+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:49:59.987045+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.001129+00:00", "trade", 8.2576, 12.0]
["2026-09-08T19:50:00.015401+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.016287+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.024419+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.024474+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.045579+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.130514+00:00", "trade", 8.25, 1577.0]
["2026-09-08T19:50:00.130516+00:00", "trade", 8.25, 5.0]
["2026-09-08T19:50:00.130517+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:50:00.130518+00:00", "trade", 8.25, 424.0]
["2026-09-08T19:50:00.130523+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.130523+00:00", "trade", 8.25, 2.0]
["2026-09-08T19:50:00.130524+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:50:00.130526+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.130530+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.130532+00:00", "trade", 8.24, 425.0]
["2026-09-08T19:50:00.130534+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:50:00.130534+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:50:00.130537+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:50:00.130539+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:50:00.130541+00:00", "trade", 8.24, 3000.0]
["2026-09-08T19:50:00.130541+00:00", "trade", 8.24, 20.0]
["2026-09-08T19:50:00.130543+00:00", "trade", 8.24, 500.0]
["2026-09-08T19:50:00.130659+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.130669+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.130683+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.130699+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.130719+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.130729+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.130737+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.130746+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.130763+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.130771+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.130779+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130784+00:00", "trade", 8.25, 6.0]
["2026-09-08T19:50:00.130786+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:00.130790+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:50:00.130792+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.130793+00:00", "trade", 8.25, 30.0]
["2026-09-08T19:50:00.130793+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.130793+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130798+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.130798+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:50:00.130800+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.130802+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130803+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.130806+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:50:00.130808+00:00", "trade", 8.24, 14.0]
["2026-09-08T19:50:00.130808+00:00", "trade", 8.24, 30.0]
["2026-09-08T19:50:00.130809+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130811+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.130812+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:50:00.130817+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130825+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.130825+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:50:00.130825+00:00", "trade", 8.24, 8.0]
["2026-09-08T19:50:00.130825+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130833+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130841+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130850+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130859+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130866+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130873+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130904+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130912+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130928+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130937+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130945+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130960+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.130968+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.131096+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:50:00.131098+00:00", "trade", 8.25, 1700.0]
["2026-09-08T19:50:00.131099+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.131100+00:00", "trade", 8.25, 58.0]
["2026-09-08T19:50:00.131103+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.131104+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:50:00.131104+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:00.131108+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.131126+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:50:00.131129+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.131129+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:50:00.131129+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:50:00.131130+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.131133+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.131137+00:00", "trade", 8.24, 6.0]
["2026-09-08T19:50:00.131196+00:00", "trade", 8.24, 2200.0]
["2026-09-08T19:50:00.131214+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.131214+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.131216+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.131218+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.131222+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.131224+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.131254+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.131274+00:00", "trade", 8.24, 2300.0]
["2026-09-08T19:50:00.131274+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.131299+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.131301+00:00", "trade", 8.24, 70.0]
["2026-09-08T19:50:00.131302+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:50:00.131302+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:50:00.131303+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:50:00.131305+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.131307+00:00", "trade", 8.24, 64.0]
["2026-09-08T19:50:00.131309+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.131309+00:00", "trade", 8.24, 900.0]
["2026-09-08T19:50:00.131311+00:00", "trade", 8.24, 40.0]
["2026-09-08T19:50:00.131312+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:00.131420+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.131453+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.131461+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.131479+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.131498+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.131501+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.131601+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.131620+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.131728+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.131789+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.131794+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.132043+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.132435+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.135889+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.137999+00:00", "trade", 8.25, 216.0]
["2026-09-08T19:50:00.138023+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138043+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138050+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138071+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.138071+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138081+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138107+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138116+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138473+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138552+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.138576+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138585+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138594+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138601+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138618+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138638+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.138670+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138677+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138914+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138932+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138943+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138944+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.138950+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.138953+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.139101+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.139131+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.139133+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.139183+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.139190+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.139198+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.139375+00:00", "trade", 8.24, 102.0]
["2026-09-08T19:50:00.139378+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.139394+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.139417+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.139450+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.139450+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:50:00.139452+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:50:00.139452+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.139453+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.139459+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.139555+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.139641+00:00", "trade", 8.24, 767.0]
["2026-09-08T19:50:00.139652+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.139659+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.139702+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.139707+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.139757+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.140213+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.140265+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.142067+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.142113+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.142784+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.143352+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.144777+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.144828+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.144901+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.146419+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.146813+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.146868+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.148134+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.149257+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:50:00.150347+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.157014+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.157043+00:00", "trade", 8.24, 800.0]
["2026-09-08T19:50:00.157043+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.157060+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.157093+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:50:00.157524+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.157586+00:00", "trade", 8.24, 399.0]
["2026-09-08T19:50:00.157588+00:00", "trade", 8.24, 563.0]
["2026-09-08T19:50:00.157588+00:00", "trade", 8.24, 102.0]
["2026-09-08T19:50:00.157588+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.157635+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.157643+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.157652+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.157658+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.157670+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:50:00.157676+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.160917+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.160981+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.161229+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.161265+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.164104+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.164138+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.164898+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.164920+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.165518+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.171001+00:00", "trade", 8.25, 3000.0]
["2026-09-08T19:50:00.177867+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:50:00.178170+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.178222+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.187940+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.188006+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.188051+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:50:00.188622+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.188673+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.189883+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.190191+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.194522+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.194573+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.195321+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.207390+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.207443+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.207951+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.208011+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.239412+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.246855+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.246907+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.248498+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.259507+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.261885+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.261886+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.262538+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.264154+00:00", "trade", 8.255, 400.0]
["2026-09-08T19:50:00.264768+00:00", "trade", 8.25, 65.0]
["2026-09-08T19:50:00.265040+00:00", "trade", 8.25, 60.0]
["2026-09-08T19:50:00.270744+00:00", "trade", 8.25, 205.0]
["2026-09-08T19:50:00.278707+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.280960+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.280971+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.280999+00:00", "trade", 8.235, 200.0]
["2026-09-08T19:50:00.280999+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.293044+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:50:00.305114+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:50:00.305361+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:50:00.305625+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:50:00.307211+00:00", "trade", 8.25, 231.0]
["2026-09-08T19:50:00.307449+00:00", "trade", 8.25, 243.0]
["2026-09-08T19:50:00.307601+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:50:00.307607+00:00", "trade", 8.24, 99.0]
["2026-09-08T19:50:00.307609+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:50:00.307623+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:50:00.307626+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:50:00.307627+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.307633+00:00", "trade", 8.235, 349.0]
["2026-09-08T19:50:00.307634+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.307641+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.307648+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.307654+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.307662+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.307664+00:00", "trade", 8.25, 443.0]
["2026-09-08T19:50:00.307665+00:00", "trade", 8.25, 3.0]
["2026-09-08T19:50:00.307668+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.307674+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:50:00.307676+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.307679+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:50:00.307693+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.307714+00:00", "trade", 8.25, 250.0]
["2026-09-08T19:50:00.307720+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:50:00.307725+00:00", "trade", 8.25, 349.0]
["2026-09-08T19:50:00.307738+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:50:00.307739+00:00", "trade", 8.25, 96.0]
["2026-09-08T19:50:00.307794+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.307879+00:00", "trade", 8.235, 230.0]
["2026-09-08T19:50:00.307895+00:00", "trade", 8.235, 110.0]
["2026-09-08T19:50:00.307898+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:50:00.307905+00:00", "trade", 8.235, 120.0]
["2026-09-08T19:50:00.307908+00:00", "trade", 8.235, 110.0]
["2026-09-08T19:50:00.307910+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:50:00.307910+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.307912+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:50:00.307949+00:00", "trade", 8.24, 3.0]
["2026-09-08T19:50:00.307953+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:50:00.307973+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:50:00.307990+00:00", "trade", 8.24, 230.0]
["2026-09-08T19:50:00.307995+00:00", "trade", 8.24, 30.0]
["2026-09-08T19:50:00.308038+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.308044+00:00", "trade", 8.24, 485.0]
["2026-09-08T19:50:00.308046+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.308055+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.308061+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.308097+00:00", "trade", 8.24, 230.0]
["2026-09-08T19:50:00.308101+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.308140+00:00", "trade", 8.235, 110.0]
["2026-09-08T19:50:00.308167+00:00", "trade", 8.235, 800.0]
["2026-09-08T19:50:00.308167+00:00", "trade", 8.235, 800.0]
["2026-09-08T19:50:00.308169+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:50:00.308199+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:50:00.308200+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:50:00.308200+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:50:00.308200+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.308226+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:50:00.308234+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.308248+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:50:00.308249+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:50:00.308266+00:00", "trade", 8.24, 102.0]
["2026-09-08T19:50:00.308276+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:50:00.308307+00:00", "trade", 8.235, 170.0]
["2026-09-08T19:50:00.308326+00:00", "trade", 8.235, 500.0]
["2026-09-08T19:50:00.308398+00:00", "trade", 8.24, 250.0]
["2026-09-08T19:50:00.308403+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:50:00.308443+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.308542+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.308548+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.308558+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.308621+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.308811+00:00", "trade", 8.24, 250.0]
["2026-09-08T19:50:00.308855+00:00", "trade", 8.24, 250.0]
["2026-09-08T19:50:00.308892+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.309225+00:00", "trade", 8.24, 250.0]
["2026-09-08T19:50:00.309304+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.310539+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.310549+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.310567+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.310578+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.311161+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.311169+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.311263+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.311326+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311376+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311383+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311495+00:00", "trade", 8.24, 3.0]
["2026-09-08T19:50:00.311495+00:00", "trade", 8.24, 15.0]
["2026-09-08T19:50:00.311496+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.311498+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.311519+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311527+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311535+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311542+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311549+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311564+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311735+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311758+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311762+00:00", "trade", 8.24, 31.0]
["2026-09-08T19:50:00.311769+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311771+00:00", "trade", 8.24, 101.0]
["2026-09-08T19:50:00.311775+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:50:00.311775+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.311775+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.311778+00:00", "trade", 8.235, 99.0]
["2026-09-08T19:50:00.311778+00:00", "trade", 8.24, 500.0]
["2026-09-08T19:50:00.311807+00:00", "trade", 8.235, 114.0]
["2026-09-08T19:50:00.311807+00:00", "trade", 8.24, 42.0]
["2026-09-08T19:50:00.311808+00:00", "trade", 8.24, 31.0]
["2026-09-08T19:50:00.311828+00:00", "trade", 8.24, 69.0]
["2026-09-08T19:50:00.311852+00:00", "trade", 8.235, 10.0]
["2026-09-08T19:50:00.311865+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311872+00:00", "trade", 8.24, 98.0]
["2026-09-08T19:50:00.311872+00:00", "trade", 8.24, 9.0]
["2026-09-08T19:50:00.311874+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311877+00:00", "trade", 8.235, 377.0]
["2026-09-08T19:50:00.311897+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311900+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311907+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.311908+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311911+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311949+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311951+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.311967+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.311967+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.311979+00:00", "trade", 8.24, 72.0]
["2026-09-08T19:50:00.312010+00:00", "trade", 8.24, 254.0]
["2026-09-08T19:50:00.312019+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.312053+00:00", "trade", 8.24, 99.0]
["2026-09-08T19:50:00.312053+00:00", "trade", 8.24, 700.0]
["2026-09-08T19:50:00.312054+00:00", "trade", 8.24, 17.0]
["2026-09-08T19:50:00.312055+00:00", "trade", 8.24, 101.0]
["2026-09-08T19:50:00.312055+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:50:00.312055+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:50:00.312055+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.312055+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.312063+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.312077+00:00", "trade", 8.235, 199.0]
["2026-09-08T19:50:00.312090+00:00", "trade", 8.24, 114.0]
["2026-09-08T19:50:00.312092+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.312114+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.312143+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:50:00.312148+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.312155+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.312199+00:00", "trade", 8.24, 250.0]
["2026-09-08T19:50:00.312203+00:00", "trade", 8.24, 72.0]
["2026-09-08T19:50:00.312227+00:00", "trade", 8.235, 500.0]
["2026-09-08T19:50:00.312250+00:00", "trade", 8.24, 114.0]
["2026-09-08T19:50:00.312255+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.312279+00:00", "trade", 8.24, 260.0]
["2026-09-08T19:50:00.312285+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.312291+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.312298+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.312306+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.312308+00:00", "trade", 8.24, 677.0]
["2026-09-08T19:50:00.312309+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:50:00.312320+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.312322+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:50:00.312324+00:00", "trade", 8.24, 115.0]
["2026-09-08T19:50:00.312324+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.312327+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.312332+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.312341+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.312348+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.312355+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.312362+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.312370+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.312377+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.312384+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.312392+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.312400+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.312474+00:00", "trade", 8.24, 250.0]
["2026-09-08T19:50:00.312640+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.312678+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.312894+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.312944+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.312979+00:00", "trade", 8.24, 120.0]
["2026-09-08T19:50:00.316326+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.318567+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.319881+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.319941+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.319959+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:50:00.319973+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.320004+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.320030+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.320038+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.320045+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.320061+00:00", "trade", 8.24, 33.0]
["2026-09-08T19:50:00.320332+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.320353+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.320395+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.320405+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.320422+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.320555+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.320674+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.320834+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.320846+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.320858+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.320874+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.320882+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.320987+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.324338+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.325259+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.331990+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.331990+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.331991+00:00", "trade", 8.24, 500.0]
["2026-09-08T19:50:00.331998+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.332139+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.332147+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.332164+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.332174+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.332178+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:50:00.332179+00:00", "trade", 8.24, 33.0]
["2026-09-08T19:50:00.332182+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.332184+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:50:00.332186+00:00", "trade", 8.24, 21.0]
["2026-09-08T19:50:00.332186+00:00", "trade", 8.24, 17.0]
["2026-09-08T19:50:00.332190+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.332212+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.332240+00:00", "trade", 8.24, 600.0]
["2026-09-08T19:50:00.332240+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:50:00.332242+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.332260+00:00", "trade", 8.24, 60.0]
["2026-09-08T19:50:00.332262+00:00", "trade", 8.24, 500.0]
["2026-09-08T19:50:00.332262+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.332264+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.332265+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.332280+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.332280+00:00", "trade", 8.24, 99.0]
["2026-09-08T19:50:00.332280+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.332280+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.332328+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.332626+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.334216+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.334230+00:00", "trade", 8.24, 154.0]
["2026-09-08T19:50:00.335834+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.340169+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.342153+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.351838+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.352157+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.352381+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.377872+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.384762+00:00", "trade", 8.235, 125.0]
["2026-09-08T19:50:00.384808+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.384809+00:00", "trade", 8.24, 500.0]
["2026-09-08T19:50:00.384810+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.384811+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:50:00.384813+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.384857+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.384863+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.384870+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.384877+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.384883+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.384889+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.384896+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.385082+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.385135+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.385142+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.385148+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.385171+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.385350+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:50:00.385368+00:00", "trade", 8.24, 70.0]
["2026-09-08T19:50:00.385402+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:50:00.385405+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.385422+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.385431+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.385433+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:50:00.385434+00:00", "trade", 8.24, 230.0]
["2026-09-08T19:50:00.385448+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.385455+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.385477+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.385491+00:00", "trade", 8.24, 549.0]
["2026-09-08T19:50:00.385494+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.385510+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.385550+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.385658+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.385660+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.385661+00:00", "trade", 8.24, 50.0]
["2026-09-08T19:50:00.385699+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.385715+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.385728+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.385736+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.385755+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.385766+00:00", "trade", 8.24, 250.0]
["2026-09-08T19:50:00.385788+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:50:00.385789+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.385794+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:50:00.385796+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.385797+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.385797+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:50:00.385798+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:50:00.385799+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.385801+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:50:00.385822+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.385853+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.385864+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:50:00.385866+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:50:00.385867+00:00", "trade", 8.24, 50.0]
["2026-09-08T19:50:00.385868+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.385896+00:00", "trade", 8.24, 250.0]
["2026-09-08T19:50:00.385906+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.385908+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.385915+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:50:00.385916+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.385923+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.385928+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.385929+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.385930+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.385938+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.385948+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.385996+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.386361+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.386370+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.386414+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.386450+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.386988+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.387354+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.388077+00:00", "trade", 8.235, 125.0]
["2026-09-08T19:50:00.388575+00:00", "trade", 8.235, 125.0]
["2026-09-08T19:50:00.389457+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.389706+00:00", "trade", 8.235, 368.0]
["2026-09-08T19:50:00.389791+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.390308+00:00", "trade", 8.235, 233.0]
["2026-09-08T19:50:00.390475+00:00", "trade", 8.235, 121.0]
["2026-09-08T19:50:00.390669+00:00", "trade", 8.24, 277.0]
["2026-09-08T19:50:00.390670+00:00", "trade", 8.24, 70.0]
["2026-09-08T19:50:00.390670+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.390673+00:00", "trade", 8.24, 493.0]
["2026-09-08T19:50:00.390721+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.390723+00:00", "trade", 8.24, 500.0]
["2026-09-08T19:50:00.390723+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.390724+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.390725+00:00", "trade", 8.235, 2.0]
["2026-09-08T19:50:00.390727+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.390759+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.390769+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.390780+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.390791+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.390823+00:00", "trade", 8.235, 200.0]
["2026-09-08T19:50:00.391019+00:00", "trade", 8.235, 125.0]
["2026-09-08T19:50:00.391226+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.391249+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.391651+00:00", "trade", 8.235, 370.0]
["2026-09-08T19:50:00.392130+00:00", "trade", 8.235, 31.0]
["2026-09-08T19:50:00.392185+00:00", "trade", 8.24, 11.0]
["2026-09-08T19:50:00.392419+00:00", "trade", 8.24, 89.0]
["2026-09-08T19:50:00.392602+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.395878+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.405772+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.411554+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.416378+00:00", "trade", 8.24, 54.0]
["2026-09-08T19:50:00.416378+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:50:00.416379+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.416423+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.416594+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.416606+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.416622+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.416629+00:00", "trade", 8.24, 106.0]
["2026-09-08T19:50:00.416632+00:00", "trade", 8.24, 150.0]
["2026-09-08T19:50:00.416634+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.416647+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.416655+00:00", "trade", 8.24, 597.0]
["2026-09-08T19:50:00.416688+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.416721+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.416730+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.416760+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.416830+00:00", "trade", 8.24, 1000.0]
["2026-09-08T19:50:00.416831+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:50:00.416831+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:50:00.416867+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.416867+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.416895+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.416909+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.416916+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.416924+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.416947+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.416972+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.416980+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.416988+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.416995+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.417089+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.417172+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.417508+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.417555+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.417591+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.418357+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.418447+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.418501+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.418686+00:00", "trade", 8.24, 189.0]
["2026-09-08T19:50:00.420993+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.421040+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.421048+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.424848+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.424998+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427699+00:00", "trade", 8.25, 1298.0]
["2026-09-08T19:50:00.427700+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.427703+00:00", "trade", 8.25, 475.0]
["2026-09-08T19:50:00.427717+00:00", "trade", 8.25, 22.0]
["2026-09-08T19:50:00.427717+00:00", "trade", 8.25, 284.0]
["2026-09-08T19:50:00.427718+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.427720+00:00", "trade", 8.25, 2000.0]
["2026-09-08T19:50:00.427721+00:00", "trade", 8.25, 225.0]
["2026-09-08T19:50:00.427726+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.427726+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:50:00.427728+00:00", "trade", 8.25, 84.0]
["2026-09-08T19:50:00.427730+00:00", "trade", 8.25, 77.0]
["2026-09-08T19:50:00.427733+00:00", "trade", 8.25, 800.0]
["2026-09-08T19:50:00.427733+00:00", "trade", 8.25, 600.0]
["2026-09-08T19:50:00.427750+00:00", "trade", 8.25, 17.0]
["2026-09-08T19:50:00.427751+00:00", "trade", 8.25, 39.0]
["2026-09-08T19:50:00.427753+00:00", "trade", 8.25, 675.0]
["2026-09-08T19:50:00.427755+00:00", "trade", 8.25, 22.0]
["2026-09-08T19:50:00.427758+00:00", "trade", 8.25, 86.0]
["2026-09-08T19:50:00.427801+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427804+00:00", "trade", 8.25, 759.0]
["2026-09-08T19:50:00.427807+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427814+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427816+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:50:00.427820+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427821+00:00", "trade", 8.25, 759.0]
["2026-09-08T19:50:00.427827+00:00", "trade", 8.25, 6.0]
["2026-09-08T19:50:00.427827+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427831+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.427831+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:50:00.427833+00:00", "trade", 8.25, 759.0]
["2026-09-08T19:50:00.427834+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427836+00:00", "trade", 8.25, 93.0]
["2026-09-08T19:50:00.427838+00:00", "trade", 8.25, 96.0]
["2026-09-08T19:50:00.427841+00:00", "trade", 8.25, 759.0]
["2026-09-08T19:50:00.427841+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427842+00:00", "trade", 8.25, 6.0]
["2026-09-08T19:50:00.427842+00:00", "trade", 8.25, 67.0]
["2026-09-08T19:50:00.427842+00:00", "trade", 8.25, 7.0]
["2026-09-08T19:50:00.427843+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.427845+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:50:00.427846+00:00", "trade", 8.25, 30.0]
["2026-09-08T19:50:00.427847+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:50:00.427849+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.427849+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427853+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.427855+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.427856+00:00", "trade", 8.25, 14.0]
["2026-09-08T19:50:00.427860+00:00", "trade", 8.25, 7.0]
["2026-09-08T19:50:00.427864+00:00", "trade", 8.25, 51.0]
["2026-09-08T19:50:00.427868+00:00", "trade", 8.25, 11.0]
["2026-09-08T19:50:00.427869+00:00", "trade", 8.25, 759.0]
["2026-09-08T19:50:00.427870+00:00", "trade", 8.25, 9.0]
["2026-09-08T19:50:00.427870+00:00", "trade", 8.25, 914.0]
["2026-09-08T19:50:00.427871+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427872+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427873+00:00", "trade", 8.25, 79.0]
["2026-09-08T19:50:00.427875+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.427879+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427883+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.427883+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:50:00.427883+00:00", "trade", 8.25, 21.0]
["2026-09-08T19:50:00.427885+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427887+00:00", "trade", 8.25, 93.0]
["2026-09-08T19:50:00.427898+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427906+00:00", "trade", 8.25, 586.0]
["2026-09-08T19:50:00.427908+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.427908+00:00", "trade", 8.25, 2000.0]
["2026-09-08T19:50:00.427909+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:00.427910+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:50:00.427911+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427913+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:50:00.427913+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427915+00:00", "trade", 8.25, 400.0]
["2026-09-08T19:50:00.427924+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427939+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427947+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427954+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427960+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.427963+00:00", "quote", 8.24, 8.26]
["2026-09-08T19:50:00.427966+00:00", "quote", 8.24, 8.26]
["2026-09-08T19:50:00.427981+00:00", "quote", 8.24, 8.26]
["2026-09-08T19:50:00.427988+00:00", "quote", 8.24, 8.26]
["2026-09-08T19:50:00.427995+00:00", "quote", 8.24, 8.26]
["2026-09-08T19:50:00.427996+00:00", "quote", 8.24, 8.26]
["2026-09-08T19:50:00.428002+00:00", "quote", 8.24, 8.26]
["2026-09-08T19:50:00.428008+00:00", "quote", 8.24, 8.26]
["2026-09-08T19:50:00.428022+00:00", "quote", 8.24, 8.26]
["2026-09-08T19:50:00.428036+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.428044+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.428051+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.428058+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.428064+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.428070+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.428077+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.428085+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.428092+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.428098+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.428104+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.428110+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.428117+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.428128+00:00", "trade", 8.25, 7.0]
["2026-09-08T19:50:00.428128+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.428162+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.428226+00:00", "trade", 8.25, 4.0]
["2026-09-08T19:50:00.428233+00:00", "trade", 8.25, 4.0]
["2026-09-08T19:50:00.428290+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.428302+00:00", "trade", 8.25, 4.0]
["2026-09-08T19:50:00.428367+00:00", "trade", 8.25, 2.0]
["2026-09-08T19:50:00.428452+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.428767+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.428892+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:50:00.432212+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.432219+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.432750+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.432760+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.437819+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.447816+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.448081+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.457371+00:00", "trade", 8.25, 1000.0]
["2026-09-08T19:50:00.475259+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.475786+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.482654+00:00", "trade", 8.25, 135.0]
["2026-09-08T19:50:00.490427+00:00", "trade", 8.25, 4.0]
["2026-09-08T19:50:00.493789+00:00", "trade", 8.25, 191.0]
["2026-09-08T19:50:00.493790+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.493791+00:00", "trade", 8.25, 92.0]
["2026-09-08T19:50:00.493797+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.493812+00:00", "trade", 8.25, 8.0]
["2026-09-08T19:50:00.493813+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.493815+00:00", "trade", 8.25, 900.0]
["2026-09-08T19:50:00.493816+00:00", "trade", 8.25, 500.0]
["2026-09-08T19:50:00.493820+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:50:00.493820+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:50:00.493822+00:00", "trade", 8.25, 84.0]
["2026-09-08T19:50:00.493822+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.493823+00:00", "trade", 8.25, 6.0]
["2026-09-08T19:50:00.493828+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.493834+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.493898+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.493904+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.493910+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.493918+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.493925+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.493932+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.494059+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.494078+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.494093+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.494293+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.494301+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.494317+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.494325+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.494395+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.494396+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.494396+00:00", "trade", 8.25, 400.0]
["2026-09-08T19:50:00.494397+00:00", "quote", 8.24, 8.26]
["2026-09-08T19:50:00.494468+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.494468+00:00", "quote", 8.24, 8.26]
["2026-09-08T19:50:00.494469+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.494471+00:00", "trade", 8.25, 50.0]
["2026-09-08T19:50:00.494476+00:00", "quote", 8.24, 8.26]
["2026-09-08T19:50:00.494482+00:00", "quote", 8.24, 8.26]
["2026-09-08T19:50:00.494490+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.494496+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.494498+00:00", "trade", 8.25, 450.0]
["2026-09-08T19:50:00.494500+00:00", "trade", 8.25, 310.0]
["2026-09-08T19:50:00.494501+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.494502+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.494504+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.494505+00:00", "trade", 8.25, 800.0]
["2026-09-08T19:50:00.494511+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.494517+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.494518+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.494525+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.494526+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.494533+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:00.494567+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494571+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494574+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494581+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494584+00:00", "trade", 8.25, 20.0]
["2026-09-08T19:50:00.494586+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:50:00.494587+00:00", "trade", 8.25, 55.0]
["2026-09-08T19:50:00.494587+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494588+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.494589+00:00", "trade", 8.25, 250.0]
["2026-09-08T19:50:00.494595+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494600+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.494600+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:50:00.494602+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494608+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494609+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.494610+00:00", "trade", 8.25, 400.0]
["2026-09-08T19:50:00.494610+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:50:00.494611+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:50:00.494612+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494615+00:00", "trade", 8.25, 128.0]
["2026-09-08T19:50:00.494615+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494617+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.494622+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494624+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:50:00.494624+00:00", "trade", 8.25, 854.0]
["2026-09-08T19:50:00.494624+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494632+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494635+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494637+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:50:00.494639+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494642+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494651+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494678+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494696+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494717+00:00", "trade", 8.25, 50.0]
["2026-09-08T19:50:00.494723+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:00.494724+00:00", "trade", 8.25, 30.0]
["2026-09-08T19:50:00.494725+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494770+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.494791+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:00.494811+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.494813+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.494848+00:00", "trade", 8.25, 6.0]
["2026-09-08T19:50:00.494975+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.495031+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.495251+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.495996+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.496030+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.499538+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.503666+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.503714+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.504461+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.505684+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.508230+00:00", "trade", 8.25, 52.0]
["2026-09-08T19:50:00.508797+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.509165+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.509265+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.534047+00:00", "trade", 8.255, 85.0]
["2026-09-08T19:50:00.534616+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.591201+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.591252+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.595101+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.720506+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.720511+00:00", "trade", 8.25, 128.0]
["2026-09-08T19:50:00.720868+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:00.720869+00:00", "trade", 8.25, 180.0]
["2026-09-08T19:50:00.720870+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.720883+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.720889+00:00", "trade", 8.25, 411.0]
["2026-09-08T19:50:00.720889+00:00", "trade", 8.25, 289.0]
["2026-09-08T19:50:00.720891+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.720923+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.720931+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.720937+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.724900+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.724907+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.732955+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.733709+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.735033+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.735622+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:00.744576+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:50:00.745339+00:00", "trade", 8.255, 716.0]
["2026-09-08T19:50:01.000630+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.000782+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.023430+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.023522+00:00", "trade", 8.25, 111.0]
["2026-09-08T19:50:01.023522+00:00", "trade", 8.25, 854.0]
["2026-09-08T19:50:01.023522+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:50:01.023583+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.023592+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.023601+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.023641+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.023904+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.023932+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.024057+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.024071+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.024506+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.031171+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.043403+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.043588+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.088108+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:01.088118+00:00", "trade", 8.26, 26.0]
["2026-09-08T19:50:01.098454+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.098481+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.114859+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.115409+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.135335+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.135356+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.135362+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.135369+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.135423+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:50:01.135425+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:01.135425+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:01.135425+00:00", "trade", 8.25, 40.0]
["2026-09-08T19:50:01.135426+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.135429+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:01.135479+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.135501+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.135508+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.135515+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.135682+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.135720+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.136280+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.136485+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.141143+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.142982+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.142989+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.163946+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.163953+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.163963+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.164032+00:00", "trade", 8.25, 50.0]
["2026-09-08T19:50:01.164090+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.164098+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.164107+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.164137+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.173827+00:00", "trade", 8.25, 3.0]
["2026-09-08T19:50:01.174477+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.184366+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.184389+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.184396+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.184430+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.186662+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:50:01.186704+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.196444+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:01.196790+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.208659+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.209149+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.242946+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:50:01.243103+00:00", "trade", 8.235, 17.0]
["2026-09-08T19:50:01.243730+00:00", "trade", 8.235, 581.0]
["2026-09-08T19:50:01.243783+00:00", "trade", 8.235, 900.0]
["2026-09-08T19:50:01.243834+00:00", "trade", 8.235, 60.0]
["2026-09-08T19:50:01.252153+00:00", "trade", 8.235, 42.0]
["2026-09-08T19:50:01.299116+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:01.299125+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.299689+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.300233+00:00", "trade", 8.25, 4.0]
["2026-09-08T19:50:01.307854+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.342607+00:00", "trade", 8.25, 8.0]
["2026-09-08T19:50:01.416582+00:00", "trade", 8.2447, 22.0]
["2026-09-08T19:50:01.435904+00:00", "trade", 8.2412, 21.0]
["2026-09-08T19:50:01.443505+00:00", "trade", 8.2447, 20.0]
["2026-09-08T19:50:01.449975+00:00", "trade", 8.2376, 20.0]
["2026-09-08T19:50:01.453430+00:00", "trade", 8.2394, 20.0]
["2026-09-08T19:50:01.456106+00:00", "trade", 8.2391, 20.0]
["2026-09-08T19:50:01.456984+00:00", "trade", 8.2483, 20.0]
["2026-09-08T19:50:01.458334+00:00", "trade", 8.2499, 21.0]
["2026-09-08T19:50:01.459642+00:00", "trade", 8.25, 20.0]
["2026-09-08T19:50:01.509532+00:00", "trade", 8.255, 5400.0]
["2026-09-08T19:50:01.509624+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:50:01.509995+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:50:01.510138+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.510199+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:01.579516+00:00", "trade", 8.255, 73.0]
["2026-09-08T19:50:01.592005+00:00", "trade", 8.255, 116.0]
["2026-09-08T19:50:02.022598+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:02.064688+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:02.064746+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:02.064747+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:50:02.064747+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:02.064754+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:02.064817+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:02.065156+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:02.065169+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:02.065218+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:02.065314+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:02.101781+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:02.370750+00:00", "trade", 8.255, 15.0]
["2026-09-08T19:50:02.391347+00:00", "trade", 8.255, 18.0]
["2026-09-08T19:50:02.391450+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:02.391982+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:02.392648+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:02.821109+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:02.821641+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:50:02.831492+00:00", "trade", 8.2536, 400.0]
["2026-09-08T19:50:02.847974+00:00", "trade", 8.2536, 1.0]
["2026-09-08T19:50:03.012360+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:03.015757+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:03.016524+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:03.076402+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:03.423429+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:03.918333+00:00", "trade", 8.2524, 1.0]
["2026-09-08T19:50:03.995836+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:03.995886+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:03.996348+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.070894+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.070944+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.134618+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.298916+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.590329+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.590398+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.762245+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.763461+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.776683+00:00", "trade", 8.25, 15.0]
["2026-09-08T19:50:04.776764+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:04.776770+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:04.776990+00:00", "trade", 8.25, 144.0]
["2026-09-08T19:50:04.777001+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.777008+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.777014+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.777024+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.777059+00:00", "trade", 8.25, 600.0]
["2026-09-08T19:50:04.777089+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:04.777212+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.777247+00:00", "trade", 8.25, 6.0]
["2026-09-08T19:50:04.777257+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:04.777257+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.777262+00:00", "trade", 8.25, 33.0]
["2026-09-08T19:50:04.777275+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.777277+00:00", "trade", 8.25, 541.0]
["2026-09-08T19:50:04.777278+00:00", "trade", 8.25, 310.0]
["2026-09-08T19:50:04.777279+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:50:04.777279+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.777280+00:00", "trade", 8.25, 648.0]
["2026-09-08T19:50:04.777286+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.777299+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.777319+00:00", "quote", 8.24, 8.26]
["2026-09-08T19:50:04.777327+00:00", "quote", 8.24, 8.26]
["2026-09-08T19:50:04.777388+00:00", "trade", 8.25, 55.0]
["2026-09-08T19:50:04.777389+00:00", "trade", 8.25, 345.0]
["2026-09-08T19:50:04.777392+00:00", "trade", 8.25, 400.0]
["2026-09-08T19:50:04.777408+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.777416+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.777423+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.777429+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.777436+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.777442+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.777448+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.777455+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.777461+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.777474+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.777487+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.777494+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.777507+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.777794+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.777917+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:04.777994+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.778059+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.778151+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.778199+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.781307+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.781955+00:00", "trade", 8.25, 800.0]
["2026-09-08T19:50:04.781956+00:00", "trade", 8.25, 500.0]
["2026-09-08T19:50:04.781960+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:04.781960+00:00", "trade", 8.25, 289.0]
["2026-09-08T19:50:04.782610+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.782647+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.782660+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.782667+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.782673+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.782703+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.783105+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.783544+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.783989+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.784450+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802110+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:04.802111+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:04.802113+00:00", "trade", 8.25, 700.0]
["2026-09-08T19:50:04.802114+00:00", "trade", 8.25, 500.0]
["2026-09-08T19:50:04.802217+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802223+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802229+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802235+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802353+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802360+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802367+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802373+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802380+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802386+00:00", "trade", 8.25, 30.0]
["2026-09-08T19:50:04.802387+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:50:04.802387+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:04.802387+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802390+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:04.802391+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:04.802392+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:50:04.802395+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802397+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:04.802403+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802411+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802424+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802430+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802493+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:50:04.802493+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:04.802498+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802584+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802591+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:50:04.802598+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:04.802604+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:04.802611+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:04.802618+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:04.802624+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:04.802630+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:04.802636+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:04.802642+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:04.802650+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:04.802657+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:04.802663+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:04.802669+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:04.802675+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:04.802682+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:04.802687+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:04.802689+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:04.802689+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:04.802689+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:04.802690+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:04.802696+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:50:04.802696+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:50:04.802698+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:50:04.802698+00:00", "trade", 8.25, 25.0]
["2026-09-08T19:50:04.802698+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.802703+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.802709+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.802716+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.802723+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.802729+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.802735+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.802742+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.802749+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.802796+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.802846+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.802853+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.802871+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.802879+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.803261+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.803486+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.803524+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.803639+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.805114+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.807385+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.807397+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.812427+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.840119+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.878432+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.896793+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.915176+00:00", "trade", 8.255, 104.0]
["2026-09-08T19:50:04.915732+00:00", "trade", 8.255, 3.0]
["2026-09-08T19:50:04.916330+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.917542+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:04.985422+00:00", "trade", 8.2466, 3.0]
["2026-09-08T19:50:05.001979+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:05.001998+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:05.004813+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:05.004876+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:05.013671+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:05.061999+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:05.416905+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:05.417341+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:06.147921+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:06.240110+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:06.360551+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:06.362439+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:06.534868+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:06.534896+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:06.621655+00:00", "trade", 8.255, 438.0]
["2026-09-08T19:50:06.622332+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:06.622449+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:06.760231+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:07.975907+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:08.353475+00:00", "trade", 8.2464, 8.0]
["2026-09-08T19:50:08.957407+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:09.080797+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:09.368342+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:09.371079+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:09.850631+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:09.850660+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:09.984650+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:09.984724+00:00", "trade", 8.26, 13.0]
["2026-09-08T19:50:09.984732+00:00", "trade", 8.26, 13.0]
["2026-09-08T19:50:09.989645+00:00", "trade", 8.25, 400.0]
["2026-09-08T19:50:09.990360+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:09.990702+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:09.990809+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:09.990880+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:09.991284+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:09.991684+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:09.991849+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:09.992065+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:09.992089+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:09.992210+00:00", "trade", 8.2599, 12.0]
["2026-09-08T19:50:10.010349+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:10.059124+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:10.061486+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:50:10.087960+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:10.097583+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:10.097610+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:10.291803+00:00", "trade", 8.253, 1043.0]
["2026-09-08T19:50:10.555329+00:00", "trade", 8.248, 13.0]
["2026-09-08T19:50:10.676267+00:00", "trade", 8.255, 62.0]
["2026-09-08T19:50:10.676268+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:50:10.676269+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:50:10.676291+00:00", "trade", 8.26, 86.0]
["2026-09-08T19:50:10.676311+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:10.676965+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:10.677427+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:10.678481+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:10.689635+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:10.883395+00:00", "trade", 8.2467, 3.0]
["2026-09-08T19:50:11.083916+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:11.084162+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:11.087218+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:11.089211+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:11.101781+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:11.102313+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:11.121440+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:11.167773+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:11.449421+00:00", "trade", 8.255, 55.0]
["2026-09-08T19:50:11.636142+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:50:11.650309+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:11.712593+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:11.785666+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:11.792872+00:00", "trade", 8.255, 211.0]
["2026-09-08T19:50:11.805718+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:12.032344+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:12.343249+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:50:12.562139+00:00", "trade", 8.255, 149.0]
["2026-09-08T19:50:12.597195+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:50:13.029954+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:13.466950+00:00", "trade", 8.26, 1000.0]
["2026-09-08T19:50:14.047352+00:00", "trade", 8.2524, 1.0]
["2026-09-08T19:50:14.343622+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:14.347858+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:14.386011+00:00", "trade", 8.255, 7.0]
["2026-09-08T19:50:14.391738+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:14.403096+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:14.440409+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:14.521276+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:14.592686+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:14.826545+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:14.949806+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:15.138308+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:15.444352+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:15.687562+00:00", "trade", 8.2466, 33.0]
["2026-09-08T19:50:15.770926+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:15.996064+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:16.008483+00:00", "trade", 8.247, 100.0]
["2026-09-08T19:50:16.083598+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:16.150167+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:16.320521+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:16.530820+00:00", "trade", 8.26, 14.0]
["2026-09-08T19:50:17.015969+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:17.313271+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:17.322845+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:17.349847+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:50:17.350264+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:18.276888+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:18.276944+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:18.277046+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:18.307016+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:18.561918+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:18.605726+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:18.640416+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:18.818672+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:19.195612+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:50:19.984731+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:19.984732+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:19.984732+00:00", "trade", 8.26, 500.0]
["2026-09-08T19:50:19.984733+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:19.984735+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:19.984740+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:19.984740+00:00", "trade", 8.26, 945.0]
["2026-09-08T19:50:19.984830+00:00", "trade", 8.26, 13.0]
["2026-09-08T19:50:19.984837+00:00", "trade", 8.26, 13.0]
["2026-09-08T19:50:19.984915+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:50:19.984918+00:00", "trade", 8.26, 400.0]
["2026-09-08T19:50:19.984918+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:19.984918+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:19.984919+00:00", "trade", 8.26, 9.0]
["2026-09-08T19:50:19.984920+00:00", "trade", 8.26, 25.0]
["2026-09-08T19:50:19.984922+00:00", "trade", 8.26, 74.0]
["2026-09-08T19:50:19.984922+00:00", "trade", 8.26, 6.0]
["2026-09-08T19:50:19.984922+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:19.984926+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:19.984926+00:00", "trade", 8.26, 400.0]
["2026-09-08T19:50:19.984926+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:19.984929+00:00", "trade", 8.26, 28.0]
["2026-09-08T19:50:19.984935+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:19.984936+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:19.984936+00:00", "trade", 8.26, 42.0]
["2026-09-08T19:50:19.984941+00:00", "trade", 8.26, 77.0]
["2026-09-08T19:50:19.984943+00:00", "trade", 8.26, 55.0]
["2026-09-08T19:50:19.984957+00:00", "trade", 8.26, 58.0]
["2026-09-08T19:50:19.985030+00:00", "trade", 8.26, 48.0]
["2026-09-08T19:50:19.985324+00:00", "trade", 8.26, 700.0]
["2026-09-08T19:50:19.985334+00:00", "trade", 8.26, 300.0]
["2026-09-08T19:50:19.985342+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:19.985353+00:00", "trade", 8.26, 767.0]
["2026-09-08T19:50:19.985360+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:19.985393+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:19.985541+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:19.985557+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:19.985836+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:19.986442+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:19.986592+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:19.987139+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:19.987979+00:00", "trade", 8.2576, 10.0]
["2026-09-08T19:50:19.991358+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:19.991876+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:19.993233+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.015983+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.075551+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.075599+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.076512+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.077382+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.077931+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.110267+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.119436+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.192555+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.327303+00:00", "trade", 8.258, 13.0]
["2026-09-08T19:50:20.787310+00:00", "trade", 8.26, 2016.0]
["2026-09-08T19:50:20.787311+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:20.787313+00:00", "trade", 8.26, 250.0]
["2026-09-08T19:50:20.787596+00:00", "trade", 8.26, 30.0]
["2026-09-08T19:50:20.787602+00:00", "trade", 8.26, 778.0]
["2026-09-08T19:50:20.787626+00:00", "trade", 8.26, 78.0]
["2026-09-08T19:50:20.787626+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:20.787626+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:50:20.787644+00:00", "trade", 8.26, 26.0]
["2026-09-08T19:50:20.787650+00:00", "trade", 8.26, 59.0]
["2026-09-08T19:50:20.787661+00:00", "trade", 8.26, 74.0]
["2026-09-08T19:50:20.787723+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.787731+00:00", "trade", 8.26, 52.0]
["2026-09-08T19:50:20.787731+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:50:20.787910+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:50:20.787911+00:00", "trade", 8.26, 25.0]
["2026-09-08T19:50:20.787920+00:00", "trade", 8.26, 172.0]
["2026-09-08T19:50:20.787921+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:20.787921+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:50:20.787923+00:00", "trade", 8.26, 48.0]
["2026-09-08T19:50:20.787926+00:00", "trade", 8.26, 6.0]
["2026-09-08T19:50:20.787928+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.787929+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:20.787929+00:00", "trade", 8.26, 279.0]
["2026-09-08T19:50:20.787931+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:20.787933+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:50:20.787936+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:20.788010+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:20.788020+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.788045+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:20.788045+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.788074+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.788090+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.788122+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.788135+00:00", "trade", 8.26, 300.0]
["2026-09-08T19:50:20.788136+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.788207+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.788585+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.789741+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:50:20.790504+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.790624+00:00", "trade", 8.2576, 11.0]
["2026-09-08T19:50:20.796910+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:20.802990+00:00", "trade", 8.255, 5.0]
["2026-09-08T19:50:20.803818+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.804176+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.804707+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.897668+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.958579+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.973758+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.977187+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:20.978797+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.009877+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.030229+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.087658+00:00", "trade", 8.26, 80.0]
["2026-09-08T19:50:21.088328+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.088351+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.088367+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.089772+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.099857+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.226887+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.235504+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.560903+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.562807+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.562862+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.562874+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.611422+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.612247+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.613634+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.613634+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.613701+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.613990+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.694306+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:50:21.739352+00:00", "trade", 8.26, 88.0]
["2026-09-08T19:50:21.739353+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:21.739355+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:21.739442+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:21.739495+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:50:21.739503+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:50:21.739510+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:50:21.739516+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:50:21.739522+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:50:21.739529+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:50:21.739535+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:50:21.739541+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:50:21.739547+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:50:21.739555+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:50:21.739561+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:50:21.739567+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:50:21.739574+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:50:21.739581+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:50:21.739587+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:50:21.739594+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:50:21.739632+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:50:21.739875+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:50:21.739931+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:21.739984+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:21.740045+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:21.740419+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:21.740463+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:21.740480+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:21.740492+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:21.740759+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:21.740822+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:21.741317+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:21.743404+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:21.744445+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:22.435333+00:00", "trade", 8.27, 13.0]
["2026-09-08T19:50:22.435349+00:00", "trade", 8.265, 13.0]
["2026-09-08T19:50:22.452824+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:22.453271+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:22.691129+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:50:22.691272+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:50:22.740239+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:23.656398+00:00", "trade", 8.2479, 4.0]
["2026-09-08T19:50:24.480124+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:24.480452+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:24.995490+00:00", "trade", 8.265, 3.0]
["2026-09-08T19:50:24.995547+00:00", "trade", 8.265, 97.0]
["2026-09-08T19:50:25.173086+00:00", "trade", 8.248, 100.0]
["2026-09-08T19:50:25.300362+00:00", "trade", 8.2479, 3.0]
["2026-09-08T19:50:26.575776+00:00", "trade", 8.2478, 11.0]
["2026-09-08T19:50:27.335737+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:27.345414+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:27.352849+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:27.589789+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:27.590455+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:27.817600+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:27.817625+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:27.820400+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:27.833207+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:27.833291+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:27.833773+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:27.834129+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:28.022490+00:00", "trade", 8.27, 10.0]
["2026-09-08T19:50:28.022507+00:00", "trade", 8.265, 10.0]
["2026-09-08T19:50:28.022541+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:28.370324+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:28.557646+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:28.656016+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:28.791327+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:29.056978+00:00", "trade", 8.2488, 22.0]
["2026-09-08T19:50:29.288346+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:29.288851+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:29.984796+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:29.984803+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:29.984809+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:29.984877+00:00", "trade", 8.27, 13.0]
["2026-09-08T19:50:29.984886+00:00", "trade", 8.27, 13.0]
["2026-09-08T19:50:30.038274+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:30.040574+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:30.040604+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:30.040635+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:30.040667+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:30.041373+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:30.073382+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:30.074309+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:30.074806+00:00", "trade", 8.2699, 13.0]
["2026-09-08T19:50:30.083877+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:30.151958+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:31.427680+00:00", "trade", 8.265, 100.0]
["2026-09-08T19:50:31.428406+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:31.428883+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:31.508632+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:31.756919+00:00", "trade", 8.2699, 50.0]
["2026-09-08T19:50:31.985807+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:32.023756+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:32.173813+00:00", "trade", 8.2676, 97.0]
["2026-09-08T19:50:32.174410+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:32.174528+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:32.174990+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:32.509956+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:32.510162+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:32.525552+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:33.990849+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:33.990877+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:33.991351+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:33.991405+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:33.994035+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:34.008244+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:34.008895+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:34.036333+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:34.064153+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:34.066710+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:34.091137+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:34.175405+00:00", "trade", 8.2479, 100.0]
["2026-09-08T19:50:34.264688+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:34.423026+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:34.523090+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:34.703736+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:34.791450+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:34.994636+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:35.270374+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:35.292026+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:35.865316+00:00", "trade", 8.2481, 800.0]
["2026-09-08T19:50:36.054820+00:00", "trade", 8.265, 6.0]
["2026-09-08T19:50:36.063307+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:37.509914+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:37.816748+00:00", "trade", 8.265, 100.0]
["2026-09-08T19:50:37.817082+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:38.195345+00:00", "trade", 8.2488, 13.0]
["2026-09-08T19:50:39.215371+00:00", "trade", 8.2488, 57.0]
["2026-09-08T19:50:39.984861+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:39.984889+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:39.984946+00:00", "trade", 8.27, 13.0]
["2026-09-08T19:50:39.984953+00:00", "trade", 8.27, 13.0]
["2026-09-08T19:50:39.986010+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:39.986412+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:40.060626+00:00", "trade", 8.2699, 14.0]
["2026-09-08T19:50:40.070674+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:40.149499+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:40.231166+00:00", "trade", 8.2478, 5.0]
["2026-09-08T19:50:41.093564+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:41.093628+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:41.093988+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:41.847092+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:41.847688+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:41.854715+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:41.855088+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:42.018064+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:42.018607+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:42.896715+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:43.005964+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:43.034864+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:43.035332+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:43.035790+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:43.094474+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:43.407533+00:00", "trade", 8.2478, 10.0]
["2026-09-08T19:50:43.426379+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:43.569503+00:00", "trade", 8.265, 69.0]
["2026-09-08T19:50:43.569605+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:43.570747+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:43.675626+00:00", "trade", 8.27, 10.0]
["2026-09-08T19:50:43.675657+00:00", "trade", 8.265, 10.0]
["2026-09-08T19:50:43.817390+00:00", "trade", 8.2479, 4.0]
["2026-09-08T19:50:45.000350+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:45.001041+00:00", "trade", 8.265, 100.0]
["2026-09-08T19:50:45.001057+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:45.001532+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:45.001831+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:45.002004+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:45.002748+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:45.010058+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:45.049674+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:45.050170+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:45.050942+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:45.276138+00:00", "trade", 8.248, 3.0]
["2026-09-08T19:50:45.278286+00:00", "trade", 8.2602, 6.0]
["2026-09-08T19:50:45.318148+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:45.318620+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:46.031937+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:46.312265+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:46.369364+00:00", "trade", 8.2479, 3.0]
["2026-09-08T19:50:46.843646+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:46.844010+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:46.844140+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:46.844155+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:47.029328+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:47.030285+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:47.816378+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:47.816837+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:47.817288+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:47.817743+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:48.184004+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:48.185138+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:48.185169+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:48.185175+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:48.185666+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:48.196881+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:48.264908+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:50:48.458527+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:48.474068+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:48.836607+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:48.936689+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:48.937145+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:48.937917+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:49.186632+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:49.187114+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:49.275177+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:49.415201+00:00", "trade", 8.2488, 17.0]
["2026-09-08T19:50:49.415896+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:49.422510+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:49.509207+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:49.509668+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:49.626913+00:00", "trade", 8.2478, 39.0]
["2026-09-08T19:50:49.984941+00:00", "trade", 8.27, 13.0]
["2026-09-08T19:50:49.984947+00:00", "trade", 8.27, 13.0]
["2026-09-08T19:50:49.985359+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:49.985366+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:49.985375+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:49.985383+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:49.985908+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:49.987172+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:50.008966+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:50.011414+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:50.013201+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:50.049444+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:50.049857+00:00", "trade", 8.265, 100.0]
["2026-09-08T19:50:50.050602+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:50.052157+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:50.072794+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:50.074164+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:50.083226+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:50.083258+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:50.093970+00:00", "trade", 8.2676, 14.0]
["2026-09-08T19:50:51.310743+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:53.015923+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:53.333889+00:00", "trade", 8.265, 55.0]
["2026-09-08T19:50:53.674392+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:53.674849+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551144+00:00", "trade", 8.27, 264.0]
["2026-09-08T19:50:54.551144+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551146+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:50:54.551148+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:50:54.551149+00:00", "trade", 8.27, 200.0]
["2026-09-08T19:50:54.551152+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:50:54.551152+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551153+00:00", "trade", 8.27, 200.0]
["2026-09-08T19:50:54.551156+00:00", "trade", 8.27, 200.0]
["2026-09-08T19:50:54.551156+00:00", "trade", 8.27, 2804.0]
["2026-09-08T19:50:54.551159+00:00", "trade", 8.27, 300.0]
["2026-09-08T19:50:54.551159+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551165+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551172+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551178+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551185+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551191+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551217+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551224+00:00", "trade", 8.27, 10.0]
["2026-09-08T19:50:54.551224+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:50:54.551225+00:00", "trade", 8.27, 30.0]
["2026-09-08T19:50:54.551229+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:50:54.551231+00:00", "trade", 8.27, 400.0]
["2026-09-08T19:50:54.551236+00:00", "trade", 8.27, 10.0]
["2026-09-08T19:50:54.551239+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:50:54.551253+00:00", "trade", 8.27, 120.0]
["2026-09-08T19:50:54.551257+00:00", "trade", 8.27, 200.0]
["2026-09-08T19:50:54.551258+00:00", "trade", 8.27, 9.0]
["2026-09-08T19:50:54.551275+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551281+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551288+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551301+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551307+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551313+00:00", "trade", 8.27, 1208.0]
["2026-09-08T19:50:54.551313+00:00", "trade", 8.27, 10.0]
["2026-09-08T19:50:54.551314+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551321+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551333+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551339+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551340+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551348+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551352+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551355+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551361+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551368+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551374+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551387+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551394+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551401+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551408+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551415+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551421+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551429+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551437+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551444+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551451+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551458+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551464+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551470+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551477+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551484+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551492+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:50:54.551496+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551499+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551511+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551518+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551524+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551530+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551536+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551543+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551550+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551557+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551558+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551563+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551570+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551576+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551577+00:00", "trade", 8.27, 18.0]
["2026-09-08T19:50:54.551579+00:00", "trade", 8.27, 10.0]
["2026-09-08T19:50:54.551582+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551589+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551596+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551603+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551609+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551614+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:50:54.551615+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551616+00:00", "trade", 8.27, 200.0]
["2026-09-08T19:50:54.551616+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:50:54.551616+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:50:54.551617+00:00", "trade", 8.27, 174.0]
["2026-09-08T19:50:54.551617+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551622+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551627+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:50:54.551629+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551633+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:50:54.551635+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551637+00:00", "trade", 8.27, 900.0]
["2026-09-08T19:50:54.551642+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551654+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551662+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:50:54.551669+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.551677+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.551683+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.551690+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.551696+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.551703+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.551737+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.551793+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.551848+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.551930+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.551990+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.552151+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.552325+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.552336+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.552503+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.552681+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.553144+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.553186+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.553744+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.559096+00:00", "trade", 8.275, 61.0]
["2026-09-08T19:50:54.559097+00:00", "trade", 8.275, 10.0]
["2026-09-08T19:50:54.561868+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.564975+00:00", "trade", 8.275, 1000.0]
["2026-09-08T19:50:54.567168+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:50:54.652870+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:54.653323+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:55.051576+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:55.068995+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:55.069741+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:55.572812+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:55.572815+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:55.579436+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:55.839769+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:55.839771+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:50:55.839839+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:55.840304+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:55.846814+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:55.878071+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:50:55.878538+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:56.688133+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:56.688598+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:56.688605+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:56.689068+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:57.600853+00:00", "trade", 8.27, 4.0]
["2026-09-08T19:50:59.022830+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:59.023281+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:59.023296+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:59.023342+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:59.023372+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:59.096183+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:59.096642+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:59.232313+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:59.296377+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:59.296397+00:00", "trade", 8.28, 200.0]
["2026-09-08T19:50:59.296832+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:59.297738+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:59.393129+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:59.397188+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:59.403278+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:59.503149+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:59.749472+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:59.984920+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:50:59.985012+00:00", "trade", 8.28, 13.0]
["2026-09-08T19:50:59.985019+00:00", "trade", 8.28, 13.0]
["2026-09-08T19:50:59.987288+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:00.004498+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:00.020720+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:00.052834+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:00.087279+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:00.088125+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:00.088133+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:00.089723+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:00.093894+00:00", "trade", 8.28, 13.0]
["2026-09-08T19:51:00.096934+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:00.152292+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:00.269646+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:00.270794+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:00.316984+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:00.859476+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:00.859488+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:51:00.935318+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.230303+00:00", "trade", 8.2495, 30.0]
["2026-09-08T19:51:02.481451+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:51:02.481467+00:00", "trade", 8.28, 55.0]
["2026-09-08T19:51:02.481471+00:00", "trade", 8.28, 315.0]
["2026-09-08T19:51:02.481476+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:51:02.481565+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:51:02.481567+00:00", "trade", 8.28, 1.0]
["2026-09-08T19:51:02.481568+00:00", "trade", 8.28, 76.0]
["2026-09-08T19:51:02.481570+00:00", "trade", 8.28, 33.0]
["2026-09-08T19:51:02.481579+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.481600+00:00", "trade", 8.28, 30.0]
["2026-09-08T19:51:02.481830+00:00", "trade", 8.28, 67.0]
["2026-09-08T19:51:02.481832+00:00", "trade", 8.28, 55.0]
["2026-09-08T19:51:02.481833+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:51:02.481840+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.481854+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.481858+00:00", "trade", 8.28, 90.0]
["2026-09-08T19:51:02.481860+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.481865+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:51:02.481866+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.481873+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.481879+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:51:02.481882+00:00", "trade", 8.28, 300.0]
["2026-09-08T19:51:02.481883+00:00", "trade", 8.28, 2200.0]
["2026-09-08T19:51:02.481923+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.481949+00:00", "trade", 8.28, 24.0]
["2026-09-08T19:51:02.481956+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.481970+00:00", "trade", 8.28, 25.0]
["2026-09-08T19:51:02.482011+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.482017+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.482036+00:00", "trade", 8.28, 250.0]
["2026-09-08T19:51:02.482039+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.482046+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.482053+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.482054+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.482127+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.482133+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.482137+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.482140+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.482146+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.482152+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.482158+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:02.482165+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:02.482172+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:02.482179+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:02.482186+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:02.482192+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:02.482198+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:02.482205+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:02.482211+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:02.482218+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:02.482225+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:02.482231+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:02.482232+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:51:02.482232+00:00", "trade", 8.28, 456.0]
["2026-09-08T19:51:02.482232+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.482237+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.482244+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.482250+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.482257+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.482258+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.482265+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.482271+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.482296+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.482382+00:00", "trade", 8.28, 450.0]
["2026-09-08T19:51:02.482694+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.482749+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.482752+00:00", "trade", 8.285, 315.0]
["2026-09-08T19:51:02.482903+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.483025+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.483100+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.483167+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.486948+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.486954+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.488899+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.567012+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.567458+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:02.568008+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:03.059698+00:00", "trade", 8.285, 30.0]
["2026-09-08T19:51:03.182063+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:03.361837+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:51:03.362191+00:00", "trade", 8.29, 1.0]
["2026-09-08T19:51:03.929774+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:04.030394+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:04.092083+00:00", "trade", 8.285, 10.0]
["2026-09-08T19:51:05.166190+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.183630+00:00", "trade", 8.285, 239.0]
["2026-09-08T19:51:05.183857+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:51:05.184090+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:51:05.184224+00:00", "trade", 8.285, 100.0]
["2026-09-08T19:51:05.188115+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:51:05.188295+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:51:05.188296+00:00", "trade", 8.28, 500.0]
["2026-09-08T19:51:05.188298+00:00", "trade", 8.28, 289.0]
["2026-09-08T19:51:05.188300+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:51:05.188302+00:00", "trade", 8.28, 3.0]
["2026-09-08T19:51:05.188380+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188386+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188393+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188399+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188406+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188413+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188414+00:00", "trade", 8.28, 68.0]
["2026-09-08T19:51:05.188420+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188426+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188435+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188442+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188446+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188454+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188461+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188467+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188473+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188481+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188482+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:51:05.188484+00:00", "trade", 8.28, 10.0]
["2026-09-08T19:51:05.188484+00:00", "trade", 8.28, 25.0]
["2026-09-08T19:51:05.188485+00:00", "trade", 8.28, 500.0]
["2026-09-08T19:51:05.188488+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188491+00:00", "trade", 8.28, 200.0]
["2026-09-08T19:51:05.188495+00:00", "trade", 8.28, 300.0]
["2026-09-08T19:51:05.188495+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:51:05.188495+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188496+00:00", "trade", 8.28, 300.0]
["2026-09-08T19:51:05.188496+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188498+00:00", "trade", 8.28, 75.0]
["2026-09-08T19:51:05.188501+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188502+00:00", "trade", 8.28, 100.0]
["2026-09-08T19:51:05.188503+00:00", "trade", 8.28, 66.0]
["2026-09-08T19:51:05.188507+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188514+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188527+00:00", "quote", 8.28, 8.29]
["2026-09-08T19:51:05.188534+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188539+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188541+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188547+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188554+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188561+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188567+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188574+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188581+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188588+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188595+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188601+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188615+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188621+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188627+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188634+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188640+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188646+00:00", "quote", 8.28, 8.28]
["2026-09-08T19:51:05.188654+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.188660+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.188666+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.188672+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.188678+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.188684+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.188896+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.188916+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.188975+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.189162+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.189176+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.189191+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.189617+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.189969+00:00", "trade", 8.28, 4.0]
["2026-09-08T19:51:05.189980+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.190004+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.190318+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.190688+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.192520+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.192734+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.193724+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.279509+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.280916+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:05.924404+00:00", "trade", 8.2669, 9.0]
["2026-09-08T19:51:06.010344+00:00", "trade", 8.2669, 10.0]
["2026-09-08T19:51:06.923614+00:00", "trade", 8.2511, 5.0]
["2026-09-08T19:51:06.923673+00:00", "trade", 8.2749, 1.0]
["2026-09-08T19:51:06.928350+00:00", "trade", 8.2511, 2.0]
["2026-09-08T19:51:06.932331+00:00", "trade", 8.2511, 7.0]
["2026-09-08T19:51:06.932418+00:00", "trade", 8.267, 2.0]
["2026-09-08T19:51:06.932469+00:00", "trade", 8.2748, 6.0]
["2026-09-08T19:51:06.937332+00:00", "trade", 8.2751, 3.0]
["2026-09-08T19:51:08.068529+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:08.331795+00:00", "trade", 8.275, 15.0]
["2026-09-08T19:51:09.985029+00:00", "trade", 8.28, 13.0]
["2026-09-08T19:51:09.985036+00:00", "trade", 8.28, 13.0]
["2026-09-08T19:51:09.985986+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:09.986190+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:09.987084+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:10.068799+00:00", "trade", 8.2776, 13.0]
["2026-09-08T19:51:10.194042+00:00", "trade", 8.275, 100.0]
["2026-09-08T19:51:11.445510+00:00", "trade", 8.2511, 200.0]
["2026-09-08T19:51:11.628874+00:00", "trade", 8.275, 100.0]
["2026-09-08T19:51:11.643754+00:00", "trade", 8.275, 3.0]
["2026-09-08T19:51:12.211312+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:12.572266+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:12.662626+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:12.673616+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:12.674072+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:12.767537+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:12.852655+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:13.011558+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:13.257027+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:13.626237+00:00", "trade", 8.275, 127.0]
["2026-09-08T19:51:13.627468+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:13.627914+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:13.809526+00:00", "trade", 8.275, 1.0]
["2026-09-08T19:51:13.890300+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:13.996860+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:14.165245+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:14.165704+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:14.165711+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:14.715015+00:00", "trade", 8.2693, 4.0]
["2026-09-08T19:51:14.718851+00:00", "trade", 8.2693, 2.0]
["2026-09-08T19:51:14.720716+00:00", "trade", 8.2693, 2.0]
["2026-09-08T19:51:14.722751+00:00", "trade", 8.2693, 2.0]
["2026-09-08T19:51:14.813458+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:14.814258+00:00", "trade", 8.276, 1353.0]
["2026-09-08T19:51:14.814939+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:14.815387+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:14.815395+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:14.815847+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:14.823205+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:14.993264+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:15.453932+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:15.454906+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:15.456225+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:15.596916+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:15.598788+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:15.599251+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:16.387312+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:17.375478+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:17.375948+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:17.375985+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:17.666266+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:17.668720+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:17.671202+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:17.754657+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:19.125752+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:19.126072+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:19.126196+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:19.168908+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:19.984989+00:00", "trade", 8.275, 13.0]
["2026-09-08T19:51:19.985001+00:00", "trade", 8.275, 13.0]
["2026-09-08T19:51:19.985482+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:20.806607+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:20.807067+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:20.808944+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:21.128255+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:21.128265+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:21.132205+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:21.196186+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:22.475635+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:22.476085+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:22.819540+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:22.820003+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:23.486415+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:24.122428+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:24.377532+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:24.377534+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:51:24.378017+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:24.378051+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:24.378059+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:24.378070+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:24.423238+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:24.426679+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:24.428315+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:24.429793+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:24.474313+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:24.500995+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:24.501509+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:24.722747+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:24.725011+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:24.976349+00:00", "trade", 8.251, 10.0]
["2026-09-08T19:51:24.977153+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:25.099618+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:26.289044+00:00", "trade", 8.275, 4.0]
["2026-09-08T19:51:26.324983+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:26.325378+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:26.413801+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:26.557943+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:26.578726+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:26.578814+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:26.578913+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:26.579187+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:26.579257+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:26.579268+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:26.579276+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:26.937008+00:00", "trade", 8.251, 18.0]
["2026-09-08T19:51:26.940428+00:00", "trade", 8.251, 26.0]
["2026-09-08T19:51:27.054883+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:27.604768+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:27.605230+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:27.615785+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:27.615794+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:27.616263+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:27.616278+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:27.665325+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:27.666764+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:27.668658+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:27.816240+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:28.081653+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:28.082180+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:28.439112+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:28.439172+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:28.439198+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:28.439218+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:28.439626+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:28.532229+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:28.533359+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:28.818016+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:29.613250+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:29.613707+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:29.984988+00:00", "trade", 8.275, 13.0]
["2026-09-08T19:51:29.984996+00:00", "trade", 8.275, 13.0]
["2026-09-08T19:51:29.985362+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:29.985452+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:29.985468+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:29.985496+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:29.985533+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:29.985913+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:29.986154+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:29.986472+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:29.986615+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:29.987143+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:30.102959+00:00", "trade", 8.2799, 23.0]
["2026-09-08T19:51:30.757672+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:30.863798+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:30.988455+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:31.103093+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:31.103546+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:31.440584+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:31.441053+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:31.441158+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:31.441769+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:31.617254+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:32.703082+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:32.815427+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:33.246848+00:00", "trade", 8.275, 3.0]
["2026-09-08T19:51:33.249003+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:33.249458+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:33.268463+00:00", "trade", 8.275, 1.0]
["2026-09-08T19:51:33.319822+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:33.406422+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:33.803779+00:00", "trade", 8.275, 15.0]
["2026-09-08T19:51:33.804541+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:33.806444+00:00", "trade", 8.2724, 1.0]
["2026-09-08T19:51:34.150987+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:34.284770+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:34.405465+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:34.974941+00:00", "trade", 8.275, 19.0]
["2026-09-08T19:51:35.064693+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:35.129288+00:00", "trade", 8.275, 19.0]
["2026-09-08T19:51:35.170297+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:35.216769+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:35.870349+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:35.870808+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:37.949651+00:00", "trade", 8.28, 440.0]
["2026-09-08T19:51:38.220164+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:39.704062+00:00", "trade", 8.2516, 72.0]
["2026-09-08T19:51:39.985008+00:00", "trade", 8.275, 13.0]
["2026-09-08T19:51:39.985015+00:00", "trade", 8.275, 13.0]
["2026-09-08T19:51:40.018157+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:40.018850+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:40.018871+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:40.089132+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:40.089159+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:40.501483+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:41.016080+00:00", "trade", 8.275, 100.0]
["2026-09-08T19:51:41.195620+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:41.196072+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:43.029047+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:43.029522+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:43.140198+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:43.220444+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:43.770931+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:43.810981+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:43.882141+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:43.912409+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:44.063950+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:44.064419+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:44.130036+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:44.130088+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:44.131557+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:44.429044+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:46.273125+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:46.273151+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:46.386943+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:46.710578+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:48.175490+00:00", "trade", 8.2775, 5.0]
["2026-09-08T19:51:48.458084+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:49.537146+00:00", "trade", 8.2515, 100.0]
["2026-09-08T19:51:49.985043+00:00", "trade", 8.28, 13.0]
["2026-09-08T19:51:49.985051+00:00", "trade", 8.28, 13.0]
["2026-09-08T19:51:49.985517+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:49.986042+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:49.994595+00:00", "trade", 8.2776, 18.0]
["2026-09-08T19:51:50.001868+00:00", "trade", 8.2799, 13.0]
["2026-09-08T19:51:50.240405+00:00", "trade", 8.2515, 172.0]
["2026-09-08T19:51:50.245454+00:00", "trade", 8.2515, 90.0]
["2026-09-08T19:51:50.869197+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:51.423164+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:52.417939+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:57.816532+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:58.058289+00:00", "trade", 8.2794, 26.0]
["2026-09-08T19:51:58.871138+00:00", "trade", 8.275, 100.0]
["2026-09-08T19:51:58.872630+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:58.873087+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:59.435812+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:59.895612+00:00", "trade", 8.2794, 10.0]
["2026-09-08T19:51:59.970064+00:00", "trade", 8.2794, 10.0]
["2026-09-08T19:51:59.985106+00:00", "trade", 8.275, 13.0]
["2026-09-08T19:51:59.985110+00:00", "trade", 8.275, 13.0]
["2026-09-08T19:51:59.985966+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:51:59.986423+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:02.006433+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:02.134924+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:05.920605+00:00", "trade", 8.275, 90.0]
["2026-09-08T19:52:05.921876+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:52:07.390919+00:00", "trade", 8.2758, 6.0]
["2026-09-08T19:52:08.347101+00:00", "trade", 8.2777, 92.0]
["2026-09-08T19:52:09.412115+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:09.984964+00:00", "trade", 8.28, 13.0]
["2026-09-08T19:52:09.984972+00:00", "trade", 8.28, 13.0]
["2026-09-08T19:52:09.985343+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:09.985968+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:09.992296+00:00", "trade", 8.2799, 11.0]
["2026-09-08T19:52:10.598309+00:00", "trade", 8.275, 100.0]
["2026-09-08T19:52:11.584576+00:00", "trade", 8.2752, 200.0]
["2026-09-08T19:52:11.866152+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:52:11.866152+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:52:11.866153+00:00", "trade", 8.27, 554.0]
["2026-09-08T19:52:11.866210+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866217+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866223+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866229+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866235+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866250+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866256+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866260+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:52:11.866260+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:52:11.866264+00:00", "trade", 8.27, 10.0]
["2026-09-08T19:52:11.866264+00:00", "trade", 8.27, 30.0]
["2026-09-08T19:52:11.866266+00:00", "trade", 8.27, 1284.0]
["2026-09-08T19:52:11.866267+00:00", "trade", 8.27, 200.0]
["2026-09-08T19:52:11.866269+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866271+00:00", "trade", 8.27, 28.0]
["2026-09-08T19:52:11.866276+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866290+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866296+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866302+00:00", "trade", 8.27, 160.0]
["2026-09-08T19:52:11.866302+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866304+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:52:11.866305+00:00", "trade", 8.27, 438.0]
["2026-09-08T19:52:11.866317+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866323+00:00", "trade", 8.27, 39.0]
["2026-09-08T19:52:11.866325+00:00", "trade", 8.27, 75.0]
["2026-09-08T19:52:11.866325+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866326+00:00", "trade", 8.27, 70.0]
["2026-09-08T19:52:11.866328+00:00", "trade", 8.27, 11.0]
["2026-09-08T19:52:11.866339+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:52:11.866341+00:00", "trade", 8.27, 10.0]
["2026-09-08T19:52:11.866341+00:00", "trade", 8.27, 25.0]
["2026-09-08T19:52:11.866357+00:00", "trade", 8.27, 28.0]
["2026-09-08T19:52:11.866364+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866371+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866377+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866383+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866389+00:00", "trade", 8.27, 16.0]
["2026-09-08T19:52:11.866390+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866398+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866406+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866413+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866419+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866422+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866423+00:00", "trade", 8.27, 54.0]
["2026-09-08T19:52:11.866424+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:52:11.866424+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866425+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866425+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866432+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866438+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866445+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866451+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866459+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866466+00:00", "quote", 8.27, 8.28]
["2026-09-08T19:52:11.866473+00:00", "quote", 8.26, 8.28]
["2026-09-08T19:52:11.866473+00:00", "quote", 8.26, 8.28]
["2026-09-08T19:52:11.866480+00:00", "quote", 8.26, 8.28]
["2026-09-08T19:52:11.866488+00:00", "quote", 8.26, 8.28]
["2026-09-08T19:52:11.866494+00:00", "quote", 8.26, 8.28]
["2026-09-08T19:52:11.866501+00:00", "quote", 8.26, 8.28]
["2026-09-08T19:52:11.866516+00:00", "quote", 8.26, 8.28]
["2026-09-08T19:52:11.866522+00:00", "quote", 8.26, 8.28]
["2026-09-08T19:52:11.866529+00:00", "quote", 8.26, 8.28]
["2026-09-08T19:52:11.866536+00:00", "quote", 8.26, 8.28]
["2026-09-08T19:52:11.866549+00:00", "quote", 8.26, 8.28]
["2026-09-08T19:52:11.866556+00:00", "quote", 8.26, 8.28]
["2026-09-08T19:52:11.866563+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866577+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866585+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866591+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866597+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866603+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866611+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866618+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866625+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866632+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866639+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866647+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866654+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866660+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:52:11.866661+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866667+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866675+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866681+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866697+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866703+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.866775+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:52:11.866835+00:00", "trade", 8.27, 16.0]
["2026-09-08T19:52:11.867003+00:00", "trade", 8.27, 117.0]
["2026-09-08T19:52:11.867023+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:52:11.867111+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:52:11.867165+00:00", "quote", 8.27, 8.27]
["2026-09-08T19:52:11.867215+00:00", "trade", 8.27, 100.0]
["2026-09-08T19:52:11.867383+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.867419+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.867452+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:52:11.867455+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.867712+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.867822+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.867827+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.868321+00:00", "trade", 8.27, 10.0]
["2026-09-08T19:52:11.869990+00:00", "trade", 8.265, 500.0]
["2026-09-08T19:52:11.871345+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.871360+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.872445+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.872454+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.898936+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.898963+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.898970+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.938480+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:11.967129+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:12.056442+00:00", "trade", 8.2601, 2050.0]
["2026-09-08T19:52:12.815407+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:12.820209+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:12.820235+00:00", "trade", 8.27, 200.0]
["2026-09-08T19:52:12.820679+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:12.821604+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:12.866352+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:12.883054+00:00", "trade", 8.265, 7.0]
["2026-09-08T19:52:12.903977+00:00", "trade", 8.265, 25.0]
["2026-09-08T19:52:13.090705+00:00", "trade", 8.268, 1.0]
["2026-09-08T19:52:13.161326+00:00", "trade", 8.2676, 100.0]
["2026-09-08T19:52:13.775869+00:00", "trade", 8.267, 2.0]
["2026-09-08T19:52:15.239579+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:15.510891+00:00", "trade", 8.2665, 1.0]
["2026-09-08T19:52:16.995835+00:00", "trade", 8.2514, 20.0]
["2026-09-08T19:52:17.426722+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:17.426750+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:17.738281+00:00", "trade", 8.2682, 7.0]
["2026-09-08T19:52:17.815019+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:18.567763+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:18.567770+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:18.568253+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:18.568271+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:18.606787+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:18.607253+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:18.609658+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:18.609776+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:18.610681+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:18.624088+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:18.631513+00:00", "trade", 8.265, 4.0]
["2026-09-08T19:52:18.632164+00:00", "trade", 8.265, 12.0]
["2026-09-08T19:52:18.634665+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:18.634840+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:19.985004+00:00", "trade", 8.265, 13.0]
["2026-09-08T19:52:19.985013+00:00", "trade", 8.265, 13.0]
["2026-09-08T19:52:20.035883+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:20.119706+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:20.159030+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:20.159493+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:20.397548+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:20.397578+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:20.398147+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:20.398573+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:21.071961+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:21.072052+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:21.072951+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:21.167027+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:21.577735+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:21.766082+00:00", "trade", 8.265, 12.0]
["2026-09-08T19:52:21.824951+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:52:22.449561+00:00", "trade", 8.2681, 11.0]
["2026-09-08T19:52:22.909810+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:22.909837+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:22.911355+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:23.554525+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:23.556601+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:23.556655+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:23.557053+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:23.557119+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:23.645503+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:23.798821+00:00", "trade", 8.267, 1.0]
["2026-09-08T19:52:23.864912+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:23.866661+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:23.866894+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:23.867044+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:23.867145+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:23.867168+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:23.867513+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:23.868068+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:23.869187+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:52:23.869337+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:52:23.869397+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:52:23.869444+00:00", "trade", 8.265, 2.0]
["2026-09-08T19:52:23.874278+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:23.946051+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:24.102148+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:24.142137+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:24.487879+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:24.488334+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:24.671381+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:24.671844+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:25.000962+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:25.737138+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:25.940243+00:00", "trade", 8.265, 100.0]
["2026-09-08T19:52:25.987266+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:26.043484+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:26.043949+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:26.254564+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:26.256046+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:26.256733+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:26.315738+00:00", "trade", 8.2729, 2.0]
["2026-09-08T19:52:26.317686+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:26.317778+00:00", "trade", 8.26, 25.0]
["2026-09-08T19:52:26.318176+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:26.369721+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:26.462451+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:26.469191+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:26.480827+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:26.524356+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:26.537299+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:27.824162+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:27.838260+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:28.098396+00:00", "trade", 8.2729, 34.0]
["2026-09-08T19:52:28.101361+00:00", "trade", 8.2729, 122.0]
["2026-09-08T19:52:28.106597+00:00", "trade", 8.2671, 12.0]
["2026-09-08T19:52:28.106653+00:00", "trade", 8.2678, 17.0]
["2026-09-08T19:52:28.106680+00:00", "trade", 8.2732, 23.0]
["2026-09-08T19:52:28.661743+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:28.661769+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:28.665850+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:28.666813+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:28.765774+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:28.766226+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:28.808000+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:28.909193+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:28.909348+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:28.914499+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:28.914959+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:29.013033+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:29.013548+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:29.013568+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:29.013579+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:29.013630+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:29.014092+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:29.103207+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:29.245738+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:29.259647+00:00", "trade", 8.2677, 74.0]
["2026-09-08T19:52:29.260335+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:29.261836+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:29.262289+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:29.267826+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:29.268579+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:29.350297+00:00", "trade", 8.268, 1.0]
["2026-09-08T19:52:29.444361+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:29.444435+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:29.547281+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:29.984944+00:00", "trade", 8.265, 13.0]
["2026-09-08T19:52:29.984951+00:00", "trade", 8.265, 13.0]
["2026-09-08T19:52:29.986921+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:30.012924+00:00", "trade", 8.267, 2.0]
["2026-09-08T19:52:30.038735+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:30.038747+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:30.038801+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:30.038927+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:30.039013+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:30.039201+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:30.039361+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:30.041477+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:30.051230+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:30.143544+00:00", "trade", 8.265, 500.0]
["2026-09-08T19:52:30.192885+00:00", "trade", 8.2676, 17.0]
["2026-09-08T19:52:31.247599+00:00", "trade", 8.265, 6.0]
["2026-09-08T19:52:31.317153+00:00", "trade", 8.2677, 10.0]
["2026-09-08T19:52:31.738535+00:00", "trade", 8.265, 212.0]
["2026-09-08T19:52:31.790628+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:32.580756+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:33.153565+00:00", "trade", 8.265, 7.0]
["2026-09-08T19:52:33.153617+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:33.155686+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:33.289940+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:52:33.544006+00:00", "trade", 8.27, 10.0]
["2026-09-08T19:52:33.544070+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:33.544569+00:00", "trade", 8.27, 200.0]
["2026-09-08T19:52:33.544683+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:33.544953+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:33.733194+00:00", "trade", 8.265, 255.0]
["2026-09-08T19:52:33.800185+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:52:33.850074+00:00", "trade", 8.268, 1.0]
["2026-09-08T19:52:34.852235+00:00", "trade", 8.2659, 400.0]
["2026-09-08T19:52:35.141994+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:35.923420+00:00", "trade", 8.267, 1.0]
["2026-09-08T19:52:35.966310+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:35.966832+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:36.066418+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:36.351616+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:36.353014+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:36.584509+00:00", "trade", 8.268, 1.0]
["2026-09-08T19:52:37.077022+00:00", "trade", 8.2675, 2.0]
["2026-09-08T19:52:37.082666+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:37.082715+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:37.804680+00:00", "trade", 8.267, 1.0]
["2026-09-08T19:52:39.645597+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:39.645619+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:39.984965+00:00", "trade", 8.27, 13.0]
["2026-09-08T19:52:39.984973+00:00", "trade", 8.27, 13.0]
["2026-09-08T19:52:39.986988+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:40.025541+00:00", "trade", 8.2699, 13.0]
["2026-09-08T19:52:40.055153+00:00", "trade", 8.2669, 40.0]
["2026-09-08T19:52:40.201293+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:40.201299+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:40.203031+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:40.668259+00:00", "trade", 8.2736, 26.0]
["2026-09-08T19:52:40.946078+00:00", "trade", 8.2676, 6.0]
["2026-09-08T19:52:40.993629+00:00", "trade", 8.2676, 1.0]
["2026-09-08T19:52:41.940837+00:00", "trade", 8.2676, 1.0]
["2026-09-08T19:52:42.289056+00:00", "trade", 8.265, 5.0]
["2026-09-08T19:52:42.296603+00:00", "trade", 8.265, 3.0]
["2026-09-08T19:52:42.308663+00:00", "trade", 8.265, 5.0]
["2026-09-08T19:52:42.930359+00:00", "trade", 8.265, 74.0]
["2026-09-08T19:52:43.325308+00:00", "trade", 8.2524, 7.0]
["2026-09-08T19:52:45.000302+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:45.010052+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:45.266573+00:00", "trade", 8.263, 100.0]
["2026-09-08T19:52:47.903080+00:00", "trade", 8.2676, 85.0]
["2026-09-08T19:52:47.923547+00:00", "trade", 8.2676, 1.0]
["2026-09-08T19:52:48.389478+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:52:49.827646+00:00", "trade", 8.2676, 2.0]
["2026-09-08T19:52:49.984969+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:49.984982+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:49.985027+00:00", "trade", 8.27, 13.0]
["2026-09-08T19:52:49.985034+00:00", "trade", 8.27, 13.0]
["2026-09-08T19:52:49.985074+00:00", "trade", 8.27, 35.0]
["2026-09-08T19:52:49.986033+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:49.987005+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:50.038667+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:50.072338+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:50.082234+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:50.091059+00:00", "trade", 8.2676, 10.0]
["2026-09-08T19:52:51.744806+00:00", "trade", 8.265, 10.0]
["2026-09-08T19:52:52.816624+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:52.816656+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:52.817383+00:00", "trade", 8.265, 23.0]
["2026-09-08T19:52:53.019236+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:53.031762+00:00", "trade", 8.263, 100.0]
["2026-09-08T19:52:53.115957+00:00", "trade", 8.2652, 3.0]
["2026-09-08T19:52:53.166390+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:52:53.171192+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:52:53.322047+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:53.322906+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:53.489660+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:53.490109+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:54.615906+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:55.011542+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:56.378626+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:52:56.556151+00:00", "trade", 8.265, 100.0]
["2026-09-08T19:52:57.000465+00:00", "trade", 8.2606, 200.0]
["2026-09-08T19:52:57.020090+00:00", "trade", 8.2676, 24.0]
["2026-09-08T19:52:57.022576+00:00", "trade", 8.265, 1.0]
["2026-09-08T19:52:57.499520+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:59.502511+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:59.502534+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:59.984892+00:00", "trade", 8.265, 10.0]
["2026-09-08T19:52:59.984893+00:00", "trade", 8.265, 40.0]
["2026-09-08T19:52:59.984949+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:59.984978+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:52:59.984993+00:00", "trade", 8.27, 13.0]
["2026-09-08T19:52:59.984999+00:00", "trade", 8.265, 70.0]
["2026-09-08T19:52:59.985001+00:00", "trade", 8.27, 13.0]
["2026-09-08T19:52:59.985044+00:00", "trade", 8.27, 34.0]
["2026-09-08T19:52:59.985448+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014268+00:00", "trade", 8.265, 13.0]
["2026-09-08T19:53:00.014269+00:00", "trade", 8.265, 13.0]
["2026-09-08T19:53:00.014272+00:00", "trade", 8.265, 74.0]
["2026-09-08T19:53:00.014273+00:00", "trade", 8.26, 84.0]
["2026-09-08T19:53:00.014323+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014331+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014338+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014346+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014358+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014366+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014372+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014535+00:00", "trade", 8.265, 13.0]
["2026-09-08T19:53:00.014538+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:53:00.014540+00:00", "trade", 8.265, 13.0]
["2026-09-08T19:53:00.014540+00:00", "trade", 8.26, 13.0]
["2026-09-08T19:53:00.014542+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014549+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014551+00:00", "trade", 8.26, 8.0]
["2026-09-08T19:53:00.014552+00:00", "trade", 8.26, 4.0]
["2026-09-08T19:53:00.014555+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014558+00:00", "trade", 8.265, 74.0]
["2026-09-08T19:53:00.014562+00:00", "trade", 8.26, 13.0]
["2026-09-08T19:53:00.014575+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014576+00:00", "trade", 8.26, 40.0]
["2026-09-08T19:53:00.014583+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014590+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014603+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014607+00:00", "trade", 8.26, 67.0]
["2026-09-08T19:53:00.014609+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014616+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014623+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.014826+00:00", "trade", 8.26, 25.0]
["2026-09-08T19:53:00.014827+00:00", "trade", 8.26, 19.0]
["2026-09-08T19:53:00.015333+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.015796+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.016398+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.101385+00:00", "trade", 8.26, 16.0]
["2026-09-08T19:53:00.477648+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.478240+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.478322+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.478334+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.478825+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.478837+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.478938+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480293+00:00", "trade", 8.26, 16.0]
["2026-09-08T19:53:00.480294+00:00", "trade", 8.26, 75.0]
["2026-09-08T19:53:00.480296+00:00", "trade", 8.26, 43.0]
["2026-09-08T19:53:00.480299+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480339+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480358+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480364+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480370+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480375+00:00", "trade", 8.26, 45.0]
["2026-09-08T19:53:00.480377+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480383+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480416+00:00", "trade", 8.26, 5.0]
["2026-09-08T19:53:00.480425+00:00", "trade", 8.26, 7.0]
["2026-09-08T19:53:00.480434+00:00", "trade", 8.26, 16.0]
["2026-09-08T19:53:00.480458+00:00", "trade", 8.26, 25.0]
["2026-09-08T19:53:00.480478+00:00", "trade", 8.26, 195.0]
["2026-09-08T19:53:00.480696+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480703+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480709+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480715+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480721+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480728+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480735+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480741+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480747+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480754+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480760+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480766+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:53:00.480766+00:00", "trade", 8.26, 600.0]
["2026-09-08T19:53:00.480767+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480777+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480780+00:00", "trade", 8.26, 58.0]
["2026-09-08T19:53:00.480782+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:00.480782+00:00", "trade", 8.26, 25.0]
["2026-09-08T19:53:00.480784+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480791+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480798+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480804+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480810+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480813+00:00", "trade", 8.26, 75.0]
["2026-09-08T19:53:00.480819+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480825+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480831+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480837+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480856+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480882+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.480925+00:00", "trade", 8.26, 11.0]
["2026-09-08T19:53:00.480951+00:00", "trade", 8.26, 2.0]
["2026-09-08T19:53:00.481342+00:00", "trade", 8.26, 57.0]
["2026-09-08T19:53:00.481342+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.481343+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:00.481344+00:00", "trade", 8.26, 2.0]
["2026-09-08T19:53:00.481346+00:00", "trade", 8.26, 800.0]
["2026-09-08T19:53:00.481349+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.481350+00:00", "trade", 8.26, 80.0]
["2026-09-08T19:53:00.481350+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:53:00.481353+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:00.481353+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:00.481355+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.481362+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.481368+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.481375+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.481382+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.481389+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.481395+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.481402+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.481409+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.481418+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.481425+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.481432+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.481435+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:00.481439+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.481447+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:00.481452+00:00", "quote", 8.25, 8.27]
["2026-09-08T19:53:00.481453+00:00", "quote", 8.25, 8.27]
["2026-09-08T19:53:00.481460+00:00", "quote", 8.25, 8.27]
["2026-09-08T19:53:00.481467+00:00", "quote", 8.25, 8.27]
["2026-09-08T19:53:00.481474+00:00", "quote", 8.25, 8.27]
["2026-09-08T19:53:00.481481+00:00", "quote", 8.25, 8.27]
["2026-09-08T19:53:00.481488+00:00", "quote", 8.25, 8.27]
["2026-09-08T19:53:00.481495+00:00", "quote", 8.25, 8.27]
["2026-09-08T19:53:00.481502+00:00", "quote", 8.25, 8.27]
["2026-09-08T19:53:00.481511+00:00", "quote", 8.25, 8.27]
["2026-09-08T19:53:00.481520+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481528+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481535+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481541+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481547+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481554+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481561+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481568+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481575+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481581+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481588+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481594+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481600+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481607+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481614+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481622+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481628+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481634+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481687+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481704+00:00", "trade", 8.26, 80.0]
["2026-09-08T19:53:00.481731+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.481742+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:00.481745+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:00.481964+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.482057+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:53:00.482180+00:00", "trade", 8.26, 5.0]
["2026-09-08T19:53:00.482783+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.485719+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.486394+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.486401+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.486426+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.487630+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.506999+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.514010+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.514016+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.514023+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.539789+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:53:00.542694+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.547681+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:53:00.549480+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:53:00.581508+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:00.769375+00:00", "trade", 8.262, 100.0]
["2026-09-08T19:53:01.768842+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:01.768910+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:01.782634+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:53:01.963741+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:02.151035+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:02.343210+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:02.534107+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:02.551709+00:00", "trade", 8.252, 1.0]
["2026-09-08T19:53:02.720011+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:02.817402+00:00", "trade", 8.255, 8.0]
["2026-09-08T19:53:02.817572+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:53:02.817600+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:53:02.817914+00:00", "trade", 8.255, 8.0]
["2026-09-08T19:53:02.863098+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:53:02.863171+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:02.863203+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:02.867516+00:00", "trade", 8.255, 9.0]
["2026-09-08T19:53:02.875352+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:53:02.904100+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:02.919612+00:00", "trade", 8.255, 8.0]
["2026-09-08T19:53:02.927095+00:00", "trade", 8.255, 7.0]
["2026-09-08T19:53:03.090162+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:03.110811+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:03.275427+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:03.352999+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:03.468141+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:03.655680+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:04.076166+00:00", "trade", 8.253, 1.0]
["2026-09-08T19:53:04.611681+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:04.839126+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:04.885748+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:53:04.888454+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:04.888492+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:04.888493+00:00", "trade", 8.26, 33.0]
["2026-09-08T19:53:04.888925+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:04.899399+00:00", "trade", 8.2643, 10.0]
["2026-09-08T19:53:04.979389+00:00", "trade", 8.2643, 10.0]
["2026-09-08T19:53:05.000383+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:05.001087+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:05.001530+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:05.010047+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:05.305617+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:05.305686+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:05.358016+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:05.378579+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:05.378579+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:05.378581+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:53:05.378582+00:00", "trade", 8.26, 19.0]
["2026-09-08T19:53:05.378585+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:05.378601+00:00", "trade", 8.26, 97.0]
["2026-09-08T19:53:05.378606+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:05.378632+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:05.378638+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:05.378651+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:05.378847+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:05.379134+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:05.379140+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:05.379147+00:00", "trade", 8.26, 26.0]
["2026-09-08T19:53:05.379740+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:05.651167+00:00", "trade", 8.255, 96.0]
["2026-09-08T19:53:05.661917+00:00", "trade", 8.259, 181.0]
["2026-09-08T19:53:05.994836+00:00", "trade", 8.2641, 4.0]
["2026-09-08T19:53:06.373443+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:06.373452+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:06.655363+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:06.655396+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:07.072308+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:07.171912+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:07.181361+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:08.120487+00:00", "trade", 8.255, 481.0]
["2026-09-08T19:53:08.121175+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:08.170403+00:00", "trade", 8.255, 319.0]
["2026-09-08T19:53:08.175055+00:00", "trade", 8.255, 200.0]
["2026-09-08T19:53:08.176026+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:08.176054+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:08.176060+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:08.176064+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:08.176067+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:09.536133+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:09.984971+00:00", "trade", 8.26, 4.0]
["2026-09-08T19:53:09.984973+00:00", "trade", 8.26, 6.0]
["2026-09-08T19:53:09.984973+00:00", "trade", 8.26, 3.0]
["2026-09-08T19:53:09.984978+00:00", "trade", 8.26, 13.0]
["2026-09-08T19:53:09.985387+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:09.988233+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:10.021863+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:10.037953+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:10.053247+00:00", "trade", 8.2576, 11.0]
["2026-09-08T19:53:10.066989+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:10.104088+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:10.192729+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:10.430556+00:00", "trade", 8.2599, 400.0]
["2026-09-08T19:53:10.738104+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:10.738135+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:10.738552+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:11.089490+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:11.093297+00:00", "trade", 8.2577, 13.0]
["2026-09-08T19:53:11.566026+00:00", "trade", 8.2576, 27.0]
["2026-09-08T19:53:11.587787+00:00", "trade", 8.2576, 1.0]
["2026-09-08T19:53:12.309596+00:00", "trade", 8.257, 2.0]
["2026-09-08T19:53:12.311376+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:12.981210+00:00", "trade", 8.26, 6.0]
["2026-09-08T19:53:13.784357+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:14.469582+00:00", "trade", 8.26, 3.0]
["2026-09-08T19:53:14.502044+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:14.629731+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:14.629756+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:14.981849+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:15.001032+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:15.336720+00:00", "trade", 8.2527, 4.0]
["2026-09-08T19:53:17.374732+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:17.374760+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:17.375284+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:17.731285+00:00", "trade", 8.255, 800.0]
["2026-09-08T19:53:18.455981+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:18.456007+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:18.456014+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:18.456332+00:00", "trade", 8.255, 250.0]
["2026-09-08T19:53:18.456379+00:00", "trade", 8.255, 30.0]
["2026-09-08T19:53:18.456546+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:18.458766+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:53:18.458864+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:18.458891+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:18.460559+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:18.494525+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:18.494844+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:18.494890+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:18.495093+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:18.669754+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:18.709887+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:18.714704+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:18.871574+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:18.965332+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:19.009928+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:19.276620+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:19.379632+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:19.380017+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:19.502863+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:19.984970+00:00", "trade", 8.255, 13.0]
["2026-09-08T19:53:19.984978+00:00", "trade", 8.255, 13.0]
["2026-09-08T19:53:19.985350+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:19.985789+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:19.985804+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:19.985815+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:19.986244+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.018266+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.032297+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.032308+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.033117+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059218+00:00", "trade", 8.25, 29.0]
["2026-09-08T19:53:20.059278+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:20.059323+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059324+00:00", "trade", 8.25, 75.0]
["2026-09-08T19:53:20.059325+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:20.059326+00:00", "trade", 8.25, 6400.0]
["2026-09-08T19:53:20.059327+00:00", "trade", 8.25, 500.0]
["2026-09-08T19:53:20.059331+00:00", "trade", 8.25, 20.0]
["2026-09-08T19:53:20.059331+00:00", "trade", 8.25, 80.0]
["2026-09-08T19:53:20.059334+00:00", "trade", 8.25, 800.0]
["2026-09-08T19:53:20.059334+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:53:20.059334+00:00", "trade", 8.25, 2.0]
["2026-09-08T19:53:20.059339+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:20.059386+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059399+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059406+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059412+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059418+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059425+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059432+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059438+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059444+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059451+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059457+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059463+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059469+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059475+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059481+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059495+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059503+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059509+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059515+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059522+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059536+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059542+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059549+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059554+00:00", "trade", 8.25, 600.0]
["2026-09-08T19:53:20.059556+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:20.059556+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:53:20.059556+00:00", "trade", 8.25, 262.0]
["2026-09-08T19:53:20.059556+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059563+00:00", "trade", 8.25, 9.0]
["2026-09-08T19:53:20.059566+00:00", "trade", 8.25, 4.0]
["2026-09-08T19:53:20.059576+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:53:20.059580+00:00", "trade", 8.25, 500.0]
["2026-09-08T19:53:20.059580+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:53:20.059581+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:20.059582+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:20.059582+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:53:20.059583+00:00", "trade", 8.25, 25.0]
["2026-09-08T19:53:20.059585+00:00", "trade", 8.25, 30.0]
["2026-09-08T19:53:20.059586+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059587+00:00", "trade", 8.25, 2100.0]
["2026-09-08T19:53:20.059587+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:53:20.059587+00:00", "trade", 8.25, 22.0]
["2026-09-08T19:53:20.059593+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059599+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059605+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059606+00:00", "trade", 8.25, 937.0]
["2026-09-08T19:53:20.059628+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059635+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059649+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059656+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059658+00:00", "trade", 8.25, 901.0]
["2026-09-08T19:53:20.059658+00:00", "trade", 8.25, 6.0]
["2026-09-08T19:53:20.059658+00:00", "trade", 8.25, 20.0]
["2026-09-08T19:53:20.059659+00:00", "trade", 8.25, 700.0]
["2026-09-08T19:53:20.059664+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:20.059671+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:20.059677+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:53:20.059677+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:20.059683+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059684+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059703+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059722+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059749+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059765+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059766+00:00", "trade", 8.25, 180.0]
["2026-09-08T19:53:20.059770+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059781+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059789+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059790+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059798+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059805+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059827+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059836+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059844+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059851+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059857+00:00", "trade", 8.25, 400.0]
["2026-09-08T19:53:20.059858+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059865+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059873+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059880+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059888+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059896+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059901+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059908+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059921+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059928+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059936+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059947+00:00", "trade", 8.25, 1902.0]
["2026-09-08T19:53:20.059955+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.059970+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:20.059981+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:20.060004+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060034+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060051+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060060+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060071+00:00", "trade", 8.25, 81.0]
["2026-09-08T19:53:20.060073+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060081+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060088+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:53:20.060104+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060111+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060114+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060133+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060162+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060179+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060239+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060263+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060331+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060343+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060353+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:53:20.060549+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060576+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060830+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.060994+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.061518+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.061609+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.062856+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.088232+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.088258+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.088813+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.094765+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.094772+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.094779+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.097464+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.108077+00:00", "trade", 8.2476, 11.0]
["2026-09-08T19:53:20.126364+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.126825+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.162042+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.456960+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.457074+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.457461+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:20.511283+00:00", "trade", 8.245, 72.0]
["2026-09-08T19:53:20.537945+00:00", "trade", 8.245, 68.0]
["2026-09-08T19:53:20.559777+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:21.069174+00:00", "trade", 8.2477, 4.0]
["2026-09-08T19:53:21.072647+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:21.626420+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:21.825334+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:21.825340+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:23.141955+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:23.142371+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:23.240766+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:23.240791+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:23.241486+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:23.331271+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:23.831999+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:24.195517+00:00", "trade", 8.2525, 8.0]
["2026-09-08T19:53:24.300738+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:53:24.301285+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:24.301425+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:25.419959+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:25.472500+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:25.474991+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:26.013767+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:26.073062+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:26.090830+00:00", "trade", 8.2476, 30.0]
["2026-09-08T19:53:26.329475+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:26.330011+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:27.231067+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:27.235915+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:27.266195+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:27.326300+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:27.353059+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:27.567361+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:27.623885+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:27.747183+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:27.791324+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:28.836166+00:00", "trade", 8.2539, 12.0]
["2026-09-08T19:53:29.302120+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:29.558802+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:29.746906+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:29.877269+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:29.877726+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:29.926913+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:29.927384+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:29.984995+00:00", "trade", 8.245, 13.0]
["2026-09-08T19:53:29.985004+00:00", "trade", 8.245, 13.0]
["2026-09-08T19:53:30.003125+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:30.003135+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:30.008102+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:30.215739+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:30.696779+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:31.671441+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:31.671557+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:31.672138+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:31.685699+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:31.696452+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:31.723841+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:31.775501+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:31.779749+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:31.894970+00:00", "trade", 8.2476, 13.0]
["2026-09-08T19:53:31.916257+00:00", "trade", 8.2476, 1.0]
["2026-09-08T19:53:32.976004+00:00", "trade", 8.2525, 5.0]
["2026-09-08T19:53:33.533845+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:33.533851+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:33.649867+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:33.676021+00:00", "trade", 8.2536, 1.0]
["2026-09-08T19:53:33.849308+00:00", "trade", 8.2476, 1.0]
["2026-09-08T19:53:34.320331+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:34.320478+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:34.723919+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:35.128160+00:00", "trade", 8.2525, 100.0]
["2026-09-08T19:53:35.128968+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:35.228936+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:36.259541+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:53:36.260313+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:36.565389+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:53:36.565504+00:00", "trade", 8.245, 344.0]
["2026-09-08T19:53:36.566077+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:36.580962+00:00", "trade", 8.245, 556.0]
["2026-09-08T19:53:36.582221+00:00", "trade", 8.245, 55.0]
["2026-09-08T19:53:36.636751+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:53:36.637185+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:36.637233+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:36.637253+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:36.637937+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:36.638609+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:53:36.638948+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:36.901277+00:00", "trade", 8.241, 100.0]
["2026-09-08T19:53:37.251131+00:00", "trade", 8.24, 25.0]
["2026-09-08T19:53:37.251514+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:37.251961+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:37.254497+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:37.307164+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:37.308479+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:37.357048+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:37.387779+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:37.411049+00:00", "trade", 8.2476, 14.0]
["2026-09-08T19:53:37.463940+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:37.526945+00:00", "trade", 8.245, 72.0]
["2026-09-08T19:53:37.527009+00:00", "trade", 8.245, 300.0]
["2026-09-08T19:53:37.527070+00:00", "trade", 8.245, 1094.0]
["2026-09-08T19:53:37.527628+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:37.527720+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:37.527870+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:37.578023+00:00", "trade", 8.245, 58.0]
["2026-09-08T19:53:37.578025+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:53:37.578027+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:53:37.578692+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:37.579077+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:37.580062+00:00", "trade", 8.245, 55.0]
["2026-09-08T19:53:37.580615+00:00", "trade", 8.245, 200.0]
["2026-09-08T19:53:37.581321+00:00", "trade", 8.245, 256.0]
["2026-09-08T19:53:37.582088+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:53:37.582089+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:53:37.582091+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:53:37.582092+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:53:37.582096+00:00", "trade", 8.245, 546.0]
["2026-09-08T19:53:37.582096+00:00", "trade", 8.245, 200.0]
["2026-09-08T19:53:37.582098+00:00", "trade", 8.245, 68.0]
["2026-09-08T19:53:37.582839+00:00", "trade", 8.245, 200.0]
["2026-09-08T19:53:37.582843+00:00", "trade", 8.245, 512.0]
["2026-09-08T19:53:37.583104+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:53:37.583112+00:00", "trade", 8.245, 512.0]
["2026-09-08T19:53:37.583113+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:53:37.583923+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:37.584387+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:37.635985+00:00", "trade", 8.245, 256.0]
["2026-09-08T19:53:37.636227+00:00", "trade", 8.245, 411.0]
["2026-09-08T19:53:38.080106+00:00", "trade", 8.247, 1.0]
["2026-09-08T19:53:38.096614+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.096779+00:00", "trade", 8.247, 1.0]
["2026-09-08T19:53:38.364399+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.562747+00:00", "trade", 8.245, 3.0]
["2026-09-08T19:53:38.568734+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:53:38.568736+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:53:38.568737+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:53:38.568739+00:00", "trade", 8.245, 1072.0]
["2026-09-08T19:53:38.569403+00:00", "trade", 8.245, 512.0]
["2026-09-08T19:53:38.569407+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:53:38.570085+00:00", "trade", 8.245, 1072.0]
["2026-09-08T19:53:38.570087+00:00", "trade", 8.245, 130.0]
["2026-09-08T19:53:38.570689+00:00", "trade", 8.245, 512.0]
["2026-09-08T19:53:38.572920+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:53:38.572936+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.572936+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.572940+00:00", "trade", 8.25, 1092.0]
["2026-09-08T19:53:38.573430+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.573439+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.591836+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.591933+00:00", "trade", 8.245, 600.0]
["2026-09-08T19:53:38.598751+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:53:38.598816+00:00", "trade", 8.245, 200.0]
["2026-09-08T19:53:38.602664+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:53:38.602693+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602700+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602746+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602747+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.602748+00:00", "trade", 8.25, 84.0]
["2026-09-08T19:53:38.602750+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:53:38.602752+00:00", "trade", 8.25, 2880.0]
["2026-09-08T19:53:38.602753+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602756+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.602756+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.602758+00:00", "trade", 8.25, 800.0]
["2026-09-08T19:53:38.602759+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.602760+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602763+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.602766+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602772+00:00", "trade", 8.25, 50.0]
["2026-09-08T19:53:38.602815+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602821+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:53:38.602822+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602829+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602836+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602837+00:00", "trade", 8.25, 59.0]
["2026-09-08T19:53:38.602839+00:00", "trade", 8.25, 36.0]
["2026-09-08T19:53:38.602841+00:00", "trade", 8.25, 30.0]
["2026-09-08T19:53:38.602842+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602845+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:53:38.602849+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602850+00:00", "trade", 8.25, 59.0]
["2026-09-08T19:53:38.602853+00:00", "trade", 8.25, 177.0]
["2026-09-08T19:53:38.602856+00:00", "trade", 8.25, 50.0]
["2026-09-08T19:53:38.602856+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602860+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.602861+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:53:38.602863+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602866+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.602876+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602879+00:00", "trade", 8.25, 133.0]
["2026-09-08T19:53:38.602882+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602888+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602895+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:53:38.602895+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:53:38.602895+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.602895+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:53:38.602895+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602903+00:00", "trade", 8.25, 46.0]
["2026-09-08T19:53:38.602903+00:00", "trade", 8.25, 111.0]
["2026-09-08T19:53:38.602903+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602916+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602922+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602938+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602942+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.602945+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602959+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602965+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602971+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602985+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.602985+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602986+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602992+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:53:38.602997+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603023+00:00", "trade", 8.25, 43.0]
["2026-09-08T19:53:38.603041+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603063+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603072+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603106+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603130+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603145+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603152+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603153+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.603158+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603164+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603178+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603183+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:53:38.603184+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.603184+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603188+00:00", "trade", 8.25, 58.0]
["2026-09-08T19:53:38.603188+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:53:38.603189+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:53:38.603190+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603191+00:00", "trade", 8.25, 294.0]
["2026-09-08T19:53:38.603195+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603196+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.603196+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.603196+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603198+00:00", "trade", 8.25, 48.0]
["2026-09-08T19:53:38.603198+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.603201+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.603202+00:00", "trade", 8.25, 25.0]
["2026-09-08T19:53:38.603203+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.603203+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:53:38.603204+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603211+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603214+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.603214+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603216+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.603216+00:00", "trade", 8.25, 489.0]
["2026-09-08T19:53:38.603216+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603231+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603250+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603255+00:00", "trade", 8.245, 300.0]
["2026-09-08T19:53:38.603257+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603263+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603264+00:00", "trade", 8.25, 18.0]
["2026-09-08T19:53:38.603268+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.603270+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603272+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.603273+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.603274+00:00", "trade", 8.25, 1311.0]
["2026-09-08T19:53:38.603276+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:53:38.603278+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.603283+00:00", "trade", 8.25, 500.0]
["2026-09-08T19:53:38.603304+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.603400+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.603478+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:53:38.603489+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.603496+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.603547+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.603569+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.603820+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.603833+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.603845+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.603923+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.603943+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.604397+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.604511+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.604726+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.604825+00:00", "trade", 8.255, 136.0]
["2026-09-08T19:53:38.604826+00:00", "trade", 8.255, 400.0]
["2026-09-08T19:53:38.604964+00:00", "trade", 8.255, 600.0]
["2026-09-08T19:53:38.605808+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:53:38.606822+00:00", "trade", 8.255, 500.0]
["2026-09-08T19:53:38.635314+00:00", "trade", 8.255, 53.0]
["2026-09-08T19:53:38.636566+00:00", "trade", 8.26, 79.0]
["2026-09-08T19:53:38.636661+00:00", "trade", 8.26, 20.0]
["2026-09-08T19:53:38.636662+00:00", "trade", 8.26, 80.0]
["2026-09-08T19:53:38.636669+00:00", "trade", 8.26, 4.0]
["2026-09-08T19:53:38.637038+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.637052+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.637094+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.637103+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.637111+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.637260+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.637297+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.637892+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.638329+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.655695+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.655697+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:38.656147+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.656174+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.656181+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.656525+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.656545+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.656915+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.656978+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.816205+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.816706+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.819227+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.831009+00:00", "trade", 8.255, 6.0]
["2026-09-08T19:53:38.831673+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.831692+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.831713+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.832124+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:38.887766+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:39.389195+00:00", "trade", 8.252, 100.0]
["2026-09-08T19:53:39.577326+00:00", "trade", 8.2513, 200.0]
["2026-09-08T19:53:39.578140+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:39.720563+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:39.796684+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:39.827756+00:00", "trade", 8.257, 2.0]
["2026-09-08T19:53:39.984919+00:00", "trade", 8.26, 13.0]
["2026-09-08T19:53:39.984925+00:00", "trade", 8.26, 13.0]
["2026-09-08T19:53:39.985297+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:39.985322+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:39.985733+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:40.024752+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:40.029305+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:40.042260+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:40.074122+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:40.077206+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:40.078020+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:40.294450+00:00", "trade", 8.2599, 5.0]
["2026-09-08T19:53:40.363637+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:40.544612+00:00", "trade", 8.26, 500.0]
["2026-09-08T19:53:40.544623+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:40.544627+00:00", "trade", 8.26, 5.0]
["2026-09-08T19:53:40.544633+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:40.544640+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:53:40.544648+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:53:40.544652+00:00", "trade", 8.26, 1600.0]
["2026-09-08T19:53:40.544659+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:53:40.544671+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:40.544702+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:40.544716+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:40.544862+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:40.544864+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:40.544866+00:00", "trade", 8.26, 50.0]
["2026-09-08T19:53:40.544867+00:00", "trade", 8.26, 55.0]
["2026-09-08T19:53:40.544868+00:00", "trade", 8.26, 55.0]
["2026-09-08T19:53:40.544869+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:40.544871+00:00", "trade", 8.26, 250.0]
["2026-09-08T19:53:40.544875+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:40.544875+00:00", "trade", 8.26, 1285.0]
["2026-09-08T19:53:40.544883+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:40.544888+00:00", "trade", 8.26, 1715.0]
["2026-09-08T19:53:40.544890+00:00", "trade", 8.26, 300.0]
["2026-09-08T19:53:40.544890+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:40.544897+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:40.544903+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:40.544917+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:40.545059+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:40.545066+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:40.545073+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:40.545075+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:40.545079+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:40.545085+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:40.545092+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:40.545099+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:40.545105+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:40.545124+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:40.545131+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:40.545132+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:40.545155+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:40.545159+00:00", "trade", 8.26, 22.0]
["2026-09-08T19:53:40.545265+00:00", "trade", 8.26, 200.0]
["2026-09-08T19:53:40.545293+00:00", "trade", 8.26, 50.0]
["2026-09-08T19:53:40.545445+00:00", "trade", 8.26, 74.0]
["2026-09-08T19:53:40.545446+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:40.545448+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:40.545448+00:00", "trade", 8.26, 628.0]
["2026-09-08T19:53:40.545451+00:00", "trade", 8.26, 10.0]
["2026-09-08T19:53:40.545452+00:00", "trade", 8.26, 51.0]
["2026-09-08T19:53:40.545453+00:00", "trade", 8.26, 11.0]
["2026-09-08T19:53:40.545458+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:40.545483+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:40.545489+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:40.545503+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:40.545516+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:40.545520+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:53:40.545562+00:00", "trade", 8.26, 37.0]
["2026-09-08T19:53:40.545596+00:00", "trade", 8.26, 4.0]
["2026-09-08T19:53:40.545613+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:40.545666+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:40.545920+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:40.546009+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:40.546022+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:40.546162+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:40.546775+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:40.602318+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:41.029424+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:41.221672+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:53:41.222355+00:00", "trade", 8.265, 59.0]
["2026-09-08T19:53:41.534348+00:00", "trade", 8.2516, 10.0]
["2026-09-08T19:53:42.651776+00:00", "trade", 8.2676, 24.0]
["2026-09-08T19:53:42.673611+00:00", "trade", 8.2676, 1.0]
["2026-09-08T19:53:42.723354+00:00", "trade", 8.27, 955.0]
["2026-09-08T19:53:42.723729+00:00", "trade", 8.27, 1.0]
["2026-09-08T19:53:43.943588+00:00", "trade", 8.267, 1.0]
["2026-09-08T19:53:45.000311+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:45.000829+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:45.001321+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:45.059374+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:45.059827+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:46.059314+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:46.060103+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:46.060558+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:46.404240+00:00", "trade", 8.2542, 100.0]
["2026-09-08T19:53:47.941462+00:00", "trade", 8.2677, 3.0]
["2026-09-08T19:53:48.108048+00:00", "trade", 8.265, 3.0]
["2026-09-08T19:53:48.176395+00:00", "trade", 8.2541, 71.0]
["2026-09-08T19:53:48.389879+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:48.458803+00:00", "trade", 8.265, 10.0]
["2026-09-08T19:53:48.479664+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:48.480036+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:48.480101+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:48.480559+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:48.514602+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:48.514618+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:48.514621+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:48.515020+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:48.515058+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:48.515070+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:48.515081+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:48.515089+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:49.470025+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:49.470043+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:49.471237+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:49.473183+00:00", "trade", 8.2676, 16.0]
["2026-09-08T19:53:49.550575+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:49.888429+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:49.891345+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:49.985015+00:00", "trade", 8.265, 13.0]
["2026-09-08T19:53:49.985023+00:00", "trade", 8.265, 13.0]
["2026-09-08T19:53:50.241363+00:00", "trade", 8.2541, 85.0]
["2026-09-08T19:53:50.360892+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:50.361661+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:50.361992+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:50.362430+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:50.452163+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:50.464995+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:50.552722+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:51.082558+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:51.091259+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:51.377389+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:51.377849+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:51.418280+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:51.418783+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:51.419236+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:51.420477+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:51.420955+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:51.421000+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:51.421014+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:51.421512+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:51.462085+00:00", "trade", 8.268, 1.0]
["2026-09-08T19:53:51.535484+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:51.696257+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:51.696699+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:52.035750+00:00", "trade", 8.2676, 22.0]
["2026-09-08T19:53:52.059723+00:00", "trade", 8.2676, 1.0]
["2026-09-08T19:53:52.492587+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:52.885060+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:53.654928+00:00", "trade", 8.265, 100.0]
["2026-09-08T19:53:53.655142+00:00", "trade", 8.265, 100.0]
["2026-09-08T19:53:53.655285+00:00", "trade", 8.265, 156.0]
["2026-09-08T19:53:53.655586+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:53.658754+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:53.659247+00:00", "trade", 8.265, 100.0]
["2026-09-08T19:53:53.910902+00:00", "trade", 8.2676, 2.0]
["2026-09-08T19:53:54.069099+00:00", "trade", 8.26, 22.0]
["2026-09-08T19:53:54.069783+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.091450+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.212934+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299197+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299319+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:54.299324+00:00", "trade", 8.26, 74.0]
["2026-09-08T19:53:54.299324+00:00", "trade", 8.26, 87.0]
["2026-09-08T19:53:54.299324+00:00", "trade", 8.26, 100.0]
["2026-09-08T19:53:54.299426+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299435+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299442+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299448+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299455+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299462+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299470+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299476+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299488+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299494+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299501+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299508+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299781+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299875+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299897+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299909+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.299923+00:00", "trade", 8.26, 236.0]
["2026-09-08T19:53:54.299923+00:00", "trade", 8.26, 29.0]
["2026-09-08T19:53:54.300236+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.300258+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.300266+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.300314+00:00", "trade", 8.26, 242.0]
["2026-09-08T19:53:54.300315+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.300327+00:00", "trade", 8.26, 63.0]
["2026-09-08T19:53:54.300328+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:53:54.301595+00:00", "trade", 8.26, 6.0]
["2026-09-08T19:53:54.303357+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.304934+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.304940+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.304958+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.304965+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.308260+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.325065+00:00", "quote", 8.26, 8.27]
["2026-09-08T19:53:54.325087+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:54.325095+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:54.325102+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:54.325106+00:00", "trade", 8.26, 71.0]
["2026-09-08T19:53:54.325108+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:54.325115+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:54.325122+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:54.325129+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:54.325135+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:54.325143+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:54.325213+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:54.325220+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:54.325227+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:54.325234+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:54.325248+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:54.325264+00:00", "quote", 8.26, 8.26]
["2026-09-08T19:53:54.325315+00:00", "trade", 8.26, 858.0]
["2026-09-08T19:53:54.325316+00:00", "trade", 8.26, 400.0]
["2026-09-08T19:53:54.325316+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.325320+00:00", "trade", 8.26, 79.0]
["2026-09-08T19:53:54.325554+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.325700+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.325756+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.325934+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.326084+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.326306+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.326469+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.327092+00:00", "trade", 8.26, 8.0]
["2026-09-08T19:53:54.327230+00:00", "trade", 8.26, 209.0]
["2026-09-08T19:53:54.333833+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.335236+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.339393+00:00", "trade", 8.255, 547.0]
["2026-09-08T19:53:54.339882+00:00", "trade", 8.255, 53.0]
["2026-09-08T19:53:54.341407+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.341433+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.346275+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.346303+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.357251+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.357265+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.375302+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.376872+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:54.529914+00:00", "trade", 8.2576, 6.0]
["2026-09-08T19:53:54.549417+00:00", "trade", 8.2576, 1.0]
["2026-09-08T19:53:55.453158+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:55.453185+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:55.465285+00:00", "trade", 8.255, 600.0]
["2026-09-08T19:53:55.465313+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:55.754540+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:53:55.762076+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:53:55.764831+00:00", "trade", 8.2576, 1.0]
["2026-09-08T19:53:56.191056+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:56.197346+00:00", "trade", 8.255, 3.0]
["2026-09-08T19:53:56.249092+00:00", "trade", 8.2598, 10.0]
["2026-09-08T19:53:56.905866+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:56.905893+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:56.905899+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:56.906418+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:57.352854+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:57.352881+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:57.353402+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:57.545551+00:00", "trade", 8.26, 2000.0]
["2026-09-08T19:53:57.696716+00:00", "trade", 8.2528, 3.0]
["2026-09-08T19:53:57.700918+00:00", "trade", 8.2528, 2.0]
["2026-09-08T19:53:57.703652+00:00", "trade", 8.2528, 1.0]
["2026-09-08T19:53:57.802305+00:00", "trade", 8.2525, 100.0]
["2026-09-08T19:53:59.984906+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:53:59.984948+00:00", "trade", 8.255, 13.0]
["2026-09-08T19:53:59.984956+00:00", "trade", 8.255, 13.0]
["2026-09-08T19:54:00.050148+00:00", "trade", 8.25, 900.0]
["2026-09-08T19:54:00.050149+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:00.050152+00:00", "trade", 8.25, 84.0]
["2026-09-08T19:54:00.050153+00:00", "trade", 8.25, 50.0]
["2026-09-08T19:54:00.050156+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:00.050156+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:54:00.050160+00:00", "trade", 8.25, 13.0]
["2026-09-08T19:54:00.050160+00:00", "trade", 8.25, 400.0]
["2026-09-08T19:54:00.050204+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050219+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050226+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050232+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050239+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050246+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050252+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050258+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050264+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050271+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050278+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050284+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050290+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050296+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050302+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050316+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050325+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050332+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050338+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:00.050351+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050358+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050366+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050373+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050380+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050387+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050394+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050401+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050408+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050414+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:00.050415+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:00.050416+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050419+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:00.050421+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:54:00.050422+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:00.050424+00:00", "trade", 8.25, 7.0]
["2026-09-08T19:54:00.050424+00:00", "trade", 8.25, 400.0]
["2026-09-08T19:54:00.050427+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:54:00.050429+00:00", "trade", 8.25, 30.0]
["2026-09-08T19:54:00.050431+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:54:00.050431+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050439+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050453+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050455+00:00", "trade", 8.25, 157.0]
["2026-09-08T19:54:00.050455+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:00.050455+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:54:00.050486+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050493+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050501+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050509+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050517+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050524+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:00.050524+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:54:00.050524+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050525+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:00.050531+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050538+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050559+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050563+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050566+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050680+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050698+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050700+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:54:00.050707+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050733+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050767+00:00", "trade", 8.25, 600.0]
["2026-09-08T19:54:00.050767+00:00", "trade", 8.25, 1000.0]
["2026-09-08T19:54:00.050767+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:54:00.050767+00:00", "trade", 8.25, 25.0]
["2026-09-08T19:54:00.050768+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:54:00.050772+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:00.050772+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:00.050772+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:00.050774+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050775+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:54:00.050775+00:00", "trade", 8.25, 500.0]
["2026-09-08T19:54:00.050775+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:54:00.050776+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:54:00.050776+00:00", "trade", 8.25, 3.0]
["2026-09-08T19:54:00.050780+00:00", "trade", 8.25, 25.0]
["2026-09-08T19:54:00.050785+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:00.050785+00:00", "trade", 8.25, 14.0]
["2026-09-08T19:54:00.050785+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:54:00.050802+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:00.050803+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:00.050817+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.050825+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.050855+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.050916+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:54:00.050921+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:54:00.050930+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:54:00.051019+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:00.051030+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051037+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051044+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051054+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051068+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051080+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:54:00.051092+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051100+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051124+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051164+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051222+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051233+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051242+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051283+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051288+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:54:00.051401+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051479+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051493+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051546+00:00", "trade", 8.25, 11.0]
["2026-09-08T19:54:00.051642+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:54:00.051685+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051716+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051741+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051760+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.051921+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.052348+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.053912+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.059288+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.059317+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.064995+00:00", "trade", 8.24, 30.0]
["2026-09-08T19:54:00.065066+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.065074+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.065080+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.065996+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:00.068609+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.069055+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.069759+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.084574+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.091420+00:00", "trade", 8.245, 70.0]
["2026-09-08T19:54:00.091486+00:00", "trade", 8.245, 400.0]
["2026-09-08T19:54:00.091516+00:00", "trade", 8.245, 200.0]
["2026-09-08T19:54:00.091574+00:00", "trade", 8.24, 250.0]
["2026-09-08T19:54:00.091822+00:00", "trade", 8.245, 250.0]
["2026-09-08T19:54:00.091887+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.091906+00:00", "trade", 8.245, 250.0]
["2026-09-08T19:54:00.091911+00:00", "trade", 8.245, 250.0]
["2026-09-08T19:54:00.091914+00:00", "trade", 8.245, 250.0]
["2026-09-08T19:54:00.092143+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.092179+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:54:00.092189+00:00", "trade", 8.245, 250.0]
["2026-09-08T19:54:00.092192+00:00", "trade", 8.245, 250.0]
["2026-09-08T19:54:00.092192+00:00", "trade", 8.245, 250.0]
["2026-09-08T19:54:00.092204+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.092249+00:00", "trade", 8.245, 250.0]
["2026-09-08T19:54:00.092250+00:00", "trade", 8.245, 250.0]
["2026-09-08T19:54:00.092285+00:00", "trade", 8.245, 250.0]
["2026-09-08T19:54:00.092352+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.092365+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.092383+00:00", "trade", 8.245, 500.0]
["2026-09-08T19:54:00.092480+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.092518+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.092818+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.112855+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.113312+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.161011+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:54:00.294509+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.303105+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.556801+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.557286+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.751367+00:00", "trade", 8.2517, 19.0]
["2026-09-08T19:54:00.779033+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.783810+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.844492+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.844510+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.855484+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.855587+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.856326+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:00.951480+00:00", "trade", 8.2476, 1.0]
["2026-09-08T19:54:00.951784+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.048514+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.048971+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.049460+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.053798+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.053812+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.053915+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.053943+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.053958+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.054246+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.103762+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.112191+00:00", "trade", 8.245, 20.0]
["2026-09-08T19:54:01.254613+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.255271+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.344403+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.344726+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.398556+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.398756+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.492026+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.747455+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:01.885378+00:00", "trade", 8.2476, 8.0]
["2026-09-08T19:54:01.908035+00:00", "trade", 8.2476, 1.0]
["2026-09-08T19:54:02.149003+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:02.153489+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:02.157651+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:02.187580+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:02.188282+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:02.545138+00:00", "trade", 8.242, 1.0]
["2026-09-08T19:54:02.706790+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:02.707375+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:02.707506+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:02.707554+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:02.707577+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:02.711209+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:02.830894+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:02.831593+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:03.015835+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:03.015862+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:03.018837+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:03.073133+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:03.073858+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:03.111384+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:03.227098+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:03.294617+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:03.296489+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:03.303932+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:03.336808+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:03.340283+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:03.741445+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:03.741912+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:03.742352+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:03.824160+00:00", "trade", 8.247, 2.0]
["2026-09-08T19:54:04.216658+00:00", "trade", 8.245, 50.0]
["2026-09-08T19:54:04.299912+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:04.300371+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:04.328309+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:04.375301+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:04.375337+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:04.379433+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:04.972715+00:00", "trade", 8.2515, 10.0]
["2026-09-08T19:54:05.041069+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.041500+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.042183+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.042671+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.055136+00:00", "trade", 8.2515, 10.0]
["2026-09-08T19:54:05.066282+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.135894+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.225889+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.450432+00:00", "trade", 8.245, 400.0]
["2026-09-08T19:54:05.687244+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.688399+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.688416+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.688884+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.689095+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.689191+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.697454+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.827074+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.827665+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.828918+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.990567+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:54:05.990614+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.991282+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.991411+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.991563+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:05.996054+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:06.203652+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:06.218876+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:06.219362+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:06.353276+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:06.353774+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:06.354170+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:06.392383+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:06.392859+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:07.306715+00:00", "trade", 8.2476, 20.0]
["2026-09-08T19:54:07.782854+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:07.819718+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:07.819946+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:07.820162+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:07.821409+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:07.841305+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:07.842723+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:07.843172+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:08.146223+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:08.146517+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:08.146819+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:08.147255+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:08.150735+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:08.150771+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:08.212833+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:08.285678+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:08.318718+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:08.319393+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:08.321669+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:08.382419+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:08.679589+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:08.680062+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:08.860116+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:09.124528+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:09.578058+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:09.578913+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:09.579366+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:09.579373+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:09.579830+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:09.596411+00:00", "trade", 8.245, 547.0]
["2026-09-08T19:54:09.596850+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:09.618990+00:00", "trade", 8.245, 79.0]
["2026-09-08T19:54:09.629934+00:00", "trade", 8.245, 54.0]
["2026-09-08T19:54:09.750369+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:09.984967+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:09.984976+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:09.985043+00:00", "trade", 8.25, 13.0]
["2026-09-08T19:54:09.985050+00:00", "trade", 8.25, 13.0]
["2026-09-08T19:54:09.985363+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:09.985423+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:09.985429+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:09.988206+00:00", "trade", 8.2476, 14.0]
["2026-09-08T19:54:10.080519+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:11.004878+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:11.004976+00:00", "trade", 8.245, 600.0]
["2026-09-08T19:54:11.010905+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:11.010915+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:11.061641+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:11.537723+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:54:11.537724+00:00", "trade", 8.245, 90.0]
["2026-09-08T19:54:11.661524+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:12.186530+00:00", "trade", 8.2534, 200.0]
["2026-09-08T19:54:12.559654+00:00", "trade", 8.245, 60.0]
["2026-09-08T19:54:12.868218+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:12.885152+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:12.951095+00:00", "trade", 8.2403, 266.0]
["2026-09-08T19:54:14.732600+00:00", "trade", 8.2476, 1.0]
["2026-09-08T19:54:14.751587+00:00", "trade", 8.2476, 1.0]
["2026-09-08T19:54:14.759568+00:00", "trade", 8.2423, 156.0]
["2026-09-08T19:54:15.388619+00:00", "trade", 8.245, 4.0]
["2026-09-08T19:54:15.963265+00:00", "trade", 8.2476, 1.0]
["2026-09-08T19:54:16.391919+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:54:16.822573+00:00", "trade", 8.248, 1.0]
["2026-09-08T19:54:16.923239+00:00", "trade", 8.245, 64.0]
["2026-09-08T19:54:16.923240+00:00", "trade", 8.245, 36.0]
["2026-09-08T19:54:16.936102+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:16.981338+00:00", "trade", 8.2477, 22.0]
["2026-09-08T19:54:17.778703+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:17.779417+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:17.779896+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:17.786823+00:00", "trade", 8.245, 600.0]
["2026-09-08T19:54:17.857786+00:00", "trade", 8.247, 1.0]
["2026-09-08T19:54:19.426358+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:19.426817+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:19.429371+00:00", "trade", 8.2477, 7.0]
["2026-09-08T19:54:19.937759+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:19.938221+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:19.957918+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:19.984999+00:00", "trade", 8.245, 13.0]
["2026-09-08T19:54:19.985009+00:00", "trade", 8.245, 13.0]
["2026-09-08T19:54:19.986489+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:20.022951+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:20.076891+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:20.776618+00:00", "trade", 8.245, 4.0]
["2026-09-08T19:54:21.039320+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:21.297112+00:00", "trade", 8.2476, 1.0]
["2026-09-08T19:54:22.359064+00:00", "trade", 8.245, 6.0]
["2026-09-08T19:54:22.487587+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:22.556117+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:22.776333+00:00", "trade", 8.245, 5.0]
["2026-09-08T19:54:23.040290+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:23.839777+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:24.017853+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:54:24.360103+00:00", "trade", 8.245, 4.0]
["2026-09-08T19:54:24.830348+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:25.595425+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:54:26.262222+00:00", "trade", 8.245, 7.0]
["2026-09-08T19:54:26.262689+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:26.794719+00:00", "trade", 8.25, 45.0]
["2026-09-08T19:54:26.794719+00:00", "trade", 8.25, 25.0]
["2026-09-08T19:54:26.795054+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:26.795185+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:26.795256+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:26.795408+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:28.559163+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:28.634355+00:00", "trade", 8.2519, 20.0]
["2026-09-08T19:54:28.780631+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:29.263619+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:29.335669+00:00", "trade", 8.2513, 3.0]
["2026-09-08T19:54:29.338918+00:00", "trade", 8.2513, 1.0]
["2026-09-08T19:54:29.339670+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:29.756897+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:54:29.856268+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:29.921124+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:29.986252+00:00", "trade", 8.25, 13.0]
["2026-09-08T19:54:29.986261+00:00", "trade", 8.25, 13.0]
["2026-09-08T19:54:29.986301+00:00", "trade", 8.25, 8.0]
["2026-09-08T19:54:29.986647+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:29.987642+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:29.993554+00:00", "trade", 8.2499, 10.0]
["2026-09-08T19:54:30.014752+00:00", "trade", 8.245, 13.0]
["2026-09-08T19:54:30.014757+00:00", "trade", 8.245, 13.0]
["2026-09-08T19:54:30.015008+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:30.015021+00:00", "trade", 8.245, 13.0]
["2026-09-08T19:54:30.015022+00:00", "trade", 8.24, 13.0]
["2026-09-08T19:54:30.015023+00:00", "trade", 8.245, 13.0]
["2026-09-08T19:54:30.015023+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:30.015024+00:00", "trade", 8.245, 13.0]
["2026-09-08T19:54:30.015026+00:00", "trade", 8.24, 13.0]
["2026-09-08T19:54:30.015030+00:00", "trade", 8.245, 13.0]
["2026-09-08T19:54:30.015406+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:30.015965+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:30.021509+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:30.038677+00:00", "trade", 8.2521, 96.0]
["2026-09-08T19:54:30.065046+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:30.065181+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:30.068017+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:30.088913+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:30.139228+00:00", "trade", 8.2509, 67.0]
["2026-09-08T19:54:30.162389+00:00", "trade", 8.2448, 8.0]
["2026-09-08T19:54:30.325871+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:31.457168+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:31.457201+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:31.458091+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:31.490234+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:54:31.560040+00:00", "trade", 8.245, 37.0]
["2026-09-08T19:54:31.654718+00:00", "trade", 8.25, 16.0]
["2026-09-08T19:54:31.654733+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:31.654753+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:54:31.654809+00:00", "trade", 8.25, 16.0]
["2026-09-08T19:54:31.655203+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:31.656818+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:31.657955+00:00", "trade", 8.2476, 19.0]
["2026-09-08T19:54:32.415308+00:00", "trade", 8.2513, 2.0]
["2026-09-08T19:54:32.566694+00:00", "trade", 8.245, 15.0]
["2026-09-08T19:54:32.577971+00:00", "trade", 8.245, 15.0]
["2026-09-08T19:54:35.324158+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:35.805240+00:00", "trade", 8.2522, 10.0]
["2026-09-08T19:54:36.185595+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:36.271356+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:36.455017+00:00", "trade", 8.2574, 17.0]
["2026-09-08T19:54:37.926988+00:00", "trade", 8.2476, 1.0]
["2026-09-08T19:54:38.071382+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:38.071421+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:38.544892+00:00", "trade", 8.2476, 10.0]
["2026-09-08T19:54:38.807603+00:00", "trade", 8.2424, 5.0]
["2026-09-08T19:54:38.953446+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:39.335198+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:39.335643+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:39.551102+00:00", "trade", 8.2519, 22.0]
["2026-09-08T19:54:39.985437+00:00", "trade", 8.25, 13.0]
["2026-09-08T19:54:39.985441+00:00", "trade", 8.25, 13.0]
["2026-09-08T19:54:40.017688+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.019664+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.025480+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.035258+00:00", "trade", 8.2476, 14.0]
["2026-09-08T19:54:40.039813+00:00", "trade", 8.25, 2.0]
["2026-09-08T19:54:40.039837+00:00", "trade", 8.25, 1.0]
["2026-09-08T19:54:40.039849+00:00", "trade", 8.25, 18.0]
["2026-09-08T19:54:40.039892+00:00", "trade", 8.25, 3.0]
["2026-09-08T19:54:40.040202+00:00", "trade", 8.25, 3.0]
["2026-09-08T19:54:40.040259+00:00", "trade", 8.25, 155.0]
["2026-09-08T19:54:40.050134+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.061714+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:54:40.061715+00:00", "trade", 8.24, 3.0]
["2026-09-08T19:54:40.061717+00:00", "trade", 8.24, 13.0]
["2026-09-08T19:54:40.061743+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.061757+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.061765+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.061777+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.061789+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.061980+00:00", "trade", 8.245, 13.0]
["2026-09-08T19:54:40.061983+00:00", "trade", 8.245, 13.0]
["2026-09-08T19:54:40.061984+00:00", "trade", 8.24, 13.0]
["2026-09-08T19:54:40.061985+00:00", "trade", 8.24, 13.0]
["2026-09-08T19:54:40.061986+00:00", "trade", 8.245, 13.0]
["2026-09-08T19:54:40.061987+00:00", "trade", 8.245, 13.0]
["2026-09-08T19:54:40.097129+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:54:40.100157+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.108807+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.110045+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.110665+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.110891+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.136758+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:54:40.137049+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:54:40.137051+00:00", "trade", 8.24, 84.0]
["2026-09-08T19:54:40.137052+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:40.137053+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:40.137056+00:00", "trade", 8.24, 71.0]
["2026-09-08T19:54:40.137066+00:00", "trade", 8.24, 29.0]
["2026-09-08T19:54:40.137067+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:40.137070+00:00", "trade", 8.24, 92.0]
["2026-09-08T19:54:40.137070+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:40.137073+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:40.137073+00:00", "trade", 8.24, 26.0]
["2026-09-08T19:54:40.137078+00:00", "trade", 8.24, 11.0]
["2026-09-08T19:54:40.137079+00:00", "trade", 8.24, 536.0]
["2026-09-08T19:54:40.137081+00:00", "trade", 8.24, 3.0]
["2026-09-08T19:54:40.137083+00:00", "trade", 8.24, 177.0]
["2026-09-08T19:54:40.137086+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:54:40.137087+00:00", "trade", 8.24, 40.0]
["2026-09-08T19:54:40.137090+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:54:40.137139+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:54:40.137151+00:00", "trade", 8.24, 25.0]
["2026-09-08T19:54:40.137155+00:00", "trade", 8.24, 8.0]
["2026-09-08T19:54:40.137158+00:00", "trade", 8.24, 3.0]
["2026-09-08T19:54:40.137160+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:54:40.137197+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.137220+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.137299+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.137467+00:00", "trade", 8.24, 53.0]
["2026-09-08T19:54:40.137469+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:40.137470+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:40.137479+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.137496+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.137504+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.137511+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.137519+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.137526+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.137534+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.137541+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.137548+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.137556+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.137573+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.137578+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:54:40.137581+00:00", "trade", 8.24, 20.0]
["2026-09-08T19:54:40.137581+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137583+00:00", "trade", 8.24, 1200.0]
["2026-09-08T19:54:40.137585+00:00", "trade", 8.24, 60.0]
["2026-09-08T19:54:40.137589+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137597+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137604+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137611+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137624+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137651+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137658+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137665+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137673+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137680+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137687+00:00", "trade", 8.24, 199.0]
["2026-09-08T19:54:40.137689+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:40.137689+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:54:40.137690+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137691+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:40.137693+00:00", "trade", 8.24, 76.0]
["2026-09-08T19:54:40.137696+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:40.137696+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:40.137698+00:00", "trade", 8.24, 1000.0]
["2026-09-08T19:54:40.137699+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:40.137702+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137703+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:40.137713+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137721+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137736+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137744+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137761+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137776+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137789+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137798+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137870+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137877+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137895+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:40.137920+00:00", "trade", 8.24, 600.0]
["2026-09-08T19:54:40.137923+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:40.137923+00:00", "trade", 8.24, 600.0]
["2026-09-08T19:54:40.137923+00:00", "trade", 8.24, 2000.0]
["2026-09-08T19:54:40.137928+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:40.137930+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:54:40.137943+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:54:40.137943+00:00", "trade", 8.24, 25.0]
["2026-09-08T19:54:40.137945+00:00", "trade", 8.24, 25.0]
["2026-09-08T19:54:40.137945+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:40.138005+00:00", "trade", 8.24, 104.0]
["2026-09-08T19:54:40.138049+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.138078+00:00", "trade", 8.24, 145.0]
["2026-09-08T19:54:40.138137+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.138548+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.138913+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.139039+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.139364+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.139466+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.139489+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.139643+00:00", "trade", 8.24, 11.0]
["2026-09-08T19:54:40.139911+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.142159+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.142283+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.142517+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.144548+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.146078+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.147558+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.147566+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.157605+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.167712+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.167745+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.170350+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.170370+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.176334+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.219737+00:00", "trade", 8.24, 125.0]
["2026-09-08T19:54:40.219781+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.332129+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.469089+00:00", "trade", 8.24, 430.0]
["2026-09-08T19:54:40.492423+00:00", "trade", 8.24, 270.0]
["2026-09-08T19:54:40.762267+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.817875+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.822312+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:40.822312+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.822314+00:00", "trade", 8.24, 3689.0]
["2026-09-08T19:54:40.822316+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:54:40.822319+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.822337+00:00", "trade", 8.24, 76.0]
["2026-09-08T19:54:40.822337+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:54:40.822383+00:00", "trade", 8.24, 75.0]
["2026-09-08T19:54:40.822384+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.822393+00:00", "trade", 8.24, 2000.0]
["2026-09-08T19:54:40.822397+00:00", "trade", 8.24, 943.0]
["2026-09-08T19:54:40.822418+00:00", "trade", 8.24, 25.0]
["2026-09-08T19:54:40.822427+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.822433+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.822438+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.822443+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.822452+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.822458+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.822464+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.822471+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.822486+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.822494+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.822500+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.822508+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:40.822512+00:00", "trade", 8.24, 1925.0]
["2026-09-08T19:54:40.822513+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:54:40.822514+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:54:40.822521+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:54:40.822528+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:54:40.822536+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:54:40.822542+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:54:40.822549+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:54:40.822556+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:54:40.822564+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:54:40.822571+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:54:40.822577+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:54:40.822583+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:54:40.822590+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:54:40.822598+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:54:40.822604+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:54:40.822611+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822618+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822619+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822630+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822653+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822656+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822663+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822670+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822676+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822682+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822688+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822695+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822701+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822708+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822715+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822722+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822729+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822737+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822744+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822744+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822751+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822757+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822770+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822777+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822784+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822790+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822796+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822802+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822809+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822817+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822823+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.822830+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.823261+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.823329+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.826500+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.827432+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.827438+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.827548+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.829403+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.829650+00:00", "trade", 8.245, 87.0]
["2026-09-08T19:54:40.829651+00:00", "trade", 8.245, 513.0]
["2026-09-08T19:54:40.829681+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.832465+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.832475+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.835096+00:00", "trade", 8.245, 52.0]
["2026-09-08T19:54:40.842459+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.860243+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:40.922371+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.011169+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.011193+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.011215+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.012706+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.014311+00:00", "trade", 8.245, 12.0]
["2026-09-08T19:54:41.022651+00:00", "trade", 8.245, 18.0]
["2026-09-08T19:54:41.182889+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.206018+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.215698+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.376066+00:00", "trade", 8.2511, 13.0]
["2026-09-08T19:54:41.551964+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.551997+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.552008+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.552024+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.553676+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.564589+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.833349+00:00", "trade", 8.245, 14.0]
["2026-09-08T19:54:41.875369+00:00", "trade", 8.25, 56.0]
["2026-09-08T19:54:41.875741+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.875793+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.875808+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.875850+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.876072+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.876137+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.876251+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:41.879371+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.448782+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.516579+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.516590+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:42.517022+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.517040+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.517076+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.517471+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.517606+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.517890+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.518344+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.524069+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.524538+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.669828+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.819104+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.844496+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.844497+00:00", "trade", 8.25, 71.0]
["2026-09-08T19:54:42.846257+00:00", "trade", 8.25, 11.0]
["2026-09-08T19:54:42.846258+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:42.846260+00:00", "trade", 8.25, 55.0]
["2026-09-08T19:54:42.846261+00:00", "trade", 8.25, 5.0]
["2026-09-08T19:54:42.846264+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.846297+00:00", "trade", 8.25, 17.0]
["2026-09-08T19:54:42.846297+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:54:42.846298+00:00", "trade", 8.25, 500.0]
["2026-09-08T19:54:42.846299+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:54:42.846317+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.846324+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.846643+00:00", "trade", 8.25, 71.0]
["2026-09-08T19:54:42.846644+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:42.846644+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.846648+00:00", "trade", 8.25, 126.0]
["2026-09-08T19:54:42.846657+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:54:42.846660+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:54:42.846696+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.846769+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.846943+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.846971+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:42.847063+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:42.847070+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:42.847074+00:00", "trade", 8.25, 4.0]
["2026-09-08T19:54:42.847076+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847077+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847084+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847091+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847097+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847104+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847111+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847119+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847125+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847131+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847139+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847146+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847151+00:00", "trade", 8.25, 68.0]
["2026-09-08T19:54:42.847152+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847159+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847166+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847173+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847180+00:00", "trade", 8.25, 28.0]
["2026-09-08T19:54:42.847213+00:00", "trade", 8.25, 86.0]
["2026-09-08T19:54:42.847219+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847266+00:00", "trade", 8.25, 59.0]
["2026-09-08T19:54:42.847616+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847634+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.847732+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.848855+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.851357+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.851363+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.872116+00:00", "trade", 8.255, 529.0]
["2026-09-08T19:54:42.872177+00:00", "trade", 8.255, 71.0]
["2026-09-08T19:54:42.872195+00:00", "trade", 8.255, 600.0]
["2026-09-08T19:54:42.872282+00:00", "trade", 8.255, 458.0]
["2026-09-08T19:54:42.872327+00:00", "trade", 8.255, 600.0]
["2026-09-08T19:54:42.872840+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:54:42.873442+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:42.902092+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:43.066750+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:54:43.166154+00:00", "trade", 8.255, 12.0]
["2026-09-08T19:54:43.166983+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:43.294814+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:43.303298+00:00", "trade", 8.2428, 3.0]
["2026-09-08T19:54:43.746920+00:00", "trade", 8.2498, 26.0]
["2026-09-08T19:54:43.820542+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:44.430778+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:54:44.431568+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:44.469470+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:45.000412+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:46.171904+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:46.173178+00:00", "trade", 8.255, 250.0]
["2026-09-08T19:54:46.173187+00:00", "trade", 8.255, 250.0]
["2026-09-08T19:54:46.637070+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:46.638900+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:47.171902+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:47.821029+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:47.821189+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:54:48.106314+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:48.219379+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:48.717625+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:48.874188+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:49.985060+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:49.985109+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:49.985163+00:00", "trade", 8.26, 13.0]
["2026-09-08T19:54:49.985173+00:00", "trade", 8.26, 13.0]
["2026-09-08T19:54:49.985610+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:49.986318+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.013286+00:00", "trade", 8.2576, 14.0]
["2026-09-08T19:54:50.020158+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.090106+00:00", "trade", 8.25, 13.0]
["2026-09-08T19:54:50.090115+00:00", "trade", 8.25, 13.0]
["2026-09-08T19:54:50.090139+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.090148+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.090155+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.090164+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.090174+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.090189+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.090222+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.090229+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.090375+00:00", "trade", 8.255, 13.0]
["2026-09-08T19:54:50.090376+00:00", "trade", 8.25, 13.0]
["2026-09-08T19:54:50.090378+00:00", "trade", 8.255, 13.0]
["2026-09-08T19:54:50.090379+00:00", "trade", 8.25, 13.0]
["2026-09-08T19:54:50.090380+00:00", "trade", 8.25, 13.0]
["2026-09-08T19:54:50.090777+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.091106+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:54:50.091108+00:00", "trade", 8.26, 7.0]
["2026-09-08T19:54:50.091360+00:00", "trade", 8.26, 3.0]
["2026-09-08T19:54:50.091366+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:54:50.099438+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.102716+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.117607+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.118956+00:00", "trade", 8.255, 51.0]
["2026-09-08T19:54:50.119384+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.119399+00:00", "trade", 8.26, 8.0]
["2026-09-08T19:54:50.119400+00:00", "trade", 8.26, 73.0]
["2026-09-08T19:54:50.160439+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.163542+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.173786+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.186608+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.278028+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.281005+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:54:50.306009+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.306045+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.306072+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.328763+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.383826+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:50.586017+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:51.010913+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:51.010926+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:51.018128+00:00", "trade", 8.255, 5.0]
["2026-09-08T19:54:51.517625+00:00", "trade", 8.255, 4.0]
["2026-09-08T19:54:51.695456+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:51.851335+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:52.066859+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:52.066883+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:52.067638+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:52.367755+00:00", "trade", 8.255, 10000.0]
["2026-09-08T19:54:52.635315+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.101492+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:54:53.102460+00:00", "trade", 8.255, 700.0]
["2026-09-08T19:54:53.102477+00:00", "trade", 8.255, 600.0]
["2026-09-08T19:54:53.102479+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:54:53.102488+00:00", "trade", 8.255, 529.0]
["2026-09-08T19:54:53.102498+00:00", "trade", 8.255, 529.0]
["2026-09-08T19:54:53.102554+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:54:53.102577+00:00", "trade", 8.255, 174.0]
["2026-09-08T19:54:53.102578+00:00", "trade", 8.255, 529.0]
["2026-09-08T19:54:53.102578+00:00", "trade", 8.255, 171.0]
["2026-09-08T19:54:53.102588+00:00", "trade", 8.255, 512.0]
["2026-09-08T19:54:53.102590+00:00", "trade", 8.255, 14.0]
["2026-09-08T19:54:53.102721+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:53.102722+00:00", "trade", 8.25, 368.0]
["2026-09-08T19:54:53.102730+00:00", "trade", 8.25, 62.0]
["2026-09-08T19:54:53.102731+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:53.102733+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:53.102734+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:54:53.102737+00:00", "trade", 8.25, 600.0]
["2026-09-08T19:54:53.102776+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.102783+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.102789+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.102795+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.102801+00:00", "trade", 8.25, 87.0]
["2026-09-08T19:54:53.102802+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.102804+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:54:53.102808+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.102809+00:00", "trade", 8.25, 20.0]
["2026-09-08T19:54:53.102810+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:54:53.102810+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:53.102811+00:00", "trade", 8.25, 202.0]
["2026-09-08T19:54:53.102815+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.102818+00:00", "trade", 8.25, 50.0]
["2026-09-08T19:54:53.102819+00:00", "trade", 8.25, 30.0]
["2026-09-08T19:54:53.102821+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.102828+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.102834+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.102841+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.102854+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.102861+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.102864+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:53.102868+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.102874+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.102881+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.102889+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:53.102891+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:53.102897+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:54:53.102897+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:53.102907+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:53.102921+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:53.102930+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:53.102943+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:53.102950+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:53.102963+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:53.102971+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:53.103024+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:53.103049+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:53.103063+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:53.103071+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:53.103134+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:53.103143+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:54:53.103144+00:00", "trade", 8.25, 6.0]
["2026-09-08T19:54:53.103156+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:54:53.103159+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:53.103159+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:53.103159+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:53.103159+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103163+00:00", "trade", 8.25, 400.0]
["2026-09-08T19:54:53.103165+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103172+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103178+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103184+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103191+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103195+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103198+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103204+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103211+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103217+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103224+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103232+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103260+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103266+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103273+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103279+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103291+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103292+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103299+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103305+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103350+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103372+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103388+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103412+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103428+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103437+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103514+00:00", "trade", 8.25, 12.0]
["2026-09-08T19:54:53.103556+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:54:53.103571+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103633+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.103647+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.104853+00:00", "trade", 8.25, 7.0]
["2026-09-08T19:54:53.105041+00:00", "trade", 8.25, 162.0]
["2026-09-08T19:54:53.105072+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.106631+00:00", "trade", 8.24, 288.0]
["2026-09-08T19:54:53.106739+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.106830+00:00", "trade", 8.24, 112.0]
["2026-09-08T19:54:53.107033+00:00", "trade", 8.24, 197.0]
["2026-09-08T19:54:53.107096+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.107159+00:00", "trade", 8.24, 203.0]
["2026-09-08T19:54:53.107488+00:00", "trade", 8.24, 6.0]
["2026-09-08T19:54:53.107737+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:53.108532+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.108558+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.108911+00:00", "trade", 8.24, 250.0]
["2026-09-08T19:54:53.109122+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.112634+00:00", "trade", 8.24, 536.0]
["2026-09-08T19:54:53.113102+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.113108+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.113167+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.115098+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.115125+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.117605+00:00", "trade", 8.24, 1600.0]
["2026-09-08T19:54:53.117615+00:00", "trade", 8.24, 2050.0]
["2026-09-08T19:54:53.117615+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.117655+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.117752+00:00", "trade", 8.245, 400.0]
["2026-09-08T19:54:53.117754+00:00", "trade", 8.245, 400.0]
["2026-09-08T19:54:53.117780+00:00", "trade", 8.245, 400.0]
["2026-09-08T19:54:53.117783+00:00", "trade", 8.245, 400.0]
["2026-09-08T19:54:53.117793+00:00", "trade", 8.245, 400.0]
["2026-09-08T19:54:53.117797+00:00", "trade", 8.245, 129.0]
["2026-09-08T19:54:53.117815+00:00", "trade", 8.245, 400.0]
["2026-09-08T19:54:53.117861+00:00", "trade", 8.245, 400.0]
["2026-09-08T19:54:53.117901+00:00", "trade", 8.245, 129.0]
["2026-09-08T19:54:53.118060+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.118161+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.118563+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.118619+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.118629+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.118639+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.123413+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.123791+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.139908+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.139914+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.140695+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.177093+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.177154+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:53.203705+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.248939+00:00", "trade", 8.24, 4600.0]
["2026-09-08T19:54:53.250348+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:54:53.251608+00:00", "trade", 8.245, 125.0]
["2026-09-08T19:54:53.251998+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:54:53.252464+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.253159+00:00", "trade", 8.245, 125.0]
["2026-09-08T19:54:53.253389+00:00", "trade", 8.245, 69.0]
["2026-09-08T19:54:53.256026+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:54:53.256026+00:00", "trade", 8.24, 20.0]
["2026-09-08T19:54:53.256026+00:00", "trade", 8.24, 20.0]
["2026-09-08T19:54:53.256026+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.256096+00:00", "trade", 8.24, 250.0]
["2026-09-08T19:54:53.256107+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:53.256111+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.256113+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.256116+00:00", "trade", 8.24, 1600.0]
["2026-09-08T19:54:53.256127+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.256136+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:54:53.256138+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.256140+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:54:53.256145+00:00", "trade", 8.24, 500.0]
["2026-09-08T19:54:53.256151+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.256164+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.256215+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:54:53.256217+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:53.256217+00:00", "trade", 8.24, 600.0]
["2026-09-08T19:54:53.256217+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.256221+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.256589+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.256617+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.256627+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.258075+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.323243+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:54:53.324726+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:54:53.389506+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.389538+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.389550+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.389630+00:00", "trade", 8.24, 20.0]
["2026-09-08T19:54:53.389964+00:00", "trade", 8.24, 4.0]
["2026-09-08T19:54:53.390171+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.390521+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.390543+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.390618+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392173+00:00", "trade", 8.24, 700.0]
["2026-09-08T19:54:53.392174+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.392177+00:00", "trade", 8.24, 900.0]
["2026-09-08T19:54:53.392245+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392251+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392257+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392264+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392271+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392278+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392284+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392290+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392296+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392309+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392443+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392462+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392468+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392475+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392481+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392488+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392498+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.392500+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:53.392500+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392507+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392514+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392521+00:00", "trade", 8.24, 6.0]
["2026-09-08T19:54:53.392523+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392538+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.392566+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392573+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392579+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392583+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.392587+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:53.392595+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:53.392601+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:53.392606+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.392608+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:53.392611+00:00", "trade", 8.23, 3200.0]
["2026-09-08T19:54:53.392614+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:53.392621+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:53.392622+00:00", "trade", 8.23, 600.0]
["2026-09-08T19:54:53.392627+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:54:53.392628+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:53.392632+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:54:53.392634+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:53.392637+00:00", "trade", 8.23, 252.0]
["2026-09-08T19:54:53.392642+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:53.392646+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:54:53.392648+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:53.392650+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:54:53.392654+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:53.392658+00:00", "trade", 8.23, 1600.0]
["2026-09-08T19:54:53.392661+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:53.392665+00:00", "trade", 8.23, 1578.0]
["2026-09-08T19:54:53.392668+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:53.392674+00:00", "trade", 8.24, 120.0]
["2026-09-08T19:54:53.392675+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:53.392676+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392681+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392687+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392694+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392700+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392707+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392714+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392720+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392728+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392736+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392743+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392751+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392759+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392766+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392838+00:00", "trade", 8.235, 1072.0]
["2026-09-08T19:54:53.392839+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:54:53.392865+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392866+00:00", "trade", 8.24, 900.0]
["2026-09-08T19:54:53.392867+00:00", "trade", 8.24, 1000.0]
["2026-09-08T19:54:53.392868+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.392869+00:00", "trade", 8.24, 500.0]
["2026-09-08T19:54:53.392873+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.392873+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:54:53.392875+00:00", "trade", 8.24, 900.0]
["2026-09-08T19:54:53.392877+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.392882+00:00", "trade", 8.24, 234.0]
["2026-09-08T19:54:53.392882+00:00", "trade", 8.24, 97.0]
["2026-09-08T19:54:53.392884+00:00", "trade", 8.24, 600.0]
["2026-09-08T19:54:53.392884+00:00", "trade", 8.24, 92.0]
["2026-09-08T19:54:53.392889+00:00", "trade", 8.24, 98.0]
["2026-09-08T19:54:53.392890+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:54:53.392890+00:00", "trade", 8.24, 292.0]
["2026-09-08T19:54:53.392904+00:00", "trade", 8.24, 600.0]
["2026-09-08T19:54:53.392905+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.392909+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.392914+00:00", "trade", 8.24, 98.0]
["2026-09-08T19:54:53.392922+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.392925+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.392928+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.392935+00:00", "trade", 8.24, 50.0]
["2026-09-08T19:54:53.392935+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.392938+00:00", "trade", 8.24, 98.0]
["2026-09-08T19:54:53.392940+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.392942+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.392945+00:00", "trade", 8.24, 237.0]
["2026-09-08T19:54:53.392945+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:53.392947+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:53.392948+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:54:53.392951+00:00", "trade", 8.24, 79.0]
["2026-09-08T19:54:53.392955+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.392959+00:00", "trade", 8.24, 30.0]
["2026-09-08T19:54:53.392966+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392975+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:53.392980+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392986+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392990+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:53.392990+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.392990+00:00", "trade", 8.24, 448.0]
["2026-09-08T19:54:53.392990+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:54:53.392993+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.392997+00:00", "trade", 8.24, 237.0]
["2026-09-08T19:54:53.392997+00:00", "trade", 8.24, 90.0]
["2026-09-08T19:54:53.392999+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.393000+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393006+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393013+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393020+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393026+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393033+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393040+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393046+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393065+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:53.393073+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.393073+00:00", "trade", 8.24, 550.0]
["2026-09-08T19:54:53.393073+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.393073+00:00", "trade", 8.24, 237.0]
["2026-09-08T19:54:53.393076+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393078+00:00", "trade", 8.24, 700.0]
["2026-09-08T19:54:53.393080+00:00", "trade", 8.24, 90.0]
["2026-09-08T19:54:53.393081+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.393082+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393088+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393088+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393094+00:00", "trade", 8.24, 500.0]
["2026-09-08T19:54:53.393094+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393102+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393105+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393108+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393115+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393121+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393128+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393134+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393140+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393147+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393153+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393161+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393169+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393172+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393176+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393182+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393189+00:00", "trade", 8.24, 61.0]
["2026-09-08T19:54:53.393189+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393196+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393198+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393203+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393206+00:00", "trade", 8.24, 181.0]
["2026-09-08T19:54:53.393209+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393216+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393223+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393229+00:00", "trade", 8.24, 219.0]
["2026-09-08T19:54:53.393230+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393236+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393243+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393246+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393250+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393256+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393263+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393269+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393276+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393282+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393283+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:54:53.393286+00:00", "trade", 8.24, 183.0]
["2026-09-08T19:54:53.393286+00:00", "trade", 8.24, 25.0]
["2026-09-08T19:54:53.393286+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:54:53.393289+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393290+00:00", "trade", 8.24, 23.0]
["2026-09-08T19:54:53.393294+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.393294+00:00", "trade", 8.24, 125.0]
["2026-09-08T19:54:53.393296+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:54:53.393296+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393299+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:53.393299+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.393299+00:00", "trade", 8.24, 600.0]
["2026-09-08T19:54:53.393303+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:53.393303+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393308+00:00", "trade", 8.24, 201.0]
["2026-09-08T19:54:53.393308+00:00", "trade", 8.24, 2.0]
["2026-09-08T19:54:53.393309+00:00", "trade", 8.24, 76.0]
["2026-09-08T19:54:53.393309+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.393309+00:00", "trade", 8.24, 242.0]
["2026-09-08T19:54:53.393310+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393312+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393317+00:00", "trade", 8.24, 104.0]
["2026-09-08T19:54:53.393317+00:00", "trade", 8.24, 600.0]
["2026-09-08T19:54:53.393317+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:53.393317+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393318+00:00", "trade", 8.24, 600.0]
["2026-09-08T19:54:53.393324+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:54:53.393331+00:00", "trade", 8.24, 546.0]
["2026-09-08T19:54:53.393331+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:54:53.393342+00:00", "trade", 8.24, 332.0]
["2026-09-08T19:54:53.393343+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:54:53.393345+00:00", "quote", 8.23, 8.25]
["2026-09-08T19:54:53.393354+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393356+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.393361+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393365+00:00", "trade", 8.24, 250.0]
["2026-09-08T19:54:53.393368+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393372+00:00", "trade", 8.2301, 58.0]
["2026-09-08T19:54:53.393375+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393382+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393386+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393390+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393396+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393403+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393411+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393417+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393423+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393430+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393437+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393443+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393450+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393458+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393465+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393472+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393478+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393485+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393493+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393500+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393508+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393508+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393516+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393553+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393558+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.393571+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:53.393575+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:53.393612+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:54:53.393683+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:54:53.393684+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.393794+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.394130+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.394155+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.394171+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.394188+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.394197+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.394448+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.394512+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.394564+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.394599+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.394923+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.395021+00:00", "trade", 8.24, 103.0]
["2026-09-08T19:54:53.395162+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.395287+00:00", "trade", 8.245, 334.0]
["2026-09-08T19:54:53.395314+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.396910+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.396950+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.397445+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.398504+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.398510+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.398722+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.400195+00:00", "trade", 8.24, 30.0]
["2026-09-08T19:54:53.402956+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.403029+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.403343+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.424936+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.424943+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.424950+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.424956+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.430939+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.493404+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.493816+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.496508+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.496532+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.565419+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.623844+00:00", "trade", 8.245, 87.0]
["2026-09-08T19:54:53.623845+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:54:53.628654+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.628686+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.628693+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.628709+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.628716+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.628723+00:00", "trade", 8.25, 91.0]
["2026-09-08T19:54:53.628724+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.629054+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.629105+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.629145+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.632763+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.645862+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.667123+00:00", "trade", 8.245, 4.0]
["2026-09-08T19:54:53.874216+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.879281+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:53.889316+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:54.166421+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:54.166511+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:54.166592+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:54:54.166910+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:54.167417+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:54.416813+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:54.717640+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:54.822397+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:54.885495+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:54.927240+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:55.000324+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:55.000474+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:55.000813+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:55.001181+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:55.007001+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:55.030035+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:55.030337+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:55.159484+00:00", "trade", 8.245, 6.0]
["2026-09-08T19:54:55.514402+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:55.514403+00:00", "trade", 8.25, 500.0]
["2026-09-08T19:54:55.514405+00:00", "trade", 8.25, 900.0]
["2026-09-08T19:54:55.514530+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:55.514536+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:55.514549+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:55.514555+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:54:55.514562+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514569+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514575+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514581+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514588+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514594+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514600+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514606+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514612+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514619+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514625+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514631+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514645+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514657+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514675+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514682+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514689+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514696+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514701+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:55.514709+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514712+00:00", "trade", 8.25, 30.0]
["2026-09-08T19:54:55.514716+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:55.514718+00:00", "trade", 8.25, 70.0]
["2026-09-08T19:54:55.514720+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514780+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:54:55.514791+00:00", "trade", 8.25, 2000.0]
["2026-09-08T19:54:55.514795+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:55.514818+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514893+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:54:55.514894+00:00", "trade", 8.25, 9.0]
["2026-09-08T19:54:55.514896+00:00", "trade", 8.25, 81.0]
["2026-09-08T19:54:55.514918+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514933+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514940+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514946+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.514978+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:54:55.515023+00:00", "trade", 8.25, 19.0]
["2026-09-08T19:54:55.515024+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:54:55.515038+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:54:55.515039+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.515055+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.515101+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.515134+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.515186+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.515419+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.515752+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.515764+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.515822+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.517125+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.517133+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.517355+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.537506+00:00", "trade", 8.255, 50.0]
["2026-09-08T19:54:55.538141+00:00", "trade", 8.26, 53.0]
["2026-09-08T19:54:55.538217+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.538604+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.538683+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.617118+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.780845+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.802609+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.802868+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.803600+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.845145+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:55.845591+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:56.174997+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:56.255801+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:56.515375+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:56.537602+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:56.773355+00:00", "trade", 8.255, 55.0]
["2026-09-08T19:54:57.142044+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:54:57.355657+00:00", "trade", 8.2497, 100.0]
["2026-09-08T19:54:57.408939+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:58.057487+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:58.058029+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:58.058063+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:58.105654+00:00", "trade", 8.255, 9.0]
["2026-09-08T19:54:58.128817+00:00", "trade", 8.255, 6.0]
["2026-09-08T19:54:58.132443+00:00", "trade", 8.255, 1.0]
["2026-09-08T19:54:58.137638+00:00", "trade", 8.255, 17.0]
["2026-09-08T19:54:58.684521+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:58.684969+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:59.005382+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:59.019413+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:59.206477+00:00", "trade", 8.255, 424.0]
["2026-09-08T19:54:59.521303+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:59.522841+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:59.764413+00:00", "trade", 8.26, 1450.0]
["2026-09-08T19:54:59.765175+00:00", "trade", 8.255, 100.0]
["2026-09-08T19:54:59.766387+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:59.773578+00:00", "trade", 8.2598, 1450.0]
["2026-09-08T19:54:59.938396+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:59.984618+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:59.984644+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:59.984718+00:00", "trade", 8.26, 13.0]
["2026-09-08T19:54:59.984728+00:00", "trade", 8.26, 13.0]
["2026-09-08T19:54:59.985115+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:59.985122+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:59.985605+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:59.986080+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:54:59.986457+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.017127+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.024371+00:00", "trade", 8.2576, 15.0]
["2026-09-08T19:55:00.029537+00:00", "trade", 8.26, 1.0]
["2026-09-08T19:55:00.030333+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.049643+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.049991+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.050350+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.052813+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.052910+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.054921+00:00", "trade", 8.255, 10.0]
["2026-09-08T19:55:00.054922+00:00", "trade", 8.25, 3.0]
["2026-09-08T19:55:00.054924+00:00", "trade", 8.25, 13.0]
["2026-09-08T19:55:00.054926+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:55:00.054928+00:00", "trade", 8.25, 700.0]
["2026-09-08T19:55:00.054930+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:55:00.054932+00:00", "trade", 8.25, 1382.0]
["2026-09-08T19:55:00.054933+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:55:00.054935+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:55:00.054940+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:55:00.054940+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:55:00.054940+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:55:00.055011+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.055018+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.055025+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.055032+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.055039+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.055046+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.055053+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.055062+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.055069+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.055076+00:00", "quote", 8.25, 8.26]
["2026-09-08T19:55:00.055083+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055091+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055099+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055105+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055112+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055120+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055127+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055133+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055140+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055164+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055166+00:00", "trade", 8.25, 756.0]
["2026-09-08T19:55:00.055171+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055180+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055186+00:00", "trade", 8.255, 13.0]
["2026-09-08T19:55:00.055190+00:00", "trade", 8.255, 13.0]
["2026-09-08T19:55:00.055197+00:00", "trade", 8.25, 13.0]
["2026-09-08T19:55:00.055201+00:00", "trade", 8.25, 13.0]
["2026-09-08T19:55:00.055215+00:00", "trade", 8.255, 231.0]
["2026-09-08T19:55:00.055216+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055222+00:00", "trade", 8.25, 74.0]
["2026-09-08T19:55:00.055231+00:00", "trade", 8.25, 183.0]
["2026-09-08T19:55:00.055232+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055239+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055242+00:00", "trade", 8.25, 951.0]
["2026-09-08T19:55:00.055246+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055247+00:00", "trade", 8.25, 200.0]
["2026-09-08T19:55:00.055252+00:00", "trade", 8.25, 79.0]
["2026-09-08T19:55:00.055254+00:00", "trade", 8.25, 381.0]
["2026-09-08T19:55:00.055254+00:00", "trade", 8.25, 174.0]
["2026-09-08T19:55:00.055262+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:55:00.055269+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055283+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055293+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055388+00:00", "quote", 8.25, 8.25]
["2026-09-08T19:55:00.055482+00:00", "trade", 8.25, 75.0]
["2026-09-08T19:55:00.055486+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:55:00.055487+00:00", "trade", 8.245, 6.0]
["2026-09-08T19:55:00.055494+00:00", "trade", 8.25, 69.0]
["2026-09-08T19:55:00.055501+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:55:00.055503+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:55:00.055503+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:55:00.055503+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.055564+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.055571+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.055601+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.055642+00:00", "trade", 8.24, 12.0]
["2026-09-08T19:55:00.055660+00:00", "trade", 8.25, 600.0]
["2026-09-08T19:55:00.055660+00:00", "trade", 8.25, 181.0]
["2026-09-08T19:55:00.055918+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.056119+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.056166+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:55:00.056542+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.056581+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.059373+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.059997+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.060103+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.060413+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.060458+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.060696+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.062423+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.065314+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.065322+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.065623+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.067112+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:55:00.067177+00:00", "trade", 8.245, 3.0]
["2026-09-08T19:55:00.067177+00:00", "trade", 8.25, 7.0]
["2026-09-08T19:55:00.067222+00:00", "trade", 8.245, 22.0]
["2026-09-08T19:55:00.067243+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:55:00.067244+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:55:00.067470+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.067536+00:00", "trade", 8.25, 10.0]
["2026-09-08T19:55:00.067540+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.067582+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:55:00.067582+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:55:00.067582+00:00", "trade", 8.25, 732.0]
["2026-09-08T19:55:00.067584+00:00", "trade", 8.25, 70.0]
["2026-09-08T19:55:00.067591+00:00", "trade", 8.25, 300.0]
["2026-09-08T19:55:00.067687+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.067696+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.067704+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.067787+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:55:00.067842+00:00", "trade", 8.24, 17.0]
["2026-09-08T19:55:00.067948+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.068061+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.068072+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.068085+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.068094+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.073918+00:00", "trade", 8.25, 400.0]
["2026-09-08T19:55:00.074371+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.074433+00:00", "trade", 8.25, 400.0]
["2026-09-08T19:55:00.074474+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.077728+00:00", "trade", 8.255, 125.0]
["2026-09-08T19:55:00.079528+00:00", "trade", 8.255, 125.0]
["2026-09-08T19:55:00.079593+00:00", "trade", 8.255, 99.0]
["2026-09-08T19:55:00.087782+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.091721+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.091763+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.091764+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.108292+00:00", "trade", 8.255, 346.0]
["2026-09-08T19:55:00.132403+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.138899+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.145105+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.178411+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.186052+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.187172+00:00", "trade", 8.2499, 2000.0]
["2026-09-08T19:55:00.249923+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.257315+00:00", "trade", 8.24, 44.0]
["2026-09-08T19:55:00.263978+00:00", "trade", 8.25, 100.0]
["2026-09-08T19:55:00.282624+00:00", "trade", 8.24, 4.0]
["2026-09-08T19:55:00.308048+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.308113+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.425369+00:00", "trade", 8.244, 200.0]
["2026-09-08T19:55:00.511392+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.511593+00:00", "trade", 8.24, 260.0]
["2026-09-08T19:55:00.666222+00:00", "trade", 8.245, 4.0]
["2026-09-08T19:55:00.667262+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:55:00.667342+00:00", "trade", 8.24, 117.0]
["2026-09-08T19:55:00.852165+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.860312+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.901205+00:00", "trade", 8.2525, 87.0]
["2026-09-08T19:55:00.909964+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:00.977857+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.001282+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.001310+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.004921+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.011328+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.011417+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.020836+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.021218+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.027005+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.039690+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.049847+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.062313+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.088617+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:55:01.088655+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:55:01.089044+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.089791+00:00", "trade", 8.245, 300.0]
["2026-09-08T19:55:01.186295+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.592152+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.595108+00:00", "trade", 8.245, 300.0]
["2026-09-08T19:55:01.595793+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.638698+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.638719+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:01.768681+00:00", "trade", 8.245, 30.0]
["2026-09-08T19:55:02.032710+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:02.089961+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:02.089968+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:02.105398+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:55:02.105407+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:55:02.105947+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:02.105963+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:02.189294+00:00", "trade", 8.2445, 10.0]
["2026-09-08T19:55:02.354087+00:00", "trade", 8.2445, 14.0]
["2026-09-08T19:55:02.359092+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:02.456891+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:55:02.678684+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:02.678692+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:02.679190+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:02.750455+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:02.977996+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:03.095160+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:03.361116+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:03.362627+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:03.404529+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:03.861686+00:00", "trade", 8.2414, 117.0]
["2026-09-08T19:55:03.895629+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:04.033408+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:04.075577+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:04.154083+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:04.159246+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:04.294574+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:04.330715+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:04.331201+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:04.350087+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:04.519416+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:04.519932+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:04.520470+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:04.520553+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:04.660673+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:04.888854+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:04.889309+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:04.891097+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:04.921358+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:05.010173+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:05.068418+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:05.068932+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:05.070127+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:05.122991+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:55:05.123719+00:00", "trade", 8.245, 73.0]
["2026-09-08T19:55:05.545288+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:05.546608+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:05.549461+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:05.549493+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:05.590903+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:05.793992+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:05.824426+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:05.956366+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:06.843892+00:00", "trade", 8.2408, 7.0]
["2026-09-08T19:55:07.093370+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:07.822769+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:08.369505+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:09.051185+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:09.126763+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:09.394676+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:09.394760+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:55:09.394812+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:55:09.394855+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:55:09.394875+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:09.394921+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:09.395592+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:09.395829+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:09.398935+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:09.398964+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:09.398970+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:09.402423+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:55:09.532646+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:09.745572+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:10.027130+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:10.051181+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:10.052386+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:10.052439+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:10.052461+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:10.073874+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:10.109424+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:10.144521+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:10.364144+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:10.430662+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:10.868147+00:00", "trade", 8.2476, 30.0]
["2026-09-08T19:55:12.801841+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:12.821126+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:14.079046+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:14.079249+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:14.079262+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:14.197449+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:14.198858+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:14.624416+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:15.787354+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:15.787390+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:15.870213+00:00", "trade", 8.25, 2000.0]
["2026-09-08T19:55:15.910679+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:55:15.979574+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:55:15.979642+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:15.980877+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.055276+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.055497+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.065751+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.065979+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.065997+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.066964+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.233018+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.233251+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.265844+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.266505+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.266717+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.266727+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.347570+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.347790+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.441282+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.467155+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.540414+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.545825+00:00", "trade", 8.24, 5.0]
["2026-09-08T19:55:16.545825+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.545828+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:55:16.545832+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.545834+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:55:16.545839+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.545853+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:55:16.545862+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.545868+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.545876+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.545896+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.545919+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.545927+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.545954+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.545961+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.546125+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.546143+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:55:16.546160+00:00", "trade", 8.24, 5.0]
["2026-09-08T19:55:16.546168+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.546170+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:55:16.546186+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:55:16.546271+00:00", "trade", 8.24, 792.0]
["2026-09-08T19:55:16.546272+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.546274+00:00", "trade", 8.24, 600.0]
["2026-09-08T19:55:16.546274+00:00", "trade", 8.24, 20.0]
["2026-09-08T19:55:16.546275+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:55:16.546278+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:55:16.546282+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:55:16.546283+00:00", "trade", 8.24, 18.0]
["2026-09-08T19:55:16.546283+00:00", "trade", 8.24, 6.0]
["2026-09-08T19:55:16.546285+00:00", "trade", 8.24, 50.0]
["2026-09-08T19:55:16.546288+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:55:16.546319+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:55:16.546362+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.546368+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.546375+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.546378+00:00", "trade", 8.24, 132.0]
["2026-09-08T19:55:16.546379+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:55:16.546381+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.546388+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.546388+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.546395+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.546402+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.546409+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:55:16.546410+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:55:16.546412+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:55:16.546412+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:55:16.546432+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:55:16.546446+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:55:16.546468+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:55:16.546469+00:00", "trade", 8.24, 5.0]
["2026-09-08T19:55:16.546474+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:55:16.546482+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:55:16.546483+00:00", "trade", 8.24, 5.0]
["2026-09-08T19:55:16.546484+00:00", "trade", 8.24, 709.0]
["2026-09-08T19:55:16.546485+00:00", "trade", 8.24, 66.0]
["2026-09-08T19:55:16.546485+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546491+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546506+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546513+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546543+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546551+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546572+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546580+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546595+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546609+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546637+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546643+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546650+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546656+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546663+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546670+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546676+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546684+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546691+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546697+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546704+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546710+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546716+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546722+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546729+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546736+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546742+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546749+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546755+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546763+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.546795+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.547155+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.547179+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.548053+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.548080+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.548171+00:00", "trade", 8.24, 7.0]
["2026-09-08T19:55:16.548253+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.549174+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.550343+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.550483+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.551589+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.551595+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.551740+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.551764+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.552325+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.554122+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.554147+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.554701+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.556383+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.556390+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.556396+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.559714+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.559738+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.566507+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.566536+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.567365+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.582159+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.582165+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.582192+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.608207+00:00", "trade", 8.2399, 13.0]
["2026-09-08T19:55:16.619016+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.646318+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.680425+00:00", "trade", 8.235, 10.0]
["2026-09-08T19:55:16.681438+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.681465+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.700778+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.700785+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.700808+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:55:16.700809+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.705464+00:00", "trade", 8.235, 35.0]
["2026-09-08T19:55:16.740047+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.740073+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.740090+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.740101+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:16.869176+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.136702+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.158813+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.158839+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.635957+00:00", "trade", 8.2497, 34.0]
["2026-09-08T19:55:17.793041+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793049+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793056+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793064+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793074+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793077+00:00", "trade", 8.23, 2.0]
["2026-09-08T19:55:17.793082+00:00", "trade", 8.23, 2.0]
["2026-09-08T19:55:17.793087+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793094+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793101+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793268+00:00", "trade", 8.23, 75.0]
["2026-09-08T19:55:17.793269+00:00", "trade", 8.23, 1000.0]
["2026-09-08T19:55:17.793270+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:55:17.793275+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:55:17.793275+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:55:17.793278+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793279+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:55:17.793279+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:55:17.793282+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:55:17.793282+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793284+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:55:17.793287+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:55:17.793287+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:55:17.793289+00:00", "trade", 8.23, 120.0]
["2026-09-08T19:55:17.793289+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793290+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:55:17.793294+00:00", "trade", 8.23, 14.0]
["2026-09-08T19:55:17.793296+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793303+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793306+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:55:17.793309+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793317+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793325+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793331+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793338+00:00", "trade", 8.23, 82.0]
["2026-09-08T19:55:17.793367+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793373+00:00", "trade", 8.23, 3.0]
["2026-09-08T19:55:17.793375+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793381+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793384+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:55:17.793384+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:55:17.793388+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793394+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793400+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793413+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:17.793418+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793441+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793449+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:55:17.793449+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:55:17.793449+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793462+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793469+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793511+00:00", "trade", 8.23, 10.0]
["2026-09-08T19:55:17.793512+00:00", "trade", 8.23, 25.0]
["2026-09-08T19:55:17.793521+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793533+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793540+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793547+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793553+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793559+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793566+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793572+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793578+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793584+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793591+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793597+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793603+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793610+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793616+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793624+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793631+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793637+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793644+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793656+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793662+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793687+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793694+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793707+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793714+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:17.793786+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:55:17.793821+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.793885+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:55:17.793899+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.794000+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.794022+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.794109+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.794191+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.794205+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.794286+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.794489+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.794511+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.794519+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.794779+00:00", "trade", 8.225, 7.0]
["2026-09-08T19:55:17.794875+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.795202+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.795209+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.795379+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.797215+00:00", "trade", 8.225, 4.0]
["2026-09-08T19:55:17.797347+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.797830+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.798305+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.799452+00:00", "trade", 8.225, 125.0]
["2026-09-08T19:55:17.800232+00:00", "trade", 8.225, 85.0]
["2026-09-08T19:55:17.800818+00:00", "trade", 8.2224, 60.0]
["2026-09-08T19:55:17.801829+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.801855+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.803184+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:55:17.803240+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.803406+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.805868+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.805895+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.817815+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.817876+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.817901+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.818464+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.828409+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.828422+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.828428+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.831248+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.839559+00:00", "trade", 8.225, 4.0]
["2026-09-08T19:55:17.847766+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:17.893301+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:18.332294+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:18.332320+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:18.335172+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:18.960970+00:00", "trade", 8.2496, 10.0]
["2026-09-08T19:55:19.097427+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:19.097458+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:19.097989+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:19.819236+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:20.443384+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:55:21.122241+00:00", "trade", 8.2276, 10.0]
["2026-09-08T19:55:22.362895+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:22.362919+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:55:22.362922+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:55:22.363329+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:22.363344+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:22.363362+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:22.363392+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:22.363911+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:22.363951+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:22.370456+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:22.468061+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:22.468455+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:22.469245+00:00", "trade", 8.225, 53.0]
["2026-09-08T19:55:22.470318+00:00", "trade", 8.23, 2.0]
["2026-09-08T19:55:22.470338+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:22.470340+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:55:22.470355+00:00", "trade", 8.23, 95.0]
["2026-09-08T19:55:22.470407+00:00", "trade", 8.23, 5.0]
["2026-09-08T19:55:22.470412+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:22.470698+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:55:22.494598+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:22.508024+00:00", "trade", 8.2299, 11.0]
["2026-09-08T19:55:22.523909+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:22.531542+00:00", "trade", 8.23, 47.0]
["2026-09-08T19:55:22.532201+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:22.819417+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:24.035426+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:24.035428+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:55:24.035429+00:00", "trade", 8.23, 1700.0]
["2026-09-08T19:55:24.035430+00:00", "trade", 8.23, 2080.0]
["2026-09-08T19:55:24.035432+00:00", "trade", 8.23, 1386.0]
["2026-09-08T19:55:24.035434+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:24.035436+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:55:24.035436+00:00", "trade", 8.23, 500.0]
["2026-09-08T19:55:24.035440+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:24.035447+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:24.035454+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:24.035463+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:24.035555+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:24.035568+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:24.035575+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:24.035581+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:24.035596+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:24.035602+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:24.035609+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:55:24.035616+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035622+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035629+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035635+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035641+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035647+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035654+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035660+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035666+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035679+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035685+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035692+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035698+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035704+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035711+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035717+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035742+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035902+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035911+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035944+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.035950+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:55:24.036000+00:00", "trade", 8.23, 105.0]
["2026-09-08T19:55:24.036000+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:55:24.036001+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.036004+00:00", "trade", 8.23, 18.0]
["2026-09-08T19:55:24.036013+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.036255+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.036346+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.036401+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.036418+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.036469+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.036761+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.036783+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.036831+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.037103+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.037335+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.037360+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.037785+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.037858+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.038392+00:00", "trade", 8.235, 25.0]
["2026-09-08T19:55:24.039354+00:00", "trade", 8.235, 187.0]
["2026-09-08T19:55:24.040791+00:00", "trade", 8.235, 93.0]
["2026-09-08T19:55:24.044402+00:00", "trade", 8.235, 7.0]
["2026-09-08T19:55:24.074041+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:55:24.074233+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.084928+00:00", "trade", 8.24, 23.0]
["2026-09-08T19:55:24.084929+00:00", "trade", 8.24, 77.0]
["2026-09-08T19:55:24.093860+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.094323+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.099510+00:00", "trade", 8.235, 62.0]
["2026-09-08T19:55:24.136451+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.138689+00:00", "trade", 8.235, 280.0]
["2026-09-08T19:55:24.215570+00:00", "trade", 8.235, 125.0]
["2026-09-08T19:55:24.310481+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.536866+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:24.697652+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:25.049393+00:00", "trade", 8.2457, 112.0]
["2026-09-08T19:55:25.055913+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:25.140167+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:25.332032+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:25.332571+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:25.694502+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:25.694509+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:25.694588+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:25.694596+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:55:25.994365+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:55:26.044673+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:26.044700+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:26.092266+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:26.654611+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:26.654640+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:26.879973+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:26.880000+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:27.159875+00:00", "trade", 8.235, 6.0]
["2026-09-08T19:55:27.261329+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:27.261360+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:27.262312+00:00", "trade", 8.235, 441.0]
["2026-09-08T19:55:27.301338+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:27.301484+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:27.301575+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:27.302286+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:27.528175+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:27.529081+00:00", "trade", 8.24, 67.0]
["2026-09-08T19:55:27.529191+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:27.529434+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:55:27.529504+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:27.529822+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:27.529896+00:00", "trade", 8.235, 68.0]
["2026-09-08T19:55:27.530596+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:27.600391+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:27.668629+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:27.691642+00:00", "trade", 8.235, 3.0]
["2026-09-08T19:55:27.696838+00:00", "trade", 8.235, 2.0]
["2026-09-08T19:55:27.703617+00:00", "trade", 8.235, 7.0]
["2026-09-08T19:55:27.840983+00:00", "trade", 8.2475, 4.0]
["2026-09-08T19:55:27.896301+00:00", "trade", 8.2475, 3.0]
["2026-09-08T19:55:28.164963+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:28.181828+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:28.181901+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:28.194575+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:28.213166+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:28.292940+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:28.415979+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:28.417219+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:28.502719+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:28.512879+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:28.776803+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:29.033596+00:00", "trade", 8.235, 30.0]
["2026-09-08T19:55:29.243563+00:00", "trade", 8.235, 30.0]
["2026-09-08T19:55:29.256244+00:00", "trade", 8.235, 31.0]
["2026-09-08T19:55:29.321911+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:29.346036+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:55:29.351049+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:29.582129+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:29.584256+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:29.589120+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:29.675230+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:29.884192+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:29.952381+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:30.006468+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:30.353632+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:30.792332+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:30.849862+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.130772+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.130799+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.131419+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.131427+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.271504+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.338890+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.338917+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.338961+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.338968+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.338991+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.339889+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.376083+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.376761+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.735075+00:00", "trade", 8.235, 2.0]
["2026-09-08T19:55:31.886527+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.886545+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.886572+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.886587+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:31.941590+00:00", "trade", 8.2301, 358.0]
["2026-09-08T19:55:31.955125+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:55:31.966860+00:00", "trade", 8.235, 18.0]
["2026-09-08T19:55:31.977433+00:00", "trade", 8.2301, 1.0]
["2026-09-08T19:55:32.716775+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:32.717255+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:32.818787+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:32.818814+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:32.818829+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:32.978085+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:33.084518+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:33.103890+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:33.742798+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:33.744329+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:33.745290+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:33.845614+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:33.846075+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:33.863128+00:00", "trade", 8.233, 1.0]
["2026-09-08T19:55:34.145737+00:00", "trade", 8.235, 185.0]
["2026-09-08T19:55:34.179595+00:00", "trade", 8.235, 200.0]
["2026-09-08T19:55:34.203779+00:00", "trade", 8.235, 18.0]
["2026-09-08T19:55:34.209437+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:34.209495+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:34.209503+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:34.209653+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:34.212578+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:55:34.235147+00:00", "trade", 8.235, 10.0]
["2026-09-08T19:55:34.279703+00:00", "trade", 8.23, 18.0]
["2026-09-08T19:55:34.474537+00:00", "trade", 8.2474, 85.0]
["2026-09-08T19:55:34.485118+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:34.519381+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:34.686511+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:35.333679+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:35.333688+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:35.426940+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:35.436017+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:35.508065+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:35.521320+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:35.540677+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:55:35.591073+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:35.591543+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:35.591871+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:35.591925+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:35.674364+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:36.107623+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:36.470852+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:36.584196+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:36.746273+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:36.746297+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:36.746927+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:36.746953+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:36.771070+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:36.835597+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:55:36.837168+00:00", "trade", 8.235, 14.0]
["2026-09-08T19:55:38.072540+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:55:38.081457+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:55:38.084161+00:00", "trade", 8.235, 6.0]
["2026-09-08T19:55:38.099671+00:00", "trade", 8.235, 16.0]
["2026-09-08T19:55:39.017163+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:39.057438+00:00", "trade", 8.2491, 23.0]
["2026-09-08T19:55:39.341364+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:39.341376+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:39.844847+00:00", "trade", 8.2301, 140.0]
["2026-09-08T19:55:39.889984+00:00", "trade", 8.23, 18.0]
["2026-09-08T19:55:39.890051+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:40.019296+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:40.199893+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:42.037841+00:00", "trade", 8.23, 2.0]
["2026-09-08T19:55:42.038078+00:00", "trade", 8.23, 3.0]
["2026-09-08T19:55:42.038289+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:42.153756+00:00", "trade", 8.2376, 30.0]
["2026-09-08T19:55:42.576282+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:42.587890+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:43.837409+00:00", "trade", 8.2474, 100.0]
["2026-09-08T19:55:44.100738+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:44.363459+00:00", "trade", 8.2431, 100.0]
["2026-09-08T19:55:44.839185+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:44.840666+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:55:44.840674+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:55:44.840679+00:00", "trade", 8.23, 800.0]
["2026-09-08T19:55:44.840691+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:44.840735+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:44.842517+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:44.843261+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:44.844818+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:55:44.845053+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:44.845350+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:44.845543+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:44.846014+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:44.846488+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:44.847458+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:55:44.890952+00:00", "trade", 8.23, 66.0]
["2026-09-08T19:55:44.890954+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:44.891019+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:44.891421+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:44.899116+00:00", "trade", 8.235, 17.0]
["2026-09-08T19:55:44.899158+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:44.938562+00:00", "trade", 8.23, 11.0]
["2026-09-08T19:55:45.045297+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:45.045574+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:45.065352+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:55:45.283530+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:55:45.344137+00:00", "trade", 8.23, 11.0]
["2026-09-08T19:55:45.444917+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:45.458448+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:45.458753+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:45.458766+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:45.601924+00:00", "trade", 8.2302, 250.0]
["2026-09-08T19:55:45.656856+00:00", "trade", 8.23, 11.0]
["2026-09-08T19:55:46.395902+00:00", "trade", 8.2472, 100.0]
["2026-09-08T19:55:46.399830+00:00", "trade", 8.2472, 100.0]
["2026-09-08T19:55:47.024993+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:47.108647+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:47.265719+00:00", "trade", 8.235, 30.0]
["2026-09-08T19:55:47.816684+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:47.816697+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:47.844213+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:47.844924+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:48.017744+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:48.743169+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:49.083233+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:49.337579+00:00", "trade", 8.2306, 400.0]
["2026-09-08T19:55:49.387239+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:49.475803+00:00", "trade", 8.23, 11.0]
["2026-09-08T19:55:50.336052+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:50.809573+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:51.113315+00:00", "trade", 8.235, 66.0]
["2026-09-08T19:55:51.113403+00:00", "trade", 8.235, 106.0]
["2026-09-08T19:55:51.113467+00:00", "trade", 8.235, 3.0]
["2026-09-08T19:55:51.133232+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:51.140618+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:55:51.696616+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:52.260043+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:52.644132+00:00", "trade", 8.2324, 1.0]
["2026-09-08T19:55:52.645737+00:00", "trade", 8.235, 16.0]
["2026-09-08T19:55:53.263680+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:53.413424+00:00", "trade", 8.2376, 25.0]
["2026-09-08T19:55:53.531626+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:54.754119+00:00", "trade", 8.235, 33.0]
["2026-09-08T19:55:55.820341+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:55:55.820824+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:55.840884+00:00", "trade", 8.2376, 26.0]
["2026-09-08T19:55:57.016965+00:00", "trade", 8.235, 4.0]
["2026-09-08T19:55:57.021956+00:00", "trade", 8.235, 52.0]
["2026-09-08T19:55:57.021990+00:00", "trade", 8.235, 55.0]
["2026-09-08T19:55:57.022177+00:00", "trade", 8.235, 12.0]
["2026-09-08T19:55:57.022386+00:00", "trade", 8.23, 23.0]
["2026-09-08T19:55:57.023593+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:55:57.030249+00:00", "trade", 8.235, 494.0]
["2026-09-08T19:55:57.030312+00:00", "trade", 8.235, 106.0]
["2026-09-08T19:55:57.053966+00:00", "trade", 8.235, 556.0]
["2026-09-08T19:55:57.817708+00:00", "trade", 8.231, 100.0]
["2026-09-08T19:55:58.169503+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.224618+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.225064+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.225576+00:00", "trade", 8.231, 100.0]
["2026-09-08T19:55:58.226230+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.515858+00:00", "trade", 8.247, 100.0]
["2026-09-08T19:55:58.601070+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.601094+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.886559+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:55:58.886879+00:00", "trade", 8.235, 10.0]
["2026-09-08T19:55:58.886921+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.886928+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.886934+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.886945+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.886953+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.886955+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:55:58.886959+00:00", "trade", 8.24, 70.0]
["2026-09-08T19:55:58.886961+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:55:58.886962+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.887009+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.887036+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.887160+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.887198+00:00", "trade", 8.24, 2.0]
["2026-09-08T19:55:58.887198+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.887209+00:00", "trade", 8.235, 4.0]
["2026-09-08T19:55:58.887243+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.887390+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.887432+00:00", "trade", 8.235, 44.0]
["2026-09-08T19:55:58.887619+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.887666+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.887735+00:00", "trade", 8.235, 55.0]
["2026-09-08T19:55:58.887925+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.887996+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.889492+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.890206+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.904743+00:00", "trade", 8.235, 20.0]
["2026-09-08T19:55:58.904814+00:00", "trade", 8.235, 4.0]
["2026-09-08T19:55:58.916659+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:55:58.917607+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.944073+00:00", "trade", 8.235, 4.0]
["2026-09-08T19:55:58.949648+00:00", "trade", 8.235, 51.0]
["2026-09-08T19:55:58.950958+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.993719+00:00", "trade", 8.24, 5.0]
["2026-09-08T19:55:58.993815+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:58.994414+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:59.001539+00:00", "trade", 8.2399, 11.0]
["2026-09-08T19:55:59.099022+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:55:59.697757+00:00", "trade", 8.235, 23.0]
["2026-09-08T19:55:59.697805+00:00", "trade", 8.235, 7.0]
["2026-09-08T19:56:00.064905+00:00", "trade", 8.2401, 10.0]
["2026-09-08T19:56:00.144509+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:00.145030+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:00.154303+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:00.207286+00:00", "trade", 8.2362, 10.0]
["2026-09-08T19:56:00.808393+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:01.089157+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:01.108868+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:01.109427+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:01.109751+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:01.109779+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:01.109937+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:01.110085+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:01.110108+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:56:01.110429+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:01.557308+00:00", "trade", 8.2485, 15.0]
["2026-09-08T19:56:01.711605+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:01.814725+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:01.814752+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:02.029576+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:02.029617+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:02.030130+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:02.030156+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:02.030335+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:56:02.030511+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:02.815998+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:02.818399+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:02.818425+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:02.819070+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:56:02.819096+00:00", "trade", 8.235, 79.0]
["2026-09-08T19:56:02.821092+00:00", "trade", 8.235, 500.0]
["2026-09-08T19:56:02.821094+00:00", "trade", 8.235, 10.0]
["2026-09-08T19:56:02.822064+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:02.822605+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:03.283145+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:03.412976+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:03.413143+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:03.413194+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:03.413844+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:03.465498+00:00", "trade", 8.2346, 59.0]
["2026-09-08T19:56:03.544785+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:03.719676+00:00", "trade", 8.23, 97.0]
["2026-09-08T19:56:03.721971+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:56:04.523918+00:00", "trade", 8.2301, 600.0]
["2026-09-08T19:56:04.896167+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:05.576083+00:00", "trade", 8.2469, 100.0]
["2026-09-08T19:56:05.670025+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:56:05.789282+00:00", "trade", 8.235, 10.0]
["2026-09-08T19:56:06.337596+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:06.629625+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:06.649570+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:07.239082+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:07.351824+00:00", "trade", 8.2488, 16.0]
["2026-09-08T19:56:09.181435+00:00", "trade", 8.235, 58.0]
["2026-09-08T19:56:09.182064+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:09.182134+00:00", "trade", 8.235, 23.0]
["2026-09-08T19:56:09.183039+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:09.185080+00:00", "trade", 8.235, 3.0]
["2026-09-08T19:56:09.192595+00:00", "trade", 8.235, 2.0]
["2026-09-08T19:56:11.677011+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:11.993230+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:12.024493+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:12.817220+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:12.823321+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:13.098954+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:13.117180+00:00", "trade", 8.2343, 10.0]
["2026-09-08T19:56:13.119132+00:00", "trade", 8.235, 318.0]
["2026-09-08T19:56:13.119234+00:00", "trade", 8.235, 194.0]
["2026-09-08T19:56:13.119235+00:00", "trade", 8.23, 25.0]
["2026-09-08T19:56:13.119289+00:00", "trade", 8.235, 61.0]
["2026-09-08T19:56:13.119459+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:13.119633+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:13.120089+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:13.120661+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:13.128093+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:13.150342+00:00", "trade", 8.2399, 18.0]
["2026-09-08T19:56:13.338758+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:56:13.380163+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:13.475086+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:14.587972+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:56:14.936648+00:00", "trade", 8.247, 5.0]
["2026-09-08T19:56:15.054257+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:15.054787+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:15.055013+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:15.143093+00:00", "trade", 8.2343, 10.0]
["2026-09-08T19:56:15.205567+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:15.394936+00:00", "trade", 8.2341, 46.0]
["2026-09-08T19:56:15.394987+00:00", "trade", 8.233, 73.0]
["2026-09-08T19:56:15.395037+00:00", "trade", 8.2429, 198.0]
["2026-09-08T19:56:15.992384+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:16.144589+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:56:16.389634+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:16.475802+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:17.022345+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:18.760495+00:00", "trade", 8.23, 25.0]
["2026-09-08T19:56:19.049218+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:19.344550+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:56:19.345206+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:19.650138+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:56:19.749589+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:19.750116+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:20.289958+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:56:20.290619+00:00", "trade", 8.235, 36.0]
["2026-09-08T19:56:20.295163+00:00", "trade", 8.235, 2.0]
["2026-09-08T19:56:20.326126+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:56:20.905685+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.047716+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.048187+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.049796+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.050036+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058009+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058010+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:56:21.058011+00:00", "trade", 8.23, 5.0]
["2026-09-08T19:56:21.058013+00:00", "trade", 8.23, 120.0]
["2026-09-08T19:56:21.058014+00:00", "trade", 8.23, 1368.0]
["2026-09-08T19:56:21.058017+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058024+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058031+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058037+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058038+00:00", "trade", 8.23, 232.0]
["2026-09-08T19:56:21.058040+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:56:21.058041+00:00", "trade", 8.23, 21.0]
["2026-09-08T19:56:21.058042+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:56:21.058043+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058045+00:00", "trade", 8.23, 835.0]
["2026-09-08T19:56:21.058050+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058053+00:00", "trade", 8.23, 6.0]
["2026-09-08T19:56:21.058057+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058058+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:56:21.058061+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:56:21.058063+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058068+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:56:21.058069+00:00", "trade", 8.23, 165.0]
["2026-09-08T19:56:21.058069+00:00", "trade", 8.23, 75.0]
["2026-09-08T19:56:21.058070+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058077+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058078+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:56:21.058083+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058089+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058131+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058138+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058145+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058151+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058157+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058165+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058172+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058179+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058186+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058212+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058218+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058224+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058230+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058237+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058243+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058249+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058256+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058262+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058275+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058282+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058289+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058297+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058312+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058355+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:56:21.058360+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058367+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058374+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058380+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:56:21.058385+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:56:21.058405+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:56:21.058421+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:56:21.058434+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:56:21.058436+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:56:21.058436+00:00", "trade", 8.23, 700.0]
["2026-09-08T19:56:21.058437+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:56:21.058437+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:56:21.058440+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:56:21.058444+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:56:21.058444+00:00", "trade", 8.23, 42.0]
["2026-09-08T19:56:21.058543+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058592+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058603+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058611+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058618+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058626+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058634+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058640+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058662+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058670+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058677+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058685+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058692+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058698+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058699+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058705+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058712+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058719+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058734+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058735+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058741+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058742+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058787+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058823+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058830+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058837+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058860+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058875+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058889+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.058931+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.059053+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.059233+00:00", "trade", 8.23, 240.0]
["2026-09-08T19:56:21.059426+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.059515+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.060096+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:56:21.060417+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.060565+00:00", "trade", 8.23, 180.0]
["2026-09-08T19:56:21.060675+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:56:21.060702+00:00", "trade", 8.23, 198.0]
["2026-09-08T19:56:21.060763+00:00", "trade", 8.23, 245.0]
["2026-09-08T19:56:21.060842+00:00", "trade", 8.23, 250.0]
["2026-09-08T19:56:21.060910+00:00", "trade", 8.23, 125.0]
["2026-09-08T19:56:21.060917+00:00", "trade", 8.23, 112.0]
["2026-09-08T19:56:21.061294+00:00", "trade", 8.23, 14.0]
["2026-09-08T19:56:21.061466+00:00", "trade", 8.23, 175.0]
["2026-09-08T19:56:21.061565+00:00", "trade", 8.23, 10.0]
["2026-09-08T19:56:21.062282+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.063122+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.063128+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.066862+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:56:21.068717+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:56:21.068855+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.068907+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.073462+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.078365+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.093046+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.093075+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.136489+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:56:21.140503+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:56:21.141735+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.142090+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.142114+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.142669+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.154311+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:56:21.154780+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:56:21.158091+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.278222+00:00", "trade", 8.2224, 50.0]
["2026-09-08T19:56:21.862449+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.862460+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.862475+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.862481+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:21.862619+00:00", "trade", 8.225, 200.0]
["2026-09-08T19:56:21.960078+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:22.156297+00:00", "trade", 8.2315, 3.0]
["2026-09-08T19:56:22.794295+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:22.794320+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:22.794890+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:22.817908+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:22.817933+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:23.052670+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:23.157382+00:00", "trade", 8.225, 11.0]
["2026-09-08T19:56:23.759170+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:23.759201+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:23.759384+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:23.759438+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:23.760673+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:23.831480+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:56:23.831791+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:56:23.866465+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:23.870459+00:00", "trade", 8.225, 36.0]
["2026-09-08T19:56:23.872136+00:00", "trade", 8.225, 4.0]
["2026-09-08T19:56:23.872894+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:24.409836+00:00", "trade", 8.23, 77.0]
["2026-09-08T19:56:24.410155+00:00", "trade", 8.23, 23.0]
["2026-09-08T19:56:24.410270+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:24.410288+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:24.413123+00:00", "trade", 8.225, 40.0]
["2026-09-08T19:56:24.418036+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:24.424496+00:00", "trade", 8.225, 6.0]
["2026-09-08T19:56:24.542343+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:24.594841+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:56:24.635468+00:00", "trade", 8.225, 62.0]
["2026-09-08T19:56:24.801464+00:00", "trade", 8.23, 77.0]
["2026-09-08T19:56:24.801473+00:00", "trade", 8.23, 23.0]
["2026-09-08T19:56:25.653713+00:00", "trade", 8.2416, 25.0]
["2026-09-08T19:56:25.909097+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:25.935597+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:25.935627+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:25.936151+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:26.108502+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:56:26.477882+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:26.914280+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:26.914308+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:27.753218+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:29.058221+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:29.085973+00:00", "trade", 8.2261, 50.0]
["2026-09-08T19:56:29.333158+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:56:30.398375+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:30.796879+00:00", "trade", 8.22, 10000.0]
["2026-09-08T19:56:30.848153+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:30.848623+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:30.849187+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:30.932168+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:31.112466+00:00", "trade", 8.225, 29.0]
["2026-09-08T19:56:31.136776+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:31.213139+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:32.691832+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:56:32.769079+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:56:32.817161+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:33.435893+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:33.436357+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:33.490646+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:34.437996+00:00", "trade", 8.225, 5.0]
["2026-09-08T19:56:34.494873+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:56:34.494881+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:56:34.495039+00:00", "trade", 8.225, 344.0]
["2026-09-08T19:56:35.109338+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:35.109579+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:35.110034+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:35.510121+00:00", "trade", 8.225, 2.0]
["2026-09-08T19:56:35.520108+00:00", "trade", 8.22, 2.0]
["2026-09-08T19:56:35.717594+00:00", "trade", 8.2276, 26.0]
["2026-09-08T19:56:36.323136+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:36.323593+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:36.343524+00:00", "trade", 8.22, 500.0]
["2026-09-08T19:56:36.344295+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:36.936556+00:00", "trade", 8.2272, 1.0]
["2026-09-08T19:56:37.315311+00:00", "trade", 8.2443, 200.0]
["2026-09-08T19:56:37.775507+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:37.775721+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:37.779956+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:37.780995+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:37.794040+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:38.746985+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:56:38.747324+00:00", "trade", 8.225, 16.0]
["2026-09-08T19:56:39.533569+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:39.534038+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.140997+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.150837+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.378515+00:00", "trade", 8.2224, 1.0]
["2026-09-08T19:56:40.379197+00:00", "trade", 8.225, 28.0]
["2026-09-08T19:56:40.400157+00:00", "trade", 8.225, 4.0]
["2026-09-08T19:56:40.558902+00:00", "trade", 8.225, 200.0]
["2026-09-08T19:56:40.558903+00:00", "trade", 8.225, 600.0]
["2026-09-08T19:56:40.558905+00:00", "trade", 8.225, 546.0]
["2026-09-08T19:56:40.558906+00:00", "trade", 8.225, 1342.0]
["2026-09-08T19:56:40.558910+00:00", "trade", 8.22, 400.0]
["2026-09-08T19:56:40.558910+00:00", "trade", 8.22, 1000.0]
["2026-09-08T19:56:40.558912+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:56:40.558913+00:00", "trade", 8.22, 20.0]
["2026-09-08T19:56:40.558917+00:00", "trade", 8.22, 90.0]
["2026-09-08T19:56:40.558918+00:00", "trade", 8.22, 200.0]
["2026-09-08T19:56:40.558920+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:56:40.558921+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:56:40.558926+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:56:40.558926+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:56:40.558928+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:56:40.558929+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:56:40.558934+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:56:40.558934+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:56:40.558934+00:00", "trade", 8.22, 395.0]
["2026-09-08T19:56:40.559006+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.559013+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.559019+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.559038+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.559051+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.559057+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.559063+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.559083+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.559207+00:00", "trade", 8.22, 2.0]
["2026-09-08T19:56:40.559213+00:00", "trade", 8.22, 10.0]
["2026-09-08T19:56:40.559486+00:00", "trade", 8.22, 200.0]
["2026-09-08T19:56:40.559579+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:56:40.559610+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.559618+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.559659+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.559667+00:00", "trade", 8.225, 500.0]
["2026-09-08T19:56:40.559669+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.559802+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.567583+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.568184+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.568194+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.568212+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.589877+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.612596+00:00", "trade", 8.225, 1800.0]
["2026-09-08T19:56:40.612596+00:00", "trade", 8.22, 1000.0]
["2026-09-08T19:56:40.612598+00:00", "trade", 8.22, 400.0]
["2026-09-08T19:56:40.612599+00:00", "trade", 8.22, 89.0]
["2026-09-08T19:56:40.612606+00:00", "trade", 8.22, 220.0]
["2026-09-08T19:56:40.612606+00:00", "trade", 8.22, 2.0]
["2026-09-08T19:56:40.612606+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:56:40.612607+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:56:40.612615+00:00", "trade", 8.22, 300.0]
["2026-09-08T19:56:40.612616+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:56:40.612617+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:56:40.612617+00:00", "trade", 8.22, 500.0]
["2026-09-08T19:56:40.612648+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.612655+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.612662+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.612668+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.612675+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.612681+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.612687+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.612694+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.612700+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.612707+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.612713+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.612719+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.612733+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.612740+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.612892+00:00", "trade", 8.225, 254.0]
["2026-09-08T19:56:40.612906+00:00", "trade", 8.22, 529.0]
["2026-09-08T19:56:40.612921+00:00", "trade", 8.225, 1006.0]
["2026-09-08T19:56:40.612926+00:00", "trade", 8.225, 512.0]
["2026-09-08T19:56:40.612930+00:00", "trade", 8.225, 600.0]
["2026-09-08T19:56:40.612932+00:00", "trade", 8.225, 1058.0]
["2026-09-08T19:56:40.612974+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613101+00:00", "trade", 8.22, 388.0]
["2026-09-08T19:56:40.613102+00:00", "trade", 8.22, 158.0]
["2026-09-08T19:56:40.613106+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613112+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613124+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:56:40.613142+00:00", "trade", 8.22, 337.0]
["2026-09-08T19:56:40.613142+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613170+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613174+00:00", "trade", 8.22, 80.0]
["2026-09-08T19:56:40.613179+00:00", "trade", 8.22, 5.0]
["2026-09-08T19:56:40.613181+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613182+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:56:40.613182+00:00", "trade", 8.22, 400.0]
["2026-09-08T19:56:40.613183+00:00", "trade", 8.22, 41.0]
["2026-09-08T19:56:40.613188+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613193+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:56:40.613194+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613198+00:00", "trade", 8.225, 559.0]
["2026-09-08T19:56:40.613200+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613207+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613209+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:56:40.613214+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613215+00:00", "trade", 8.22, 337.0]
["2026-09-08T19:56:40.613221+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613222+00:00", "trade", 8.225, 600.0]
["2026-09-08T19:56:40.613223+00:00", "trade", 8.225, 317.0]
["2026-09-08T19:56:40.613228+00:00", "trade", 8.22, 478.0]
["2026-09-08T19:56:40.613249+00:00", "trade", 8.225, 41.0]
["2026-09-08T19:56:40.613252+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613267+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613281+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613288+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:56:40.613288+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613315+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613334+00:00", "trade", 8.22, 22.0]
["2026-09-08T19:56:40.613334+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613336+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:56:40.613337+00:00", "trade", 8.22, 241.0]
["2026-09-08T19:56:40.613341+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613347+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613372+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613379+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613385+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613398+00:00", "trade", 8.22, 300.0]
["2026-09-08T19:56:40.613400+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613427+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613436+00:00", "trade", 8.22, 180.0]
["2026-09-08T19:56:40.613485+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613524+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613586+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613593+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.613693+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:40.614536+00:00", "trade", 8.22, 5.0]
["2026-09-08T19:56:40.627233+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:41.349982+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:41.352115+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:41.352612+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:41.947501+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.110948+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.110949+00:00", "trade", 8.225, 10.0]
["2026-09-08T19:56:42.110950+00:00", "trade", 8.22, 1400.0]
["2026-09-08T19:56:42.110952+00:00", "trade", 8.22, 254.0]
["2026-09-08T19:56:42.110953+00:00", "trade", 8.22, 478.0]
["2026-09-08T19:56:42.110957+00:00", "trade", 8.22, 529.0]
["2026-09-08T19:56:42.110957+00:00", "trade", 8.22, 1006.0]
["2026-09-08T19:56:42.110957+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.110960+00:00", "trade", 8.22, 512.0]
["2026-09-08T19:56:42.110960+00:00", "trade", 8.22, 300.0]
["2026-09-08T19:56:42.110963+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.110965+00:00", "trade", 8.22, 511.0]
["2026-09-08T19:56:42.110970+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.110977+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.110996+00:00", "trade", 8.22, 10.0]
["2026-09-08T19:56:42.111217+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.111402+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.111699+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.111840+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.119286+00:00", "trade", 8.22, 10.0]
["2026-09-08T19:56:42.207236+00:00", "trade", 8.22, 89.0]
["2026-09-08T19:56:42.207236+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.207237+00:00", "trade", 8.22, 1058.0]
["2026-09-08T19:56:42.207239+00:00", "trade", 8.22, 158.0]
["2026-09-08T19:56:42.207240+00:00", "trade", 8.22, 337.0]
["2026-09-08T19:56:42.207243+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.207244+00:00", "trade", 8.22, 5.0]
["2026-09-08T19:56:42.207244+00:00", "trade", 8.22, 559.0]
["2026-09-08T19:56:42.207248+00:00", "trade", 8.22, 600.0]
["2026-09-08T19:56:42.207249+00:00", "trade", 8.22, 317.0]
["2026-09-08T19:56:42.207250+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.207252+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:56:42.207252+00:00", "trade", 8.22, 300.0]
["2026-09-08T19:56:42.207256+00:00", "trade", 8.22, 41.0]
["2026-09-08T19:56:42.207256+00:00", "trade", 8.22, 11.0]
["2026-09-08T19:56:42.207256+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.207259+00:00", "trade", 8.22, 1425.0]
["2026-09-08T19:56:42.207263+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.207265+00:00", "trade", 8.22, 219.0]
["2026-09-08T19:56:42.207270+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.207338+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.207668+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.207756+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.207763+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.207801+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.207834+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:56:42.207836+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.207837+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:56:42.207837+00:00", "trade", 8.22, 74.0]
["2026-09-08T19:56:42.207843+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.207864+00:00", "trade", 8.22, 20.0]
["2026-09-08T19:56:42.207867+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:56:42.207903+00:00", "trade", 8.22, 86.0]
["2026-09-08T19:56:42.210716+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.219487+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.378850+00:00", "trade", 8.2229, 4.0]
["2026-09-08T19:56:42.458387+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.512661+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.512912+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.602031+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.602494+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.737112+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:42.923961+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:43.016250+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:43.229881+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:44.142486+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:44.599813+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:44.676031+00:00", "trade", 8.2367, 13.0]
["2026-09-08T19:56:44.680601+00:00", "trade", 8.2367, 12.0]
["2026-09-08T19:56:44.683299+00:00", "trade", 8.2367, 5.0]
["2026-09-08T19:56:44.684725+00:00", "trade", 8.2367, 4.0]
["2026-09-08T19:56:44.686404+00:00", "trade", 8.2367, 2.0]
["2026-09-08T19:56:45.142819+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:45.152640+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:45.379512+00:00", "trade", 8.225, 8.0]
["2026-09-08T19:56:45.776653+00:00", "trade", 8.2419, 26.0]
["2026-09-08T19:56:45.780467+00:00", "trade", 8.2419, 7.0]
["2026-09-08T19:56:46.162670+00:00", "trade", 8.221, 66.0]
["2026-09-08T19:56:46.162703+00:00", "trade", 8.221, 100.0]
["2026-09-08T19:56:46.162832+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:46.162874+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:46.308126+00:00", "trade", 8.221, 200.0]
["2026-09-08T19:56:46.379496+00:00", "trade", 8.225, 36.0]
["2026-09-08T19:56:46.579301+00:00", "trade", 8.2276, 10.0]
["2026-09-08T19:56:47.155693+00:00", "trade", 8.246, 10.0]
["2026-09-08T19:56:48.309920+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:48.310824+00:00", "trade", 8.225, 700.0]
["2026-09-08T19:56:48.312021+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:48.337862+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:48.457573+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:48.617963+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:49.023929+00:00", "trade", 8.225, 20.0]
["2026-09-08T19:56:50.145558+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:50.155379+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:50.614899+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:50.724095+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:50.774820+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:51.451399+00:00", "trade", 8.2229, 6.0]
["2026-09-08T19:56:51.927786+00:00", "trade", 8.225, 27.0]
["2026-09-08T19:56:52.180491+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:52.407159+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:53.709603+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:54.994685+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:56:55.143684+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.153434+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.488592+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.488618+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.488798+00:00", "trade", 8.23, 10.0]
["2026-09-08T19:56:55.488799+00:00", "trade", 8.23, 51.0]
["2026-09-08T19:56:55.488909+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.488926+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:56:55.488996+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:56:55.489141+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.489153+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.489180+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:56:55.489182+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.489205+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.489237+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.489359+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.489472+00:00", "trade", 8.225, 5.0]
["2026-09-08T19:56:55.489603+00:00", "trade", 8.225, 55.0]
["2026-09-08T19:56:55.489607+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.489727+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.489767+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.490065+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.490538+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.501706+00:00", "trade", 8.225, 12.0]
["2026-09-08T19:56:55.749202+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.749229+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.750101+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.827544+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:55.950102+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:56:55.950905+00:00", "trade", 8.225, 1342.0]
["2026-09-08T19:56:55.950908+00:00", "trade", 8.225, 200.0]
["2026-09-08T19:56:55.950908+00:00", "trade", 8.225, 357.0]
["2026-09-08T19:56:56.262688+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:56.279283+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:56.310631+00:00", "trade", 8.2276, 50.0]
["2026-09-08T19:56:56.311332+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:56.694100+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:56.694554+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:57.028584+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:57.029053+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:57.046204+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:57.046233+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:57.046786+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:57.046861+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:57.737545+00:00", "trade", 8.23, 2.0]
["2026-09-08T19:56:58.118277+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:58.190537+00:00", "trade", 8.225, 67.0]
["2026-09-08T19:56:58.190830+00:00", "trade", 8.225, 4.0]
["2026-09-08T19:56:58.193077+00:00", "trade", 8.225, 28.0]
["2026-09-08T19:56:58.211133+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:58.211193+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:58.211587+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:58.320310+00:00", "trade", 8.2286, 4600.0]
["2026-09-08T19:56:58.321697+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:58.322147+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:58.322232+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:58.342961+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:58.371319+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:58.371324+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:56:58.379510+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:59.320978+00:00", "trade", 8.225, 28.0]
["2026-09-08T19:56:59.435786+00:00", "trade", 8.225, 7.0]
["2026-09-08T19:56:59.738636+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:59.739085+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:59.741359+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:59.741382+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:59.741893+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:59.802712+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:56:59.835978+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:59.836462+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:59.836482+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:59.836932+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:59.936792+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:59.937283+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:59.948307+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:59.996233+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:56:59.997007+00:00", "trade", 8.23, 6.0]
["2026-09-08T19:57:00.004490+00:00", "trade", 8.23, 12.0]
["2026-09-08T19:57:00.004967+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:00.027120+00:00", "trade", 8.23, 94.0]
["2026-09-08T19:57:00.145162+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:00.148842+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:00.158749+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:00.237030+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:57:00.329588+00:00", "trade", 8.2235, 7.0]
["2026-09-08T19:57:00.473133+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:00.480051+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:00.480093+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.113685+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.127896+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.127897+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:57:01.127898+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.127903+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.127922+00:00", "trade", 8.23, 3400.0]
["2026-09-08T19:57:01.127923+00:00", "trade", 8.23, 500.0]
["2026-09-08T19:57:01.127924+00:00", "trade", 8.23, 3300.0]
["2026-09-08T19:57:01.127925+00:00", "trade", 8.23, 240.0]
["2026-09-08T19:57:01.127929+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.127935+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.127941+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.127945+00:00", "trade", 8.23, 660.0]
["2026-09-08T19:57:01.127946+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:57:01.127948+00:00", "trade", 8.23, 167.0]
["2026-09-08T19:57:01.127948+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.127950+00:00", "trade", 8.23, 833.0]
["2026-09-08T19:57:01.127954+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.127954+00:00", "trade", 8.23, 1000.0]
["2026-09-08T19:57:01.127956+00:00", "trade", 8.23, 700.0]
["2026-09-08T19:57:01.127957+00:00", "trade", 8.23, 55.0]
["2026-09-08T19:57:01.127961+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.127962+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.127962+00:00", "trade", 8.23, 900.0]
["2026-09-08T19:57:01.127963+00:00", "trade", 8.23, 119.0]
["2026-09-08T19:57:01.127964+00:00", "trade", 8.23, 700.0]
["2026-09-08T19:57:01.127968+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.127969+00:00", "trade", 8.23, 287.0]
["2026-09-08T19:57:01.127971+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.127973+00:00", "trade", 8.23, 376.0]
["2026-09-08T19:57:01.127973+00:00", "trade", 8.23, 132.0]
["2026-09-08T19:57:01.127975+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.127978+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.127980+00:00", "trade", 8.23, 92.0]
["2026-09-08T19:57:01.127988+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.127995+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128001+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128007+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128020+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128027+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128145+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128151+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128158+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128165+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128171+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128177+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128184+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128190+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.128190+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128191+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.128195+00:00", "trade", 8.23, 90.0]
["2026-09-08T19:57:01.128197+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.128197+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.128199+00:00", "trade", 8.23, 59.0]
["2026-09-08T19:57:01.128199+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.128199+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.128210+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128218+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128225+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128231+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128237+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128243+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128250+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128257+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128264+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128271+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128278+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128285+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128299+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128305+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128312+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128319+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128325+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:01.128383+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128392+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128399+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128405+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128412+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128419+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128425+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128433+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128439+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128446+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128452+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128459+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128465+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128474+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128478+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128484+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128491+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128497+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128504+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128510+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128516+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128522+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128544+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:57:01.128546+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.128546+00:00", "trade", 8.23, 174.0]
["2026-09-08T19:57:01.128547+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128549+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128557+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:01.128571+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.128572+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.128580+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.128587+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.128591+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.128595+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.128624+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.128652+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.128736+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.128760+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.128766+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.128789+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.128797+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.128840+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.128847+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.128847+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.128855+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.128863+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.128937+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.128945+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.128958+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.128971+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.128974+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.129014+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.129034+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.129056+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.129087+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.129220+00:00", "trade", 8.23, 113.0]
["2026-09-08T19:57:01.129228+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:57:01.129270+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.129328+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.129357+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.129424+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.129478+00:00", "trade", 8.235, 1153.0]
["2026-09-08T19:57:01.129764+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.129790+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.132372+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.132431+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:57:01.132439+00:00", "trade", 8.235, 683.0]
["2026-09-08T19:57:01.132886+00:00", "trade", 8.235, 1153.0]
["2026-09-08T19:57:01.132923+00:00", "trade", 8.23, 6.0]
["2026-09-08T19:57:01.132928+00:00", "trade", 8.235, 470.0]
["2026-09-08T19:57:01.135076+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.135091+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.135092+00:00", "trade", 8.23, 48.0]
["2026-09-08T19:57:01.135206+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.135236+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.135244+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.135245+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.135378+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.135396+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:57:01.135414+00:00", "trade", 8.23, 2.0]
["2026-09-08T19:57:01.135415+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.135461+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.135476+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.135512+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.135525+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.135556+00:00", "trade", 8.23, 6.0]
["2026-09-08T19:57:01.135557+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.135570+00:00", "trade", 8.23, 2.0]
["2026-09-08T19:57:01.135589+00:00", "trade", 8.23, 14.0]
["2026-09-08T19:57:01.135619+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.135667+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.135729+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.135906+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.136048+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.136222+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.136237+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.136257+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.136366+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.136487+00:00", "trade", 8.235, 1100.0]
["2026-09-08T19:57:01.136536+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.136589+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.136597+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.136677+00:00", "trade", 8.23, 127.0]
["2026-09-08T19:57:01.136706+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.136986+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.137017+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.137178+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.137301+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.137331+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.137623+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.137858+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.137935+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.137965+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.138192+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.138250+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.138388+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.138567+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.138598+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.138882+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.139118+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.139191+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.139221+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.139504+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.139739+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.139823+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.139852+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.140194+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.140258+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.140320+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.148493+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.158413+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.158439+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.166073+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.169071+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:01.197073+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.197126+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.200610+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.201388+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.206284+00:00", "trade", 8.235, 171.0]
["2026-09-08T19:57:01.206339+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.206393+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.207051+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.208297+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.208356+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.209479+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.213452+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.213511+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.213572+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.213630+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.214231+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.219041+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.219103+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.219870+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.221436+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.222237+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.222289+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.222971+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.223401+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:01.223423+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.228866+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.265854+00:00", "trade", 8.235, 564.0]
["2026-09-08T19:57:01.266600+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.267196+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:57:01.270023+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.300507+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:57:01.301191+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.305658+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:57:01.306415+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.335138+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.335620+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.335918+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437183+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:57:01.437184+00:00", "trade", 8.23, 1000.0]
["2026-09-08T19:57:01.437184+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437188+00:00", "trade", 8.23, 1000.0]
["2026-09-08T19:57:01.437188+00:00", "trade", 8.23, 559.0]
["2026-09-08T19:57:01.437190+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.437191+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437192+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:57:01.437196+00:00", "trade", 8.23, 714.0]
["2026-09-08T19:57:01.437196+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.437197+00:00", "trade", 8.23, 927.0]
["2026-09-08T19:57:01.437197+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437277+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437284+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437290+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437297+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437303+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437426+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437433+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437440+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437443+00:00", "trade", 8.23, 600.0]
["2026-09-08T19:57:01.437444+00:00", "trade", 8.23, 308.0]
["2026-09-08T19:57:01.437446+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.437446+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437450+00:00", "trade", 8.23, 500.0]
["2026-09-08T19:57:01.437452+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437454+00:00", "trade", 8.23, 92.0]
["2026-09-08T19:57:01.437459+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437464+00:00", "trade", 8.23, 8.0]
["2026-09-08T19:57:01.437468+00:00", "trade", 8.23, 92.0]
["2026-09-08T19:57:01.437485+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:01.437495+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437509+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437513+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:57:01.437516+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437524+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437528+00:00", "trade", 8.23, 192.0]
["2026-09-08T19:57:01.437531+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.437531+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437533+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.437537+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437544+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437550+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437556+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437562+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437569+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437575+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437583+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437589+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437595+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437602+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437609+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437616+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437624+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437630+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437711+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.437711+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437718+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437724+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.437724+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437740+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437745+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.437747+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437753+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437760+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437774+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.437811+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:57:01.437813+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:57:01.437813+00:00", "trade", 8.23, 104.0]
["2026-09-08T19:57:01.437817+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437829+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:01.437894+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437924+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.437957+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.438086+00:00", "trade", 8.23, 320.0]
["2026-09-08T19:57:01.438268+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:57:01.438332+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.561876+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:01.701001+00:00", "trade", 8.23, 15.0]
["2026-09-08T19:57:02.132486+00:00", "trade", 8.23, 208.0]
["2026-09-08T19:57:02.132487+00:00", "trade", 8.23, 1400.0]
["2026-09-08T19:57:02.132499+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.133158+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.133230+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.144649+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.242582+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.262814+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.262818+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:57:02.262821+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.262827+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:57:02.262828+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.262829+00:00", "trade", 8.24, 106.0]
["2026-09-08T19:57:02.262841+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.262853+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.262860+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.262867+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.262873+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.262884+00:00", "trade", 8.235, 1342.0]
["2026-09-08T19:57:02.262886+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.262887+00:00", "trade", 8.235, 200.0]
["2026-09-08T19:57:02.262887+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:57:02.262888+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:57:02.262891+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:02.262895+00:00", "trade", 8.24, 60.0]
["2026-09-08T19:57:02.262899+00:00", "trade", 8.24, 55.0]
["2026-09-08T19:57:02.262899+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:02.262899+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:57:02.262902+00:00", "trade", 8.24, 500.0]
["2026-09-08T19:57:02.262907+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:57:02.262907+00:00", "trade", 8.24, 76.0]
["2026-09-08T19:57:02.262907+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:57:02.262908+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:57:02.262913+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:57:02.262916+00:00", "trade", 8.24, 1500.0]
["2026-09-08T19:57:02.262916+00:00", "trade", 8.24, 500.0]
["2026-09-08T19:57:02.262916+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:02.262940+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.262947+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.262948+00:00", "trade", 8.235, 300.0]
["2026-09-08T19:57:02.262956+00:00", "trade", 8.235, 104.0]
["2026-09-08T19:57:02.262957+00:00", "trade", 8.235, 10.0]
["2026-09-08T19:57:02.262958+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:57:02.262960+00:00", "trade", 8.24, 995.0]
["2026-09-08T19:57:02.262964+00:00", "trade", 8.24, 600.0]
["2026-09-08T19:57:02.262964+00:00", "trade", 8.24, 110.0]
["2026-09-08T19:57:02.262966+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:57:02.262967+00:00", "trade", 8.24, 45.0]
["2026-09-08T19:57:02.262968+00:00", "trade", 8.235, 50.0]
["2026-09-08T19:57:02.262971+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:02.262972+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:02.262972+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:02.262974+00:00", "trade", 8.235, 671.0]
["2026-09-08T19:57:02.262975+00:00", "trade", 8.235, 110.0]
["2026-09-08T19:57:02.262976+00:00", "trade", 8.24, 229.0]
["2026-09-08T19:57:02.262977+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:57:02.262979+00:00", "trade", 8.235, 420.0]
["2026-09-08T19:57:02.262983+00:00", "trade", 8.235, 900.0]
["2026-09-08T19:57:02.262989+00:00", "trade", 8.235, 210.0]
["2026-09-08T19:57:02.262996+00:00", "trade", 8.24, 55.0]
["2026-09-08T19:57:02.262996+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:02.262997+00:00", "trade", 8.24, 2773.0]
["2026-09-08T19:57:02.262998+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:57:02.263004+00:00", "trade", 8.24, 1010.0]
["2026-09-08T19:57:02.263004+00:00", "trade", 8.24, 3231.0]
["2026-09-08T19:57:02.263004+00:00", "trade", 8.24, 161.0]
["2026-09-08T19:57:02.263005+00:00", "trade", 8.24, 600.0]
["2026-09-08T19:57:02.263013+00:00", "trade", 8.24, 1335.0]
["2026-09-08T19:57:02.263013+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:57:02.263013+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:02.263013+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:57:02.263019+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:57:02.263019+00:00", "trade", 8.24, 86.0]
["2026-09-08T19:57:02.263022+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:02.263022+00:00", "trade", 8.24, 114.0]
["2026-09-08T19:57:02.263028+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:57:02.263047+00:00", "trade", 8.235, 1088.0]
["2026-09-08T19:57:02.263091+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:57:02.263093+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263094+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:57:02.263094+00:00", "trade", 8.24, 742.0]
["2026-09-08T19:57:02.263097+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263104+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:57:02.263114+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263139+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:57:02.263141+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263148+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263161+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263169+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263175+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263181+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263188+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263190+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:57:02.263194+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263201+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263213+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:57:02.263214+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263215+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:57:02.263220+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263226+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263233+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263239+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263245+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263252+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263259+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263265+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263267+00:00", "trade", 8.235, 140.0]
["2026-09-08T19:57:02.263272+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263279+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263285+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263292+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263294+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:57:02.263298+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263305+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263308+00:00", "trade", 8.235, 650.0]
["2026-09-08T19:57:02.263311+00:00", "trade", 8.235, 350.0]
["2026-09-08T19:57:02.263312+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263326+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:57:02.263332+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263359+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263365+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263381+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:57:02.263395+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263427+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:57:02.263437+00:00", "trade", 8.235, 684.0]
["2026-09-08T19:57:02.263442+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:02.263447+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:57:02.263456+00:00", "trade", 8.24, 600.0]
["2026-09-08T19:57:02.263460+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:57:02.263467+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:02.263472+00:00", "trade", 8.24, 1600.0]
["2026-09-08T19:57:02.263477+00:00", "trade", 8.24, 700.0]
["2026-09-08T19:57:02.263481+00:00", "trade", 8.24, 258.0]
["2026-09-08T19:57:02.263482+00:00", "trade", 8.24, 600.0]
["2026-09-08T19:57:02.263484+00:00", "trade", 8.24, 1000.0]
["2026-09-08T19:57:02.263485+00:00", "trade", 8.235, 229.0]
["2026-09-08T19:57:02.263486+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:57:02.263489+00:00", "trade", 8.235, 684.0]
["2026-09-08T19:57:02.263489+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:57:02.263490+00:00", "trade", 8.235, 200.0]
["2026-09-08T19:57:02.263493+00:00", "trade", 8.235, 1342.0]
["2026-09-08T19:57:02.263495+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:57:02.263496+00:00", "trade", 8.235, 280.0]
["2026-09-08T19:57:02.263496+00:00", "trade", 8.23, 447.0]
["2026-09-08T19:57:02.263499+00:00", "trade", 8.24, 2773.0]
["2026-09-08T19:57:02.263504+00:00", "trade", 8.24, 1500.0]
["2026-09-08T19:57:02.263509+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:57:02.263513+00:00", "trade", 8.24, 1200.0]
["2026-09-08T19:57:02.263537+00:00", "trade", 8.24, 2596.0]
["2026-09-08T19:57:02.263540+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263542+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263549+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263555+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263561+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263567+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263579+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:57:02.263580+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:57:02.263582+00:00", "trade", 8.24, 248.0]
["2026-09-08T19:57:02.263582+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:57:02.263587+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:02.263587+00:00", "trade", 8.24, 492.0]
["2026-09-08T19:57:02.263587+00:00", "trade", 8.24, 60.0]
["2026-09-08T19:57:02.263587+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263594+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263600+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263607+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263613+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263620+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263646+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263680+00:00", "trade", 8.235, 140.0]
["2026-09-08T19:57:02.263786+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263801+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263847+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:57:02.263894+00:00", "trade", 8.235, 696.0]
["2026-09-08T19:57:02.263926+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.263948+00:00", "trade", 8.235, 10.0]
["2026-09-08T19:57:02.264080+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:57:02.264084+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.264137+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.264140+00:00", "trade", 8.235, 400.0]
["2026-09-08T19:57:02.264199+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.264219+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.264226+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.264254+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.264266+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.264272+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.264314+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.264762+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.264811+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.265015+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.266337+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.266366+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.266811+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.267196+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.267221+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.267804+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.267814+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.267820+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.267842+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:02.267842+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.268266+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.268281+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.268823+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.272545+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.273377+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.273402+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.281979+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.295184+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.332346+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:57:02.343076+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:02.343213+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:02.343493+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:02.343837+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.345868+00:00", "trade", 8.235, 500.0]
["2026-09-08T19:57:02.367657+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.373844+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.443866+00:00", "trade", 8.24, 68.0]
["2026-09-08T19:57:02.520414+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.522859+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.733326+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.860977+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:57:02.860992+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.861008+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.861671+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:02.972433+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:03.088180+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:03.093478+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:03.367451+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:03.373183+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:03.377581+00:00", "trade", 8.235, 68.0]
["2026-09-08T19:57:03.378051+00:00", "trade", 8.235, 34.0]
["2026-09-08T19:57:03.378577+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:57:03.378617+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:03.378636+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:57:03.378647+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:03.378656+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:57:03.378729+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:57:03.378816+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:57:03.378921+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:57:03.379044+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:04.577188+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:04.578377+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:04.878048+00:00", "trade", 8.235, 6.0]
["2026-09-08T19:57:05.142132+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:05.142160+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:05.203150+00:00", "trade", 8.2306, 55.0]
["2026-09-08T19:57:06.195760+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.196307+00:00", "trade", 8.235, 60.0]
["2026-09-08T19:57:06.238096+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.417819+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.418199+00:00", "trade", 8.235, 77.0]
["2026-09-08T19:57:06.418259+00:00", "trade", 8.24, 82.0]
["2026-09-08T19:57:06.418716+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.419836+00:00", "trade", 8.235, 86.0]
["2026-09-08T19:57:06.420877+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.420904+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.433596+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.433620+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.535687+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.588768+00:00", "trade", 8.235, 102.0]
["2026-09-08T19:57:06.635664+00:00", "trade", 8.2397, 100.0]
["2026-09-08T19:57:06.694139+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:06.694148+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:57:06.694154+00:00", "trade", 8.24, 900.0]
["2026-09-08T19:57:06.694158+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:06.694164+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:57:06.694174+00:00", "trade", 8.24, 635.0]
["2026-09-08T19:57:06.694178+00:00", "trade", 8.24, 161.0]
["2026-09-08T19:57:06.694183+00:00", "trade", 8.24, 1210.0]
["2026-09-08T19:57:06.694193+00:00", "trade", 8.24, 1304.0]
["2026-09-08T19:57:06.694202+00:00", "trade", 8.24, 190.0]
["2026-09-08T19:57:06.694224+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694226+00:00", "trade", 8.24, 80.0]
["2026-09-08T19:57:06.694226+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:57:06.694227+00:00", "trade", 8.24, 492.0]
["2026-09-08T19:57:06.694229+00:00", "trade", 8.24, 263.0]
["2026-09-08T19:57:06.694231+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694235+00:00", "trade", 8.24, 495.0]
["2026-09-08T19:57:06.694235+00:00", "trade", 8.24, 16.0]
["2026-09-08T19:57:06.694237+00:00", "trade", 8.24, 8.0]
["2026-09-08T19:57:06.694238+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694240+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:57:06.694245+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694247+00:00", "trade", 8.24, 3.0]
["2026-09-08T19:57:06.694252+00:00", "trade", 8.24, 3.0]
["2026-09-08T19:57:06.694252+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694254+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:57:06.694256+00:00", "trade", 8.24, 309.0]
["2026-09-08T19:57:06.694257+00:00", "trade", 8.24, 1486.0]
["2026-09-08T19:57:06.694259+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:57:06.694267+00:00", "trade", 8.24, 41.0]
["2026-09-08T19:57:06.694269+00:00", "trade", 8.24, 4472.0]
["2026-09-08T19:57:06.694274+00:00", "trade", 8.24, 800.0]
["2026-09-08T19:57:06.694274+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:57:06.694274+00:00", "trade", 8.24, 600.0]
["2026-09-08T19:57:06.694276+00:00", "trade", 8.24, 500.0]
["2026-09-08T19:57:06.694281+00:00", "trade", 8.24, 1332.0]
["2026-09-08T19:57:06.694285+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:06.694287+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:06.694288+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:06.694288+00:00", "trade", 8.24, 36.0]
["2026-09-08T19:57:06.694294+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:57:06.694302+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:06.694304+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:57:06.694316+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694323+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694363+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694370+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694383+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694389+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694395+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694467+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694473+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694479+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694487+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694494+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694501+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694508+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694514+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694521+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694527+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694539+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:06.694546+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:57:06.694553+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:57:06.694559+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:57:06.694566+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:57:06.694572+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:57:06.694579+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:57:06.694585+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:57:06.694591+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:57:06.694597+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:57:06.694603+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:06.694603+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:57:06.694609+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:57:06.694616+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:57:06.694620+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:57:06.694622+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:06.694622+00:00", "trade", 8.24, 61.0]
["2026-09-08T19:57:06.694622+00:00", "trade", 8.24, 300.0]
["2026-09-08T19:57:06.694622+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.694628+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.694641+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.694648+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.694655+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.694670+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.694683+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.694689+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.694696+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.694702+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.694716+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.694722+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.694730+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.694793+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.694868+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.695024+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.695107+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.695118+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.695132+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.695140+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.695442+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.695545+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.695899+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.699252+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.760069+00:00", "trade", 8.245, 80.0]
["2026-09-08T19:57:06.760071+00:00", "trade", 8.245, 520.0]
["2026-09-08T19:57:06.761099+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:06.762192+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:07.188024+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:07.506549+00:00", "trade", 8.245, 57.0]
["2026-09-08T19:57:07.507692+00:00", "trade", 8.245, 29.0]
["2026-09-08T19:57:07.507711+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:07.507761+00:00", "trade", 8.245, 96.0]
["2026-09-08T19:57:07.508418+00:00", "trade", 8.245, 125.0]
["2026-09-08T19:57:07.508871+00:00", "trade", 8.245, 125.0]
["2026-09-08T19:57:07.508930+00:00", "trade", 8.245, 125.0]
["2026-09-08T19:57:07.509111+00:00", "trade", 8.245, 58.0]
["2026-09-08T19:57:07.601471+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:07.844011+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:07.844679+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:07.852339+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:08.337727+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:57:08.337750+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:57:08.337753+00:00", "trade", 8.245, 45.0]
["2026-09-08T19:57:08.338246+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:57:08.338263+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:57:08.338270+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:57:08.473309+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:08.742956+00:00", "trade", 8.245, 4.0]
["2026-09-08T19:57:08.996685+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:08.997143+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:09.235032+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:10.152011+00:00", "trade", 8.245, 4.0]
["2026-09-08T19:57:10.743601+00:00", "trade", 8.245, 21.0]
["2026-09-08T19:57:11.004169+00:00", "trade", 8.245, 5.0]
["2026-09-08T19:57:11.004221+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:11.004250+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:11.004781+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:11.005972+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:11.006007+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:11.047066+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:11.071557+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:11.071761+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:11.134718+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:11.134745+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:11.134769+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:11.135263+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:11.820435+00:00", "trade", 8.245, 10.0]
["2026-09-08T19:57:11.821224+00:00", "trade", 8.245, 250.0]
["2026-09-08T19:57:11.822335+00:00", "trade", 8.245, 250.0]
["2026-09-08T19:57:11.822528+00:00", "trade", 8.245, 24.0]
["2026-09-08T19:57:12.024523+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:12.024549+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:12.149587+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:13.098338+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:13.109640+00:00", "trade", 8.245, 6.0]
["2026-09-08T19:57:13.771291+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:15.079642+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:15.146699+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:15.146726+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:15.147174+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:15.147232+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:15.358994+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:15.459996+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:15.635405+00:00", "trade", 8.2396, 6.0]
["2026-09-08T19:57:16.149973+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:16.216430+00:00", "trade", 8.245, 33.0]
["2026-09-08T19:57:16.230391+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:16.772088+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:17.069645+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:17.195148+00:00", "trade", 8.245, 3.0]
["2026-09-08T19:57:17.195915+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:17.196099+00:00", "trade", 8.245, 125.0]
["2026-09-08T19:57:17.196723+00:00", "trade", 8.245, 125.0]
["2026-09-08T19:57:17.197287+00:00", "trade", 8.245, 125.0]
["2026-09-08T19:57:17.197464+00:00", "trade", 8.245, 125.0]
["2026-09-08T19:57:17.197573+00:00", "trade", 8.245, 23.0]
["2026-09-08T19:57:17.320910+00:00", "trade", 8.245, 529.0]
["2026-09-08T19:57:18.362121+00:00", "trade", 8.245, 200.0]
["2026-09-08T19:57:18.362338+00:00", "trade", 8.245, 200.0]
["2026-09-08T19:57:18.362506+00:00", "trade", 8.245, 100.0]
["2026-09-08T19:57:18.362693+00:00", "trade", 8.245, 235.0]
["2026-09-08T19:57:18.367522+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:57:18.368173+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:18.368193+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:18.368207+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:18.368496+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:18.368679+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:18.374988+00:00", "trade", 8.245, 500.0]
["2026-09-08T19:57:18.476986+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:18.770294+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:19.487205+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:20.614482+00:00", "trade", 8.245, 33.0]
["2026-09-08T19:57:20.620811+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:57:21.979898+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:21.980342+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:21.996383+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:21.996413+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:22.021048+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:22.035586+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:22.040763+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:22.124153+00:00", "trade", 8.2321, 200.0]
["2026-09-08T19:57:22.166935+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:22.749559+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:23.146834+00:00", "trade", 8.245, 35.0]
["2026-09-08T19:57:23.256948+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:23.370462+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:23.709684+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:24.556886+00:00", "trade", 8.2322, 3.0]
["2026-09-08T19:57:24.562864+00:00", "trade", 8.2322, 1.0]
["2026-09-08T19:57:24.752782+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:24.865543+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:25.059982+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:26.510146+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:27.820125+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.206272+00:00", "trade", 8.24, 67.0]
["2026-09-08T19:57:28.206332+00:00", "trade", 8.24, 183.0]
["2026-09-08T19:57:28.206641+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207249+00:00", "trade", 8.24, 12.0]
["2026-09-08T19:57:28.207306+00:00", "trade", 8.24, 238.0]
["2026-09-08T19:57:28.207358+00:00", "trade", 8.24, 56.0]
["2026-09-08T19:57:28.207377+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207383+00:00", "trade", 8.24, 244.0]
["2026-09-08T19:57:28.207384+00:00", "trade", 8.24, 600.0]
["2026-09-08T19:57:28.207384+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207386+00:00", "trade", 8.24, 134.0]
["2026-09-08T19:57:28.207387+00:00", "trade", 8.24, 510.0]
["2026-09-08T19:57:28.207394+00:00", "trade", 8.24, 291.0]
["2026-09-08T19:57:28.207417+00:00", "trade", 8.24, 155.0]
["2026-09-08T19:57:28.207418+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207437+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207443+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207450+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207464+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207470+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207715+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207721+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207728+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207733+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207744+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207751+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207754+00:00", "trade", 8.24, 80.0]
["2026-09-08T19:57:28.207757+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207758+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:28.207763+00:00", "trade", 8.24, 50.0]
["2026-09-08T19:57:28.207786+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:57:28.207795+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:57:28.207799+00:00", "trade", 8.24, 800.0]
["2026-09-08T19:57:28.207802+00:00", "trade", 8.24, 500.0]
["2026-09-08T19:57:28.207812+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207814+00:00", "trade", 8.24, 1292.0]
["2026-09-08T19:57:28.207818+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207819+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207833+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207840+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207847+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207854+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207873+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.207919+00:00", "trade", 8.24, 26.0]
["2026-09-08T19:57:28.207921+00:00", "trade", 8.24, 13.0]
["2026-09-08T19:57:28.208188+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:28.208278+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.208402+00:00", "trade", 8.24, 44.0]
["2026-09-08T19:57:28.208402+00:00", "trade", 8.24, 70.0]
["2026-09-08T19:57:28.208403+00:00", "trade", 8.24, 5.0]
["2026-09-08T19:57:28.208404+00:00", "trade", 8.24, 26.0]
["2026-09-08T19:57:28.208428+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.208434+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.208440+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.208447+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.208454+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.208460+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.208466+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.208472+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.208479+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.208485+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.208887+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.208917+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.208975+00:00", "trade", 8.24, 13.0]
["2026-09-08T19:57:28.209979+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.209987+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.232930+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:28.330906+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:29.277689+00:00", "trade", 8.24, 15.0]
["2026-09-08T19:57:29.277721+00:00", "trade", 8.24, 27.0]
["2026-09-08T19:57:29.374509+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:29.547629+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:30.003292+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:30.145654+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:30.155474+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:30.338010+00:00", "trade", 8.2324, 5.0]
["2026-09-08T19:57:31.102640+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:31.245193+00:00", "trade", 8.245, 1.0]
["2026-09-08T19:57:31.866803+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:32.170026+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:32.392690+00:00", "trade", 8.2333, 10.0]
["2026-09-08T19:57:33.517068+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.346972+00:00", "trade", 8.24, 474.0]
["2026-09-08T19:57:34.346973+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:34.346975+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:34.346977+00:00", "trade", 8.24, 20.0]
["2026-09-08T19:57:34.346980+00:00", "trade", 8.24, 500.0]
["2026-09-08T19:57:34.346980+00:00", "trade", 8.24, 106.0]
["2026-09-08T19:57:34.346998+00:00", "trade", 8.24, 94.0]
["2026-09-08T19:57:34.347000+00:00", "trade", 8.24, 94.0]
["2026-09-08T19:57:34.347006+00:00", "trade", 8.24, 94.0]
["2026-09-08T19:57:34.347018+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347024+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347031+00:00", "trade", 8.24, 312.0]
["2026-09-08T19:57:34.347032+00:00", "trade", 8.24, 94.0]
["2026-09-08T19:57:34.347037+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347044+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:34.347058+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347064+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347070+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347076+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347082+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347088+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347095+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347102+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347108+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347121+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347134+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347140+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347145+00:00", "trade", 8.24, 7.0]
["2026-09-08T19:57:34.347146+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347151+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:34.347153+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347159+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347166+00:00", "trade", 8.24, 86.0]
["2026-09-08T19:57:34.347166+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347172+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347187+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347194+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347200+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347206+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347213+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347219+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347225+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347232+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347239+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347241+00:00", "trade", 8.24, 86.0]
["2026-09-08T19:57:34.347245+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347251+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347258+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347264+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347287+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347290+00:00", "trade", 8.24, 1474.0]
["2026-09-08T19:57:34.347343+00:00", "trade", 8.24, 94.0]
["2026-09-08T19:57:34.347345+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347352+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347358+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347364+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347372+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347380+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347385+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:34.347387+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347393+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347398+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:34.347399+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347405+00:00", "trade", 8.24, 6.0]
["2026-09-08T19:57:34.347405+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347411+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347418+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347424+00:00", "quote", 8.24, 8.25]
["2026-09-08T19:57:34.347432+00:00", "trade", 8.24, 14.0]
["2026-09-08T19:57:34.347438+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:57:34.347446+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:57:34.347451+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:34.347452+00:00", "quote", 8.24, 8.24]
["2026-09-08T19:57:34.347458+00:00", "trade", 8.24, 374.0]
["2026-09-08T19:57:34.347458+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:57:34.347458+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:34.347458+00:00", "trade", 8.24, 3.0]
["2026-09-08T19:57:34.347458+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.347459+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.347466+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:34.347466+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.347472+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.347474+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:34.347479+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.347485+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.347492+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.347499+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.347505+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.347511+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.347517+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.347523+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.347530+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.347537+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.347680+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.347712+00:00", "trade", 8.235, 4.0]
["2026-09-08T19:57:34.347718+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.347782+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:57:34.347792+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:34.347799+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.347843+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.348350+00:00", "trade", 8.24, 60.0]
["2026-09-08T19:57:34.348525+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:57:34.348578+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.348597+00:00", "trade", 8.235, 3.0]
["2026-09-08T19:57:34.348716+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.348919+00:00", "trade", 8.24, 8.0]
["2026-09-08T19:57:34.349085+00:00", "trade", 8.24, 5.0]
["2026-09-08T19:57:34.352586+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.353978+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.354003+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.354498+00:00", "trade", 8.235, 4.0]
["2026-09-08T19:57:34.354507+00:00", "trade", 8.235, 4.0]
["2026-09-08T19:57:34.354556+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.368305+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.375667+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:57:34.378354+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.378379+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:34.378387+00:00", "trade", 8.235, 192.0]
["2026-09-08T19:57:34.548233+00:00", "trade", 8.2392, 100.0]
["2026-09-08T19:57:34.600679+00:00", "trade", 8.235, 10.0]
["2026-09-08T19:57:34.600969+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:35.045211+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:35.142787+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:35.152588+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:35.152616+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:35.157344+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:35.576734+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:35.576759+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:35.596411+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:35.641069+00:00", "trade", 8.235, 106.0]
["2026-09-08T19:57:35.854212+00:00", "trade", 8.235, 25.0]
["2026-09-08T19:57:36.557724+00:00", "trade", 8.235, 19.0]
["2026-09-08T19:57:36.564068+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:36.564179+00:00", "trade", 8.235, 58.0]
["2026-09-08T19:57:36.985401+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:36.985426+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:36.987500+00:00", "trade", 8.235, 108.0]
["2026-09-08T19:57:36.989448+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:38.415170+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:38.415198+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:38.415818+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:38.571289+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:39.091234+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:57:39.119132+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:39.226463+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:39.226493+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:39.390052+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:39.390093+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:40.133959+00:00", "trade", 8.2358, 60.0]
["2026-09-08T19:57:40.143339+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:40.153147+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:40.153176+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:40.228494+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:40.357788+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:40.357815+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:40.360940+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:40.363449+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:40.363473+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:40.769924+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:40.919212+00:00", "trade", 8.2349, 1.0]
["2026-09-08T19:57:41.263189+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:41.263216+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:41.589558+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:42.303339+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:57:42.304033+00:00", "trade", 8.235, 19.0]
["2026-09-08T19:57:42.306897+00:00", "trade", 8.235, 13.0]
["2026-09-08T19:57:42.312529+00:00", "trade", 8.235, 9.0]
["2026-09-08T19:57:42.328512+00:00", "trade", 8.235, 206.0]
["2026-09-08T19:57:42.572546+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:57:42.572551+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:57:42.576495+00:00", "trade", 8.235, 52.0]
["2026-09-08T19:57:42.596451+00:00", "trade", 8.2438, 19.0]
["2026-09-08T19:57:42.717567+00:00", "trade", 8.2326, 100.0]
["2026-09-08T19:57:43.054796+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:57:43.117771+00:00", "trade", 8.235, 12.0]
["2026-09-08T19:57:43.762558+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:57:43.818520+00:00", "trade", 8.2379, 20.0]
["2026-09-08T19:57:43.819878+00:00", "trade", 8.2379, 6.0]
["2026-09-08T19:57:43.822353+00:00", "trade", 8.2379, 18.0]
["2026-09-08T19:57:44.327312+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:57:44.373970+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:44.774056+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:45.092040+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:45.149101+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:46.169446+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:46.489778+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:46.629816+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:47.049553+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:47.090214+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:47.129467+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:47.246651+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:57:47.264799+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:47.381586+00:00", "trade", 8.2326, 3.0]
["2026-09-08T19:57:47.818893+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:48.389874+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:48.482176+00:00", "trade", 8.235, 54.0]
["2026-09-08T19:57:48.482343+00:00", "trade", 8.235, 22.0]
["2026-09-08T19:57:48.563263+00:00", "trade", 8.235, 57.0]
["2026-09-08T19:57:48.770110+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:48.969496+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:51.434973+00:00", "trade", 8.2363, 8.0]
["2026-09-08T19:57:51.435766+00:00", "trade", 8.235, 35.0]
["2026-09-08T19:57:51.439895+00:00", "trade", 8.2363, 5.0]
["2026-09-08T19:57:51.441184+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:57:52.331483+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:52.515894+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:52.531151+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:53.066315+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:53.103008+00:00", "trade", 8.235, 21.0]
["2026-09-08T19:57:53.129902+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:53.143797+00:00", "trade", 8.238, 1.0]
["2026-09-08T19:57:53.529565+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:54.010191+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:54.103670+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:55.000176+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:55.159922+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:56.713823+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:56.713845+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:57.129570+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:57.526103+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:57.526129+00:00", "trade", 8.23, 250.0]
["2026-09-08T19:57:57.526176+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:57:57.526234+00:00", "trade", 8.23, 250.0]
["2026-09-08T19:57:57.526236+00:00", "trade", 8.23, 10.0]
["2026-09-08T19:57:57.526269+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:57.526295+00:00", "trade", 8.23, 45.0]
["2026-09-08T19:57:57.526298+00:00", "trade", 8.23, 250.0]
["2026-09-08T19:57:57.526355+00:00", "trade", 8.23, 175.0]
["2026-09-08T19:57:57.526360+00:00", "trade", 8.23, 50.0]
["2026-09-08T19:57:57.526398+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:57.527203+00:00", "trade", 8.23, 250.0]
["2026-09-08T19:57:57.529654+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:57.533611+00:00", "trade", 8.235, 41.0]
["2026-09-08T19:57:57.620495+00:00", "trade", 8.235, 45.0]
["2026-09-08T19:57:57.621100+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:57.818274+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:57.818292+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.039096+00:00", "trade", 8.2326, 6.0]
["2026-09-08T19:57:58.167992+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:58.168585+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:58.168616+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169024+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169025+00:00", "trade", 8.23, 653.0]
["2026-09-08T19:57:58.169027+00:00", "trade", 8.23, 142.0]
["2026-09-08T19:57:58.169028+00:00", "trade", 8.23, 158.0]
["2026-09-08T19:57:58.169029+00:00", "trade", 8.23, 402.0]
["2026-09-08T19:57:58.169031+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169032+00:00", "trade", 8.23, 598.0]
["2026-09-08T19:57:58.169033+00:00", "trade", 8.23, 890.0]
["2026-09-08T19:57:58.169038+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169045+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169052+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169065+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169072+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169080+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169087+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169100+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169107+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169112+00:00", "trade", 8.23, 110.0]
["2026-09-08T19:57:58.169113+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:57:58.169114+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169115+00:00", "trade", 8.23, 12.0]
["2026-09-08T19:57:58.169116+00:00", "trade", 8.23, 31.0]
["2026-09-08T19:57:58.169120+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169126+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169153+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:58.169160+00:00", "trade", 8.23, 50.0]
["2026-09-08T19:57:58.169166+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:57:58.169166+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:57:58.169168+00:00", "trade", 8.23, 28.0]
["2026-09-08T19:57:58.169168+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169172+00:00", "trade", 8.23, 360.0]
["2026-09-08T19:57:58.169172+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:57:58.169172+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:57:58.169174+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169181+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169187+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169194+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169200+00:00", "trade", 8.23, 10.0]
["2026-09-08T19:57:58.169200+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169202+00:00", "trade", 8.23, 25.0]
["2026-09-08T19:57:58.169202+00:00", "trade", 8.23, 25.0]
["2026-09-08T19:57:58.169203+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:57:58.169207+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169217+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:58.169218+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:57:58.169220+00:00", "trade", 8.23, 500.0]
["2026-09-08T19:57:58.169220+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169221+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:57:58.169224+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:57:58.169225+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:58.169226+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169233+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169240+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169247+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169254+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169260+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169267+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169274+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169278+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169289+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:58.169289+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:57:58.169289+00:00", "trade", 8.23, 80.0]
["2026-09-08T19:57:58.169290+00:00", "trade", 8.23, 10.0]
["2026-09-08T19:57:58.169349+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169428+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:58.169458+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169473+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:58.169481+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:58.169759+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169808+00:00", "trade", 8.23, 276.0]
["2026-09-08T19:57:58.169857+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169867+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169902+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.169924+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.170027+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:57:58.170089+00:00", "trade", 8.23, 250.0]
["2026-09-08T19:57:58.170506+00:00", "trade", 8.23, 217.0]
["2026-09-08T19:57:58.170851+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.171681+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:57:58.171711+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.171757+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.172077+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.172099+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.172107+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.172134+00:00", "trade", 8.235, 187.0]
["2026-09-08T19:57:58.172777+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.179688+00:00", "trade", 8.235, 6.0]
["2026-09-08T19:57:58.347870+00:00", "trade", 8.2399, 93.0]
["2026-09-08T19:57:58.348673+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.349196+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.432484+00:00", "trade", 8.235, 31.0]
["2026-09-08T19:57:58.815989+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.816056+00:00", "trade", 8.23, 600.0]
["2026-09-08T19:57:58.816056+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:57:58.816116+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:57:58.816116+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.826799+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.826841+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:58.854289+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.001423+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.001952+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.002308+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.002316+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.004760+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.004878+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.017911+00:00", "trade", 8.23, 69.0]
["2026-09-08T19:57:59.017914+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.017914+00:00", "trade", 8.23, 22.0]
["2026-09-08T19:57:59.017915+00:00", "trade", 8.23, 10.0]
["2026-09-08T19:57:59.017919+00:00", "trade", 8.23, 43.0]
["2026-09-08T19:57:59.017922+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:57:59.017924+00:00", "trade", 8.23, 12.0]
["2026-09-08T19:57:59.017924+00:00", "trade", 8.23, 28.0]
["2026-09-08T19:57:59.017926+00:00", "trade", 8.23, 6.0]
["2026-09-08T19:57:59.017929+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.017931+00:00", "trade", 8.23, 2.0]
["2026-09-08T19:57:59.017931+00:00", "trade", 8.23, 14.0]
["2026-09-08T19:57:59.017932+00:00", "trade", 8.23, 10.0]
["2026-09-08T19:57:59.017936+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:57:59.017938+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:57:59.018008+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018014+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018021+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018027+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018033+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018039+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018045+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018051+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018057+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018064+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018071+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018078+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018086+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018092+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018098+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018105+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018111+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018118+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018124+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018155+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018162+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018169+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018176+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018183+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018190+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018191+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.018191+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:57:59.018197+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018203+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018210+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018280+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018309+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018323+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018404+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018411+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018418+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018425+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018485+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018498+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:57:59.018499+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.018499+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:57:59.018502+00:00", "trade", 8.23, 65.0]
["2026-09-08T19:57:59.018503+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018509+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018525+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018942+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.018968+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.019227+00:00", "trade", 8.23, 250.0]
["2026-09-08T19:57:59.019958+00:00", "trade", 8.23, 4.0]
["2026-09-08T19:57:59.021949+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.022166+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.022263+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.022307+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.022444+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.022976+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.022983+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.022995+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.026374+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.028158+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.028256+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.028333+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.028656+00:00", "trade", 8.235, 4.0]
["2026-09-08T19:57:59.029711+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.029712+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.032812+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.035135+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.043433+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.056066+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.069567+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.073933+00:00", "trade", 8.23, 10.0]
["2026-09-08T19:57:59.073954+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.073961+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.073967+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.073974+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.073981+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.073987+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.073994+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.074000+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.074006+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.074014+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.074021+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.074029+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.074035+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.074041+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.074047+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.074055+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.074063+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.074069+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.074076+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.074083+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.074089+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.074096+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.074102+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.074109+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.074181+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.074219+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.074219+00:00", "trade", 8.23, 9.0]
["2026-09-08T19:57:59.074318+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.074600+00:00", "trade", 8.225, 7.0]
["2026-09-08T19:57:59.074630+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.074704+00:00", "trade", 8.23, 87.0]
["2026-09-08T19:57:59.074816+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.075039+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:57:59.075323+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.075384+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.075425+00:00", "trade", 8.225, 600.0]
["2026-09-08T19:57:59.075739+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.075887+00:00", "trade", 8.225, 600.0]
["2026-09-08T19:57:59.076257+00:00", "trade", 8.225, 600.0]
["2026-09-08T19:57:59.076822+00:00", "trade", 8.225, 1368.0]
["2026-09-08T19:57:59.078181+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.079219+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.080996+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.081031+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.081058+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.082256+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.124959+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.124986+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.126307+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.157874+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.157901+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.167077+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203274+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203280+00:00", "trade", 8.225, 684.0]
["2026-09-08T19:57:59.203281+00:00", "trade", 8.225, 72.0]
["2026-09-08T19:57:59.203284+00:00", "trade", 8.23, 1400.0]
["2026-09-08T19:57:59.203284+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:57:59.203289+00:00", "trade", 8.23, 1000.0]
["2026-09-08T19:57:59.203289+00:00", "trade", 8.23, 1000.0]
["2026-09-08T19:57:59.203291+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.203291+00:00", "trade", 8.23, 963.0]
["2026-09-08T19:57:59.203338+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203346+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203354+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203368+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203375+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203381+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203394+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203401+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203408+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203414+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203421+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203434+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203441+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203447+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203453+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203589+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203596+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203674+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203683+00:00", "trade", 8.225, 500.0]
["2026-09-08T19:57:59.203688+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203695+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203774+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203854+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203858+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203859+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:57:59.203873+00:00", "trade", 8.225, 75.0]
["2026-09-08T19:57:59.203907+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.203931+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.203943+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:57:59.203943+00:00", "trade", 8.23, 341.0]
["2026-09-08T19:57:59.203961+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203975+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.203983+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.204001+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.204019+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.204111+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:57:59.204210+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.204238+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.204246+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.204252+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.204316+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.204443+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.204680+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.204875+00:00", "trade", 8.23, 8.0]
["2026-09-08T19:57:59.204875+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.206751+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.207350+00:00", "trade", 8.23, 5.0]
["2026-09-08T19:57:59.207400+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.208402+00:00", "trade", 8.23, 27.0]
["2026-09-08T19:57:59.208402+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.208453+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.217569+00:00", "trade", 8.23, 9.0]
["2026-09-08T19:57:59.217570+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.235350+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.235437+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.253595+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.253596+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.253597+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:57:59.253598+00:00", "trade", 8.23, 500.0]
["2026-09-08T19:57:59.253600+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.253601+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.253602+00:00", "trade", 8.23, 65.0]
["2026-09-08T19:57:59.253604+00:00", "trade", 8.23, 10.0]
["2026-09-08T19:57:59.253607+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.253910+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.253919+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.253925+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.253931+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.253935+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:57:59.253937+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.253938+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.253944+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.253950+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.253957+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.253964+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.253970+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.253976+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.253983+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.253989+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.253995+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.254155+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.254180+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.255435+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.258476+00:00", "trade", 8.2323, 100.0]
["2026-09-08T19:57:59.258995+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.259001+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.260665+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.264324+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:57:59.277028+00:00", "trade", 8.23, 5.0]
["2026-09-08T19:57:59.290164+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.348474+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.355278+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.355779+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:57:59.609501+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.000104+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.000134+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.000135+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:58:00.000157+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.000163+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.000169+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.000185+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.000192+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.000199+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.000965+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.008785+00:00", "trade", 8.2399, 11.0]
["2026-09-08T19:58:00.054585+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.193685+00:00", "trade", 8.2369, 172.0]
["2026-09-08T19:58:00.194567+00:00", "trade", 8.2369, 5.0]
["2026-09-08T19:58:00.195010+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.449523+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.449548+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.449549+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:58:00.449568+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.449574+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.449581+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.449599+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.449606+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.449612+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.460752+00:00", "trade", 8.2399, 10.0]
["2026-09-08T19:58:00.669871+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.670092+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:58:00.670102+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:58:00.670105+00:00", "trade", 8.23, 1500.0]
["2026-09-08T19:58:00.676630+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:58:00.676669+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:58:00.677097+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:58:00.680522+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:58:00.986509+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.986510+00:00", "trade", 8.23, 25.0]
["2026-09-08T19:58:00.986533+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:58:00.986533+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.986553+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.986560+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.986567+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.986584+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.986591+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:00.986597+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051791+00:00", "trade", 8.23, 1100.0]
["2026-09-08T19:58:01.051792+00:00", "trade", 8.23, 1000.0]
["2026-09-08T19:58:01.051794+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:58:01.051795+00:00", "trade", 8.23, 900.0]
["2026-09-08T19:58:01.051799+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051821+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:58:01.051825+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051832+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051838+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051844+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051859+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051865+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051871+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051878+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051883+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051889+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051896+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051903+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051909+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051916+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051922+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051928+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051935+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.051983+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052023+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052071+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052080+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052087+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052094+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052095+00:00", "trade", 8.23, 1700.0]
["2026-09-08T19:58:01.052100+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052106+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052110+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:58:01.052124+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:58:01.052124+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052132+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052140+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052147+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052154+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052160+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052168+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052177+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052184+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052191+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052198+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052204+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052210+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052217+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052223+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052225+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052231+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052237+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052243+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052250+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052256+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052264+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052312+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052319+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052331+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052345+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052365+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052376+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:58:01.052383+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052399+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052406+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052412+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052416+00:00", "trade", 8.23, 491.0]
["2026-09-08T19:58:01.052417+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:58:01.052418+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052419+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052428+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052437+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052438+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:58:01.052445+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052453+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052457+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:58:01.052459+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052466+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052473+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052479+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052487+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052493+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052501+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052506+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:58:01.052509+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052512+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:58:01.052513+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:58:01.052542+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.052599+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.052611+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.052674+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.052787+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.052992+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.053316+00:00", "trade", 8.225, 4.0]
["2026-09-08T19:58:01.053659+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.053688+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.054143+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.054200+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.055318+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.056236+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.056444+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.056562+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.056844+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.056853+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.059166+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.065319+00:00", "trade", 8.225, 96.0]
["2026-09-08T19:58:01.067710+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.072338+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.073409+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.092998+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.093012+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.152121+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.161730+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.161758+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.167463+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.171723+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.171750+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.179665+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.241331+00:00", "trade", 8.225, 105.0]
["2026-09-08T19:58:01.241892+00:00", "trade", 8.225, 2.0]
["2026-09-08T19:58:01.244564+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:58:01.345614+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:58:01.395664+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:58:01.657657+00:00", "trade", 8.22, 2290.0]
["2026-09-08T19:58:01.658393+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.797439+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:58:01.797439+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.797458+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.797465+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.797471+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.797484+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.797491+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.797497+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.797503+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:01.810598+00:00", "trade", 8.2299, 14.0]
["2026-09-08T19:58:02.022878+00:00", "trade", 8.22, 200.0]
["2026-09-08T19:58:02.022880+00:00", "trade", 8.22, 800.0]
["2026-09-08T19:58:02.022881+00:00", "trade", 8.22, 1404.0]
["2026-09-08T19:58:02.022883+00:00", "trade", 8.22, 278.0]
["2026-09-08T19:58:02.022885+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:58:02.022887+00:00", "trade", 8.22, 6.0]
["2026-09-08T19:58:02.022888+00:00", "trade", 8.22, 611.0]
["2026-09-08T19:58:02.022925+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:02.022931+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:02.022937+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:02.022944+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:02.022951+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:02.022957+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:02.023591+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:02.023625+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:02.024276+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:02.024588+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:02.026449+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:58:02.029702+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:02.070250+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:02.177568+00:00", "trade", 8.2362, 100.0]
["2026-09-08T19:58:02.520428+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.014020+00:00", "trade", 8.225, 6.0]
["2026-09-08T19:58:03.015768+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:58:03.015789+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.015796+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.015802+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.015824+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.015830+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.015836+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.016471+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.016478+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.016539+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.046785+00:00", "trade", 8.2276, 13.0]
["2026-09-08T19:58:03.088555+00:00", "trade", 8.225, 10.0]
["2026-09-08T19:58:03.554554+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.779140+00:00", "trade", 8.22, 89.0]
["2026-09-08T19:58:03.779142+00:00", "trade", 8.22, 11.0]
["2026-09-08T19:58:03.779159+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.779166+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.779172+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.779187+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.779198+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.779205+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.779853+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.779861+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.779869+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:03.780448+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.017841+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.020532+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.223971+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.321992+00:00", "trade", 8.225, 6.0]
["2026-09-08T19:58:04.588923+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.590777+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.596168+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.596649+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.596896+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.628750+00:00", "trade", 8.22, 56.0]
["2026-09-08T19:58:04.628752+00:00", "trade", 8.22, 44.0]
["2026-09-08T19:58:04.628770+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.628776+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.628782+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.628789+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.628802+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.628809+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.628815+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.628822+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.628828+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.629454+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.654071+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.720534+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.908930+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.910340+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.910816+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988389+00:00", "trade", 8.22, 6.0]
["2026-09-08T19:58:04.988606+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988613+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988619+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988626+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988632+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988641+00:00", "trade", 8.22, 54.0]
["2026-09-08T19:58:04.988642+00:00", "trade", 8.22, 22.0]
["2026-09-08T19:58:04.988643+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:58:04.988644+00:00", "trade", 8.22, 18.0]
["2026-09-08T19:58:04.988645+00:00", "trade", 8.22, 200.0]
["2026-09-08T19:58:04.988646+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988648+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:58:04.988649+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:58:04.988652+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988654+00:00", "trade", 8.22, 200.0]
["2026-09-08T19:58:04.988659+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:58:04.988660+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988661+00:00", "trade", 8.22, 5.0]
["2026-09-08T19:58:04.988666+00:00", "trade", 8.22, 50.0]
["2026-09-08T19:58:04.988666+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988673+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988679+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988708+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988729+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988736+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988743+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988749+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988756+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988762+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988768+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988774+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988782+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988788+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988795+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988802+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988809+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988815+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988818+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988822+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988829+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988835+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.988982+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.989143+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.989163+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.989663+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.989693+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.989890+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.989898+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.989904+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:58:04.989911+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:58:04.989918+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:58:04.989926+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:58:04.989933+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:58:04.989939+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:58:04.989945+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:58:04.989952+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:58:04.989959+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:58:04.989965+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:58:04.989972+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:58:04.989978+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:58:04.989991+00:00", "trade", 8.22, 300.0]
["2026-09-08T19:58:04.989992+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:58:04.989993+00:00", "trade", 8.22, 500.0]
["2026-09-08T19:58:04.989993+00:00", "trade", 8.22, 7.0]
["2026-09-08T19:58:04.989995+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:58:04.989999+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:58:04.990006+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:58:04.990060+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:58:04.990085+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:58:04.990185+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.990186+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:58:04.990189+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.990500+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.990752+00:00", "trade", 8.22, 38.0]
["2026-09-08T19:58:04.990759+00:00", "trade", 8.22, 62.0]
["2026-09-08T19:58:04.990837+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.990881+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.990980+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.991896+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.993853+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.993860+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.994867+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.994941+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.994942+00:00", "trade", 8.215, 106.0]
["2026-09-08T19:58:04.994943+00:00", "trade", 8.22, 1100.0]
["2026-09-08T19:58:04.994944+00:00", "trade", 8.22, 1694.0]
["2026-09-08T19:58:04.994947+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.994961+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.994968+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.994975+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.994981+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.994988+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.994995+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995002+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995008+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995014+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995408+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995415+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995421+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995434+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995442+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995448+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995455+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995461+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995467+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995474+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995480+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995512+00:00", "trade", 8.22, 200.0]
["2026-09-08T19:58:04.995515+00:00", "trade", 8.22, 600.0]
["2026-09-08T19:58:04.995515+00:00", "trade", 8.22, 90.0]
["2026-09-08T19:58:04.995537+00:00", "trade", 8.22, 25.0]
["2026-09-08T19:58:04.995539+00:00", "trade", 8.22, 32.0]
["2026-09-08T19:58:04.995539+00:00", "trade", 8.22, 10.0]
["2026-09-08T19:58:04.995540+00:00", "trade", 8.22, 16.0]
["2026-09-08T19:58:04.995545+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995553+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995615+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995685+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.995884+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:04.997392+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.000205+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.004460+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.008153+00:00", "trade", 8.215, 56.0]
["2026-09-08T19:58:05.009907+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.011063+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.012905+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.028438+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.028444+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.028459+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.030258+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.041287+00:00", "trade", 8.22, 4.0]
["2026-09-08T19:58:05.041353+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.041777+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.042150+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.044079+00:00", "trade", 8.22, 13.0]
["2026-09-08T19:58:05.103873+00:00", "trade", 8.215, 38.0]
["2026-09-08T19:58:05.158055+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.273126+00:00", "trade", 8.221, 1036.0]
["2026-09-08T19:58:05.434009+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.437238+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:05.626392+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.717738+00:00", "trade", 8.215, 90.0]
["2026-09-08T19:58:05.717739+00:00", "trade", 8.215, 10.0]
["2026-09-08T19:58:05.803843+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.849907+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.850442+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:05.858473+00:00", "trade", 8.2199, 11.0]
["2026-09-08T19:58:06.017397+00:00", "trade", 8.215, 6.0]
["2026-09-08T19:58:06.023496+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:06.123904+00:00", "trade", 8.2327, 73.0]
["2026-09-08T19:58:06.289577+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:06.415017+00:00", "trade", 8.2327, 8.0]
["2026-09-08T19:58:06.419161+00:00", "trade", 8.2327, 3.0]
["2026-09-08T19:58:06.421106+00:00", "trade", 8.2327, 1.0]
["2026-09-08T19:58:06.769974+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:06.769998+00:00", "trade", 8.215, 90.0]
["2026-09-08T19:58:06.769998+00:00", "trade", 8.215, 10.0]
["2026-09-08T19:58:06.817796+00:00", "trade", 8.2176, 11.0]
["2026-09-08T19:58:07.124561+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:07.124595+00:00", "trade", 8.22, 22.0]
["2026-09-08T19:58:07.124601+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:07.131200+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:07.499546+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:07.777178+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:07.777203+00:00", "trade", 8.215, 90.0]
["2026-09-08T19:58:07.777204+00:00", "trade", 8.21, 10.0]
["2026-09-08T19:58:07.865463+00:00", "trade", 8.2176, 11.0]
["2026-09-08T19:58:07.870311+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:08.777886+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:08.928993+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:08.930258+00:00", "trade", 8.215, 3.0]
["2026-09-08T19:58:08.933885+00:00", "trade", 8.215, 55.0]
["2026-09-08T19:58:08.977248+00:00", "trade", 8.2199, 11.0]
["2026-09-08T19:58:09.227248+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:09.665036+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:09.960059+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:09.987176+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:09.987203+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:09.987207+00:00", "trade", 8.21, 400.0]
["2026-09-08T19:58:09.987210+00:00", "trade", 8.21, 529.0]
["2026-09-08T19:58:09.987571+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:09.987714+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:09.987783+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:09.987836+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:09.987866+00:00", "trade", 8.215, 300.0]
["2026-09-08T19:58:09.987866+00:00", "trade", 8.21, 400.0]
["2026-09-08T19:58:09.987941+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:09.987948+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:09.996149+00:00", "trade", 8.215, 41.0]
["2026-09-08T19:58:09.996567+00:00", "trade", 8.21, 159.0]
["2026-09-08T19:58:09.997768+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:09.998786+00:00", "trade", 8.21, 239.0]
["2026-09-08T19:58:09.999334+00:00", "trade", 8.21, 200.0]
["2026-09-08T19:58:10.000002+00:00", "trade", 8.215, 124.0]
["2026-09-08T19:58:10.000533+00:00", "trade", 8.215, 123.0]
["2026-09-08T19:58:10.000912+00:00", "trade", 8.215, 123.0]
["2026-09-08T19:58:10.086834+00:00", "trade", 8.2194, 124.0]
["2026-09-08T19:58:10.147621+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:10.157090+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:10.157117+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:10.157669+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:10.157698+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:10.164601+00:00", "trade", 8.2199, 11.0]
["2026-09-08T19:58:10.251285+00:00", "trade", 8.213, 200.0]
["2026-09-08T19:58:10.414553+00:00", "trade", 8.215, 4.0]
["2026-09-08T19:58:10.510575+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:10.510601+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:10.512092+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:10.512122+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:10.644080+00:00", "trade", 8.2199, 1.0]
["2026-09-08T19:58:10.649645+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:10.649672+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:10.680527+00:00", "trade", 8.2199, 1.0]
["2026-09-08T19:58:10.714628+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:10.714925+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:10.769431+00:00", "trade", 8.215, 6000.0]
["2026-09-08T19:58:10.815731+00:00", "trade", 8.2307, 17.0]
["2026-09-08T19:58:10.819770+00:00", "trade", 8.2307, 1.0]
["2026-09-08T19:58:10.922261+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:11.316660+00:00", "trade", 8.2249, 186.0]
["2026-09-08T19:58:11.316753+00:00", "trade", 8.2249, 117.0]
["2026-09-08T19:58:11.316815+00:00", "trade", 8.215, 21.0]
["2026-09-08T19:58:11.317223+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:11.317558+00:00", "trade", 8.215, 4.0]
["2026-09-08T19:58:11.317572+00:00", "trade", 8.215, 24.0]
["2026-09-08T19:58:11.318860+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:11.348661+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:11.542123+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:11.544788+00:00", "trade", 8.2176, 14.0]
["2026-09-08T19:58:11.884856+00:00", "trade", 8.2124, 7.0]
["2026-09-08T19:58:11.884888+00:00", "trade", 8.2124, 1.0]
["2026-09-08T19:58:12.318759+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:12.385511+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:12.407522+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:12.407558+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:12.408041+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:12.408125+00:00", "trade", 8.22, 200.0]
["2026-09-08T19:58:12.408692+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:12.817882+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:12.818467+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:12.818871+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:12.825594+00:00", "trade", 8.2199, 11.0]
["2026-09-08T19:58:12.827824+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:12.879352+00:00", "trade", 8.215, 4.0]
["2026-09-08T19:58:12.879782+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:12.879803+00:00", "trade", 8.21, 2.0]
["2026-09-08T19:58:12.879809+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:12.879864+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:12.907124+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:12.967969+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:13.434353+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:13.569476+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:13.569500+00:00", "trade", 8.215, 6.0]
["2026-09-08T19:58:13.569500+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:13.569502+00:00", "trade", 8.21, 94.0]
["2026-09-08T19:58:13.569507+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:13.569533+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:13.569540+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:13.569974+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:13.577390+00:00", "trade", 8.22, 5.0]
["2026-09-08T19:58:13.634753+00:00", "trade", 8.215, 2.0]
["2026-09-08T19:58:13.653602+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:13.658524+00:00", "trade", 8.215, 155.0]
["2026-09-08T19:58:13.684986+00:00", "trade", 8.215, 2.0]
["2026-09-08T19:58:13.739718+00:00", "trade", 8.215, 107.0]
["2026-09-08T19:58:13.770529+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:13.770799+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:14.010055+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:14.010082+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:14.010663+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:14.010694+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:14.011393+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:14.118342+00:00", "trade", 8.2199, 25.0]
["2026-09-08T19:58:14.642546+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:14.645167+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:14.649881+00:00", "trade", 8.2199, 13.0]
["2026-09-08T19:58:14.654108+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:14.654135+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:14.722194+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:14.722194+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:14.722219+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:14.736435+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:14.812075+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:14.877844+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:14.995823+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:14.995911+00:00", "trade", 8.21, 400.0]
["2026-09-08T19:58:14.999586+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:14.999825+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:15.003333+00:00", "trade", 8.21, 200.0]
["2026-09-08T19:58:15.009184+00:00", "trade", 8.21, 33.0]
["2026-09-08T19:58:15.082043+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:15.148163+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:15.157936+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:15.161496+00:00", "trade", 8.2176, 12.0]
["2026-09-08T19:58:15.192237+00:00", "trade", 8.2124, 5.0]
["2026-09-08T19:58:15.194225+00:00", "trade", 8.215, 64.0]
["2026-09-08T19:58:16.195865+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:16.196505+00:00", "trade", 8.215, 18.0]
["2026-09-08T19:58:16.197604+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:16.198493+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:16.221528+00:00", "trade", 8.215, 8.0]
["2026-09-08T19:58:16.221700+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:16.229259+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:16.242109+00:00", "trade", 8.215, 17.0]
["2026-09-08T19:58:16.362568+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:16.362612+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:16.365692+00:00", "trade", 8.2176, 15.0]
["2026-09-08T19:58:16.769619+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:16.807134+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:16.903582+00:00", "trade", 8.211, 1.0]
["2026-09-08T19:58:16.983591+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.230736+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.230752+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:17.231530+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.240090+00:00", "trade", 8.215, 34.0]
["2026-09-08T19:58:17.280628+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.719227+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.719637+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.877927+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:17.877928+00:00", "trade", 8.21, 3800.0]
["2026-09-08T19:58:17.878179+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.878285+00:00", "trade", 8.21, 30.0]
["2026-09-08T19:58:17.878481+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.878527+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.878541+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.878548+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.878554+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.878560+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.878572+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.878579+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:17.878580+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.878581+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:17.878582+00:00", "trade", 8.21, 10.0]
["2026-09-08T19:58:17.878582+00:00", "trade", 8.21, 10.0]
["2026-09-08T19:58:17.878586+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.878593+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.878613+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.878622+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:17.878625+00:00", "trade", 8.21, 2.0]
["2026-09-08T19:58:17.878625+00:00", "trade", 8.21, 1200.0]
["2026-09-08T19:58:17.878625+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:17.878628+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.878630+00:00", "trade", 8.21, 220.0]
["2026-09-08T19:58:17.878633+00:00", "trade", 8.21, 500.0]
["2026-09-08T19:58:17.878633+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:17.878633+00:00", "trade", 8.21, 500.0]
["2026-09-08T19:58:17.878636+00:00", "trade", 8.21, 500.0]
["2026-09-08T19:58:17.878639+00:00", "trade", 8.21, 7.0]
["2026-09-08T19:58:17.878641+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:17.878641+00:00", "trade", 8.21, 1200.0]
["2026-09-08T19:58:17.878657+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.878671+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.878748+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.878797+00:00", "trade", 8.21, 13.0]
["2026-09-08T19:58:17.878801+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.878858+00:00", "trade", 8.21, 3.0]
["2026-09-08T19:58:17.879032+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.879170+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:17.884478+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.886121+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.886125+00:00", "trade", 8.2199, 11.0]
["2026-09-08T19:58:17.887278+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.889861+00:00", "trade", 8.21, 83.0]
["2026-09-08T19:58:17.889861+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.889880+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.889886+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.889893+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.889899+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.889908+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.889915+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.889921+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.889933+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:17.905523+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:18.085162+00:00", "trade", 8.2113, 150.0]
["2026-09-08T19:58:18.109888+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:18.189479+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:18.699749+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:18.699749+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:18.699768+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:18.699774+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:18.699780+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:18.699795+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:18.699807+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:18.699814+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:18.700614+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:18.702406+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:18.709505+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:18.770805+00:00", "trade", 8.2199, 15.0]
["2026-09-08T19:58:18.904680+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:18.905551+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:19.431508+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:19.595622+00:00", "trade", 8.2416, 100.0]
["2026-09-08T19:58:19.701294+00:00", "trade", 8.215, 6.0]
["2026-09-08T19:58:19.702180+00:00", "trade", 8.21, 5.0]
["2026-09-08T19:58:19.988547+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:19.988548+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:19.988567+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:19.988573+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:19.988580+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:19.988596+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:19.988605+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:19.988612+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:19.998066+00:00", "trade", 8.21, 163.0]
["2026-09-08T19:58:20.025329+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:20.029488+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:20.152372+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:20.155481+00:00", "trade", 8.2176, 13.0]
["2026-09-08T19:58:20.449568+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:20.685692+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:20.686269+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:20.686580+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:20.933349+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:20.933373+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:20.933374+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:20.933392+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:20.933398+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:20.933405+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:20.933411+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:20.933422+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:20.933429+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:20.933436+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:20.935780+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:20.936063+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:20.936344+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:21.060111+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:21.199742+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:21.200340+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:21.203295+00:00", "trade", 8.2176, 11.0]
["2026-09-08T19:58:21.277481+00:00", "trade", 8.215, 6.0]
["2026-09-08T19:58:21.278069+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:21.278204+00:00", "trade", 8.215, 6.0]
["2026-09-08T19:58:21.278624+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:21.577938+00:00", "trade", 8.2194, 127.0]
["2026-09-08T19:58:21.600346+00:00", "trade", 8.2194, 1.0]
["2026-09-08T19:58:21.771493+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:21.771519+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:21.772021+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:21.802272+00:00", "trade", 8.2298, 31.0]
["2026-09-08T19:58:21.853709+00:00", "trade", 8.2176, 1.0]
["2026-09-08T19:58:22.237246+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:22.237269+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:22.237270+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:22.237288+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:22.237295+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:22.237301+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:22.237307+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:22.237319+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:22.237325+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:22.237331+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:22.237890+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:22.238638+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:22.238997+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:22.292402+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:22.292434+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:22.434952+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:23.472538+00:00", "trade", 8.215, 3.0]
["2026-09-08T19:58:23.472825+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:23.472857+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:23.473462+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:23.473792+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:23.474187+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:23.634199+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:23.634221+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:23.634222+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:23.634247+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:23.634502+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:23.635367+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:23.637346+00:00", "trade", 8.2176, 13.0]
["2026-09-08T19:58:23.642080+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:23.642662+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:23.645201+00:00", "trade", 8.2176, 14.0]
["2026-09-08T19:58:23.649329+00:00", "trade", 8.21, 55.0]
["2026-09-08T19:58:24.988663+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:24.989466+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:24.989970+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:24.990484+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:24.990531+00:00", "trade", 8.215, 37.0]
["2026-09-08T19:58:24.990608+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:24.990982+00:00", "trade", 8.215, 6.0]
["2026-09-08T19:58:24.991111+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:24.992355+00:00", "trade", 8.21, 5.0]
["2026-09-08T19:58:24.994104+00:00", "trade", 8.21, 200.0]
["2026-09-08T19:58:24.995177+00:00", "trade", 8.21, 583.0]
["2026-09-08T19:58:25.001054+00:00", "trade", 8.21, 400.0]
["2026-09-08T19:58:25.001684+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:25.001692+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:25.001703+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:25.001710+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:25.001716+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:25.001723+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:25.001735+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:25.001741+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:25.001751+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:25.078460+00:00", "trade", 8.215, 15.0]
["2026-09-08T19:58:25.147167+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:25.147296+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:25.147322+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:25.156762+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:25.156789+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:25.909984+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:26.123014+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:26.123014+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:26.123034+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:26.123041+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:26.123047+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:26.123064+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:26.123070+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:26.123077+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:26.198568+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:26.198872+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:26.200368+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:26.449695+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:26.450229+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:26.456703+00:00", "trade", 8.2199, 12.0]
["2026-09-08T19:58:27.819016+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:27.819017+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:27.819036+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:27.819042+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:27.819048+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:27.819062+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:27.819069+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:27.819076+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:27.820941+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:27.832879+00:00", "trade", 8.2199, 17.0]
["2026-09-08T19:58:27.939788+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:27.940074+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:28.169453+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:28.488365+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:28.488418+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:28.765750+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:28.765768+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:28.765789+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:28.765797+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:28.765804+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:28.765810+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:28.765816+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:28.765822+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:28.765828+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:28.842194+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:28.875141+00:00", "trade", 8.215, 10.0]
["2026-09-08T19:58:29.179925+00:00", "trade", 8.215, 120.0]
["2026-09-08T19:58:29.688127+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:29.997271+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:30.074784+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.074785+00:00", "trade", 8.21, 23.0]
["2026-09-08T19:58:30.074786+00:00", "trade", 8.21, 77.0]
["2026-09-08T19:58:30.074792+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.074803+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.074810+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.074816+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.074832+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.074839+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.074845+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.075159+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.115778+00:00", "trade", 8.2199, 13.0]
["2026-09-08T19:58:30.294311+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.342358+00:00", "trade", 8.2167, 2500.0]
["2026-09-08T19:58:30.404516+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.711911+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:30.712265+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.712266+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:30.712285+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.712291+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.712297+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.712303+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.712316+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.712322+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.712329+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.712555+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.712784+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.713256+00:00", "trade", 8.21, 5.0]
["2026-09-08T19:58:30.713257+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.713463+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.713541+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.713547+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.713554+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.713574+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.713580+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.713587+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:30.713635+00:00", "trade", 8.21, 5.0]
["2026-09-08T19:58:30.713648+00:00", "trade", 8.21, 16.0]
["2026-09-08T19:58:30.772822+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.010131+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.010538+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.012280+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.201858+00:00", "trade", 8.215, 35.0]
["2026-09-08T19:58:31.202618+00:00", "trade", 8.215, 33.0]
["2026-09-08T19:58:31.202731+00:00", "trade", 8.215, 4.0]
["2026-09-08T19:58:31.204282+00:00", "trade", 8.215, 3.0]
["2026-09-08T19:58:31.302112+00:00", "trade", 8.215, 29.0]
["2026-09-08T19:58:31.302741+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.302765+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.302767+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:31.302784+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.302791+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.302798+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.302804+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.302813+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.302828+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.302834+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.303284+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.303317+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.341525+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.359928+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.430316+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.430829+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:31.437931+00:00", "trade", 8.2199, 13.0]
["2026-09-08T19:58:31.821868+00:00", "trade", 8.21, 55.0]
["2026-09-08T19:58:31.949510+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:32.377128+00:00", "trade", 8.2101, 196.0]
["2026-09-08T19:58:32.377805+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:32.377828+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:32.377829+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:32.377847+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:32.377854+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:32.377860+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:32.377866+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:32.377876+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:32.377884+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:32.377890+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:32.377957+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:32.378076+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:32.378145+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:32.378169+00:00", "trade", 8.215, 7.0]
["2026-09-08T19:58:32.378372+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:32.379322+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:32.379598+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:32.379647+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:32.379697+00:00", "trade", 8.21, 3.0]
["2026-09-08T19:58:32.379745+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:32.386485+00:00", "trade", 8.2199, 11.0]
["2026-09-08T19:58:32.425897+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:32.455473+00:00", "trade", 8.215, 6.0]
["2026-09-08T19:58:32.456137+00:00", "trade", 8.215, 6.0]
["2026-09-08T19:58:32.823544+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:33.036142+00:00", "trade", 8.2101, 1200.0]
["2026-09-08T19:58:33.094254+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.034833+00:00", "trade", 8.215, 1356.0]
["2026-09-08T19:58:34.034895+00:00", "trade", 8.215, 4.0]
["2026-09-08T19:58:34.034948+00:00", "trade", 8.215, 600.0]
["2026-09-08T19:58:34.035006+00:00", "trade", 8.215, 4.0]
["2026-09-08T19:58:34.035066+00:00", "trade", 8.215, 500.0]
["2026-09-08T19:58:34.035721+00:00", "trade", 8.215, 1368.0]
["2026-09-08T19:58:34.035780+00:00", "trade", 8.215, 1168.0]
["2026-09-08T19:58:34.036450+00:00", "trade", 8.21, 18.0]
["2026-09-08T19:58:34.036450+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.036452+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:34.036453+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:34.036455+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:34.036457+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:34.036458+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.036460+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:34.036460+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:34.036462+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:34.036464+00:00", "trade", 8.21, 75.0]
["2026-09-08T19:58:34.036464+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.036471+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.036477+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.036484+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.036491+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.036498+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.036505+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.036511+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.036517+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.036523+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.036530+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.036537+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.036543+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.039724+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.039752+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.039853+00:00", "trade", 8.21, 8.0]
["2026-09-08T19:58:34.039890+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.045904+00:00", "trade", 8.2199, 17.0]
["2026-09-08T19:58:34.743628+00:00", "trade", 8.215, 632.0]
["2026-09-08T19:58:34.743688+00:00", "trade", 8.215, 1368.0]
["2026-09-08T19:58:34.744309+00:00", "trade", 8.215, 1368.0]
["2026-09-08T19:58:34.744608+00:00", "trade", 8.215, 1632.0]
["2026-09-08T19:58:34.753192+00:00", "trade", 8.215, 85.0]
["2026-09-08T19:58:34.994880+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:34.995630+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.995667+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.995668+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:34.995687+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.995694+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.995700+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.995720+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.995726+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:34.995733+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:35.043475+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:35.668314+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:35.688402+00:00", "trade", 8.215, 11.0]
["2026-09-08T19:58:35.688454+00:00", "trade", 8.215, 24.0]
["2026-09-08T19:58:35.689015+00:00", "trade", 8.21, 7.0]
["2026-09-08T19:58:35.689021+00:00", "trade", 8.21, 15.0]
["2026-09-08T19:58:35.689497+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:35.765571+00:00", "trade", 8.215, 16.0]
["2026-09-08T19:58:35.910390+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:35.910414+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:35.910415+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:35.910435+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:35.910441+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:35.910447+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:35.910467+00:00", "trade", 8.21, 6.0]
["2026-09-08T19:58:35.910467+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:35.910475+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:35.910481+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:35.910487+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:35.910496+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:35.910954+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:35.911018+00:00", "trade", 8.21, 8.0]
["2026-09-08T19:58:35.911023+00:00", "trade", 8.21, 14.0]
["2026-09-08T19:58:35.939261+00:00", "trade", 8.2176, 1.0]
["2026-09-08T19:58:36.911129+00:00", "trade", 8.215, 30.0]
["2026-09-08T19:58:36.911335+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:36.921837+00:00", "trade", 8.215, 35.0]
["2026-09-08T19:58:36.934251+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:36.934278+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.061512+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.061538+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.061539+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:37.061558+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.061565+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.061571+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.061578+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.061587+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.061594+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.061600+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.077653+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.078000+00:00", "trade", 8.2176, 21.0]
["2026-09-08T19:58:37.124952+00:00", "trade", 8.2208, 10.0]
["2026-09-08T19:58:37.211008+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:37.380889+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.380919+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.386977+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:37.387047+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:37.388370+00:00", "trade", 8.215, 6.0]
["2026-09-08T19:58:37.388429+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.443181+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.443208+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.464954+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.767527+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.767554+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.809458+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.809494+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:37.818711+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:37.923764+00:00", "trade", 8.2289, 60.0]
["2026-09-08T19:58:38.026421+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:38.026440+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:38.028538+00:00", "trade", 8.21, 5.0]
["2026-09-08T19:58:38.392174+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:38.392174+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:38.392198+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:38.392204+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:38.392210+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:38.392217+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:38.392231+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:38.392238+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:38.392244+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:38.427571+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:38.427629+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:38.434812+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:38.443549+00:00", "trade", 8.2176, 14.0]
["2026-09-08T19:58:39.589465+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.589488+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.589489+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:39.589495+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.589509+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.589516+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.589522+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.589528+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.589538+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.589547+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.589554+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.590238+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.590633+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.596468+00:00", "trade", 8.22, 500.0]
["2026-09-08T19:58:39.596508+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.603670+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.603695+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.691501+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.986185+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.986222+00:00", "trade", 8.21, 10.0]
["2026-09-08T19:58:39.986224+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.986741+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.986955+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:39.989090+00:00", "trade", 8.2176, 12.0]
["2026-09-08T19:58:39.990162+00:00", "trade", 8.21, 90.0]
["2026-09-08T19:58:40.266554+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:40.266599+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:40.632048+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:40.632067+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:40.632074+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:40.632080+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:40.632096+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:40.632103+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:40.632109+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:40.632734+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:40.632965+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:40.633629+00:00", "trade", 8.215, 8.0]
["2026-09-08T19:58:40.705185+00:00", "trade", 8.215, 2.0]
["2026-09-08T19:58:40.718854+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:40.895190+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:40.896454+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:40.897401+00:00", "trade", 8.215, 12.0]
["2026-09-08T19:58:41.461074+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.589506+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.644167+00:00", "trade", 8.2207, 2.0]
["2026-09-08T19:58:41.645617+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:41.647035+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.647071+00:00", "trade", 8.21, 20.0]
["2026-09-08T19:58:41.647073+00:00", "trade", 8.21, 80.0]
["2026-09-08T19:58:41.647091+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.647098+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.647104+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.647119+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.647124+00:00", "trade", 8.21, 7.0]
["2026-09-08T19:58:41.647133+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.647140+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.647358+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.647761+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.647815+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.649684+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.650269+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.674004+00:00", "trade", 8.21, 55.0]
["2026-09-08T19:58:41.674006+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.720879+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.720916+00:00", "trade", 8.21, 10.0]
["2026-09-08T19:58:41.720922+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.721215+00:00", "trade", 8.21, 25.0]
["2026-09-08T19:58:41.721352+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:41.727805+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:42.395742+00:00", "trade", 8.215, 2.0]
["2026-09-08T19:58:42.404272+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:42.451764+00:00", "trade", 8.21, 14.0]
["2026-09-08T19:58:42.451854+00:00", "trade", 8.21, 70.0]
["2026-09-08T19:58:42.451890+00:00", "trade", 8.21, 9.0]
["2026-09-08T19:58:42.451941+00:00", "trade", 8.21, 9.0]
["2026-09-08T19:58:42.451990+00:00", "trade", 8.21, 8.0]
["2026-09-08T19:58:42.452040+00:00", "trade", 8.21, 130.0]
["2026-09-08T19:58:42.452096+00:00", "trade", 8.21, 4.0]
["2026-09-08T19:58:42.452148+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:42.452164+00:00", "trade", 8.21, 87.0]
["2026-09-08T19:58:42.452197+00:00", "trade", 8.21, 17.0]
["2026-09-08T19:58:42.452244+00:00", "trade", 8.21, 8.0]
["2026-09-08T19:58:42.452294+00:00", "trade", 8.21, 3.0]
["2026-09-08T19:58:42.452326+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:42.452346+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:42.452398+00:00", "trade", 8.21, 16.0]
["2026-09-08T19:58:42.452935+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:42.465591+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:42.465617+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:42.465843+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:42.467182+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:42.593038+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:42.820410+00:00", "trade", 8.215, 18.0]
["2026-09-08T19:58:42.821195+00:00", "trade", 8.215, 33.0]
["2026-09-08T19:58:42.821604+00:00", "trade", 8.215, 21.0]
["2026-09-08T19:58:42.838264+00:00", "trade", 8.215, 116.0]
["2026-09-08T19:58:42.838743+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:42.838762+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:42.838768+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:42.838774+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:42.838791+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:42.838797+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:42.838804+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:42.839416+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:42.915066+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:43.015769+00:00", "trade", 8.215, 200.0]
["2026-09-08T19:58:43.016790+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:43.016948+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:43.017045+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:43.017263+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:43.028757+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:43.115416+00:00", "trade", 8.22, 25.0]
["2026-09-08T19:58:43.532640+00:00", "trade", 8.215, 6.0]
["2026-09-08T19:58:44.084060+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:44.084098+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:44.084116+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:44.084123+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:44.084130+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:44.084147+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:44.084153+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:44.084160+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:44.084772+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:44.085155+00:00", "trade", 8.21, 45.0]
["2026-09-08T19:58:44.085158+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:44.085173+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:44.085180+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:44.085186+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:44.085195+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:44.085211+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:44.085218+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:44.085224+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:44.085541+00:00", "trade", 8.21, 7.0]
["2026-09-08T19:58:44.085545+00:00", "trade", 8.21, 13.0]
["2026-09-08T19:58:44.085697+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:44.178584+00:00", "trade", 8.2176, 18.0]
["2026-09-08T19:58:44.214479+00:00", "trade", 8.215, 10.0]
["2026-09-08T19:58:44.616252+00:00", "trade", 8.21, 5.0]
["2026-09-08T19:58:45.465937+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:45.465938+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:45.465957+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:45.465963+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:45.465970+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:45.465986+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:45.465992+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:45.465999+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:45.468382+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:45.513651+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:45.770750+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:45.771483+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.049413+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.050107+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.050875+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.065550+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.068382+00:00", "trade", 8.2176, 14.0]
["2026-09-08T19:58:46.255945+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.255967+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.255968+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:46.255987+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.255993+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.255999+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.256007+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.256018+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.256025+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.256031+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.256394+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.256444+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.256493+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.256588+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.256612+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.256653+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.256824+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.291485+00:00", "trade", 8.215, 700.0]
["2026-09-08T19:58:46.332691+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:58:46.340426+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:46.388619+00:00", "trade", 8.215, 10.0]
["2026-09-08T19:58:46.451254+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.457054+00:00", "trade", 8.21, 396.0]
["2026-09-08T19:58:46.457062+00:00", "trade", 8.21, 200.0]
["2026-09-08T19:58:46.457066+00:00", "trade", 8.21, 4.0]
["2026-09-08T19:58:46.457068+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:46.457461+00:00", "trade", 8.21, 6.0]
["2026-09-08T19:58:46.552217+00:00", "trade", 8.2176, 11.0]
["2026-09-08T19:58:46.872324+00:00", "trade", 8.215, 600.0]
["2026-09-08T19:58:46.873111+00:00", "trade", 8.215, 600.0]
["2026-09-08T19:58:46.873641+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.874353+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.874937+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.874988+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.875198+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.876008+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.876064+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.876122+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.876672+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.876960+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.877021+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.877254+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.877971+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.878021+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.878553+00:00", "trade", 8.215, 600.0]
["2026-09-08T19:58:46.878752+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.879043+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.879573+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.880329+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.880385+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.881343+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.882392+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.883373+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.884481+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.884544+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.885215+00:00", "trade", 8.215, 125.0]
["2026-09-08T19:58:46.885673+00:00", "trade", 8.215, 75.0]
["2026-09-08T19:58:46.927005+00:00", "trade", 8.215, 500.0]
["2026-09-08T19:58:46.927007+00:00", "trade", 8.215, 52.0]
["2026-09-08T19:58:47.187121+00:00", "trade", 8.215, 2.0]
["2026-09-08T19:58:47.187823+00:00", "trade", 8.215, 5.0]
["2026-09-08T19:58:47.188273+00:00", "trade", 8.215, 250.0]
["2026-09-08T19:58:47.188750+00:00", "trade", 8.215, 250.0]
["2026-09-08T19:58:47.189216+00:00", "trade", 8.215, 95.0]
["2026-09-08T19:58:47.457551+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:47.553260+00:00", "trade", 8.215, 55.0]
["2026-09-08T19:58:47.554677+00:00", "trade", 8.215, 500.0]
["2026-09-08T19:58:47.554680+00:00", "trade", 8.215, 4000.0]
["2026-09-08T19:58:47.555003+00:00", "trade", 8.22, 55.0]
["2026-09-08T19:58:47.555030+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.555036+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.555061+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.555070+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.555077+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.555090+00:00", "trade", 8.215, 156.0]
["2026-09-08T19:58:47.555097+00:00", "trade", 8.215, 358.0]
["2026-09-08T19:58:47.555108+00:00", "trade", 8.22, 400.0]
["2026-09-08T19:58:47.555110+00:00", "trade", 8.22, 400.0]
["2026-09-08T19:58:47.555111+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.555112+00:00", "trade", 8.22, 4.0]
["2026-09-08T19:58:47.555112+00:00", "trade", 8.22, 2.0]
["2026-09-08T19:58:47.555112+00:00", "trade", 8.22, 3.0]
["2026-09-08T19:58:47.555117+00:00", "trade", 8.22, 5.0]
["2026-09-08T19:58:47.555121+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.555185+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.555456+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:47.555544+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.555575+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.555823+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.555849+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.555997+00:00", "trade", 8.215, 4.0]
["2026-09-08T19:58:47.556012+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.556133+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.556314+00:00", "trade", 8.215, 59.0]
["2026-09-08T19:58:47.556390+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.557469+00:00", "trade", 8.215, 60.0]
["2026-09-08T19:58:47.557469+00:00", "trade", 8.215, 41.0]
["2026-09-08T19:58:47.557470+00:00", "trade", 8.215, 58.0]
["2026-09-08T19:58:47.557471+00:00", "trade", 8.215, 227.0]
["2026-09-08T19:58:47.557990+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.558015+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.560131+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:47.566895+00:00", "trade", 8.2199, 10.0]
["2026-09-08T19:58:47.856472+00:00", "trade", 8.2196, 34.0]
["2026-09-08T19:58:47.856545+00:00", "trade", 8.2135, 57.0]
["2026-09-08T19:58:47.962938+00:00", "trade", 8.22, 73.0]
["2026-09-08T19:58:47.963846+00:00", "trade", 8.215, 3.0]
["2026-09-08T19:58:48.012045+00:00", "trade", 8.215, 3.0]
["2026-09-08T19:58:48.194208+00:00", "trade", 8.22, 2.0]
["2026-09-08T19:58:48.329739+00:00", "trade", 8.215, 642.0]
["2026-09-08T19:58:48.329743+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:48.330416+00:00", "trade", 8.215, 642.0]
["2026-09-08T19:58:48.330420+00:00", "trade", 8.215, 546.0]
["2026-09-08T19:58:48.334848+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:48.334867+00:00", "trade", 8.22, 300.0]
["2026-09-08T19:58:48.334871+00:00", "trade", 8.22, 400.0]
["2026-09-08T19:58:48.334964+00:00", "trade", 8.22, 187.0]
["2026-09-08T19:58:48.334975+00:00", "trade", 8.22, 1683.0]
["2026-09-08T19:58:48.334978+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:58:48.335024+00:00", "trade", 8.22, 400.0]
["2026-09-08T19:58:48.335224+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:48.335658+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:48.341030+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:48.341073+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:48.479940+00:00", "trade", 8.215, 4.0]
["2026-09-08T19:58:48.615540+00:00", "trade", 8.2288, 100.0]
["2026-09-08T19:58:48.913777+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:48.951063+00:00", "trade", 8.2176, 15.0]
["2026-09-08T19:58:48.985321+00:00", "trade", 8.215, 59.0]
["2026-09-08T19:58:49.101312+00:00", "trade", 8.22, 67.0]
["2026-09-08T19:58:49.101322+00:00", "trade", 8.22, 213.0]
["2026-09-08T19:58:49.101327+00:00", "trade", 8.22, 200.0]
["2026-09-08T19:58:49.101332+00:00", "trade", 8.22, 544.0]
["2026-09-08T19:58:49.101340+00:00", "trade", 8.22, 200.0]
["2026-09-08T19:58:49.101350+00:00", "trade", 8.22, 1076.0]
["2026-09-08T19:58:49.101363+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:49.101486+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:49.101843+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:49.101896+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:49.101904+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:49.286110+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:49.286161+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:49.404033+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:49.917484+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:49.926006+00:00", "trade", 8.22, 5.0]
["2026-09-08T19:58:49.926290+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:58:49.934188+00:00", "trade", 8.215, 144.0]
["2026-09-08T19:58:49.968001+00:00", "trade", 8.22, 200.0]
["2026-09-08T19:58:49.968468+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:49.995318+00:00", "trade", 8.215, 188.0]
["2026-09-08T19:58:50.003250+00:00", "trade", 8.2199, 10.0]
["2026-09-08T19:58:50.038218+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:50.040230+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:50.158769+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:50.159194+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:50.189686+00:00", "trade", 8.22, 101.0]
["2026-09-08T19:58:50.189687+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:50.189719+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:50.190259+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:58:50.190369+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:50.457432+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:58:50.918040+00:00", "trade", 8.215, 6.0]
["2026-09-08T19:58:50.918102+00:00", "trade", 8.215, 9.0]
["2026-09-08T19:58:50.918790+00:00", "trade", 8.215, 40.0]
["2026-09-08T19:58:51.190350+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:51.190384+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:51.191023+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:51.429604+00:00", "trade", 8.215, 55.0]
["2026-09-08T19:58:52.018885+00:00", "trade", 8.215, 40.0]
["2026-09-08T19:58:52.019263+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:52.818827+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:53.108334+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:53.109074+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:53.109232+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:53.110228+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:53.782168+00:00", "trade", 8.215, 7.0]
["2026-09-08T19:58:54.065307+00:00", "trade", 8.215, 99.0]
["2026-09-08T19:58:54.065310+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:54.099996+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:54.101109+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:54.578660+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:54.859289+00:00", "trade", 8.2136, 700.0]
["2026-09-08T19:58:54.864208+00:00", "trade", 8.215, 4.0]
["2026-09-08T19:58:54.971079+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:54.984324+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:58:54.995845+00:00", "trade", 8.215, 600.0]
["2026-09-08T19:58:54.995850+00:00", "trade", 8.21, 400.0]
["2026-09-08T19:58:54.995863+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:54.996278+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:54.996522+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:54.996996+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:54.997020+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:54.997064+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:54.997135+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:54.997184+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:54.997623+00:00", "trade", 8.21, 200.0]
["2026-09-08T19:58:54.998464+00:00", "trade", 8.21, 200.0]
["2026-09-08T19:58:54.998501+00:00", "trade", 8.21, 223.0]
["2026-09-08T19:58:54.998648+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:54.999070+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:55.003907+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.004350+00:00", "trade", 8.215, 11.0]
["2026-09-08T19:58:55.004354+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.004732+00:00", "trade", 8.21, 6.0]
["2026-09-08T19:58:55.004738+00:00", "trade", 8.21, 12.0]
["2026-09-08T19:58:55.005121+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.005544+00:00", "trade", 8.215, 4.0]
["2026-09-08T19:58:55.006448+00:00", "trade", 8.21, 200.0]
["2026-09-08T19:58:55.006773+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.006869+00:00", "trade", 8.215, 8.0]
["2026-09-08T19:58:55.007071+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.007241+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.008607+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.009333+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.047222+00:00", "trade", 8.21, 200.0]
["2026-09-08T19:58:55.094498+00:00", "trade", 8.215, 26.0]
["2026-09-08T19:58:55.094681+00:00", "trade", 8.215, 163.0]
["2026-09-08T19:58:55.096134+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:55.096153+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.096160+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.096167+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.096185+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.096191+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.096198+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.096812+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.098315+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.098959+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.099407+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.140193+00:00", "trade", 8.2102, 3000.0]
["2026-09-08T19:58:55.143662+00:00", "trade", 8.215, 200.0]
["2026-09-08T19:58:55.188258+00:00", "trade", 8.2161, 3.0]
["2026-09-08T19:58:55.189398+00:00", "trade", 8.215, 253.0]
["2026-09-08T19:58:55.250471+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.251360+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.251367+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.496926+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.496954+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.572321+00:00", "trade", 8.215, 600.0]
["2026-09-08T19:58:55.573146+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.577087+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:55.752830+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.752858+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.918539+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.918579+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.918954+00:00", "trade", 8.215, 600.0]
["2026-09-08T19:58:55.918979+00:00", "trade", 8.215, 1200.0]
["2026-09-08T19:58:55.919779+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:55.919881+00:00", "trade", 8.215, 1800.0]
["2026-09-08T19:58:55.920756+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.082650+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.143938+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:56.143957+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.143964+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.143976+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.143985+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.143989+00:00", "trade", 8.21, 15.0]
["2026-09-08T19:58:56.143991+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.144005+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.144433+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.144461+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.144538+00:00", "trade", 8.21, 5.0]
["2026-09-08T19:58:56.144541+00:00", "trade", 8.21, 11.0]
["2026-09-08T19:58:56.144601+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.144611+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.144620+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.145877+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.146382+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.171977+00:00", "trade", 8.215, 6.0]
["2026-09-08T19:58:56.171986+00:00", "trade", 8.215, 4.0]
["2026-09-08T19:58:56.172539+00:00", "trade", 8.215, 90.0]
["2026-09-08T19:58:56.174622+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.175027+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.329628+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.436873+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.710556+00:00", "trade", 8.215, 400.0]
["2026-09-08T19:58:56.976079+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.977824+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:56.979024+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:57.044582+00:00", "trade", 8.2394, 13.0]
["2026-09-08T19:58:57.447104+00:00", "trade", 8.21, 52.0]
["2026-09-08T19:58:57.447105+00:00", "trade", 8.21, 9.0]
["2026-09-08T19:58:57.447107+00:00", "trade", 8.21, 10.0]
["2026-09-08T19:58:57.447108+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:57.447112+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:57.447112+00:00", "trade", 8.21, 27.0]
["2026-09-08T19:58:57.447148+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:57.447154+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:57.447161+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:57.447173+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:57.447179+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:57.447186+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:57.447781+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:57.448119+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:57.449189+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:57.449451+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:57.818323+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:57.818333+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:57.819599+00:00", "trade", 8.21, 13.0]
["2026-09-08T19:58:57.819663+00:00", "trade", 8.21, 14.0]
["2026-09-08T19:58:57.819725+00:00", "trade", 8.21, 10.0]
["2026-09-08T19:58:58.143921+00:00", "trade", 8.21, 40.0]
["2026-09-08T19:58:58.353553+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:58.353578+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:58.353579+00:00", "trade", 8.21, 19.0]
["2026-09-08T19:58:58.353581+00:00", "trade", 8.21, 81.0]
["2026-09-08T19:58:58.353586+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:58.353593+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:58.353600+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:58.353606+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:58.353612+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:58.353627+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:58.353637+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:58.353646+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:58.354313+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:58.354381+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:58.569522+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:58.569550+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:58.570297+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:58.631467+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:58:58.735602+00:00", "trade", 8.2289, 100.0]
["2026-09-08T19:58:59.148033+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:59.433105+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:59.433106+00:00", "trade", 8.21, 39.0]
["2026-09-08T19:58:59.433107+00:00", "trade", 8.21, 61.0]
["2026-09-08T19:58:59.433112+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:59.433126+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:59.433133+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:59.433139+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:59.433153+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:59.433160+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:59.433166+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:59.435872+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:58:59.449799+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:58:59.676472+00:00", "trade", 8.2394, 100.0]
["2026-09-08T19:58:59.848600+00:00", "trade", 8.215, 19.0]
["2026-09-08T19:58:59.884845+00:00", "trade", 8.215, 3.0]
["2026-09-08T19:58:59.914893+00:00", "trade", 8.215, 279.0]
["2026-09-08T19:58:59.915686+00:00", "trade", 8.215, 14.0]
["2026-09-08T19:58:59.990871+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:59.991544+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:58:59.996339+00:00", "trade", 8.21, 226.0]
["2026-09-08T19:58:59.997886+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:59:00.000013+00:00", "trade", 8.21, 200.0]
["2026-09-08T19:59:00.003691+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.005912+00:00", "trade", 8.21, 72.0]
["2026-09-08T19:59:00.005926+00:00", "trade", 8.21, 28.0]
["2026-09-08T19:59:00.008343+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.011036+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.011950+00:00", "trade", 8.21, 31.0]
["2026-09-08T19:59:00.011950+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.012333+00:00", "trade", 8.21, 5.0]
["2026-09-08T19:59:00.012348+00:00", "trade", 8.21, 5.0]
["2026-09-08T19:59:00.012350+00:00", "trade", 8.21, 7.0]
["2026-09-08T19:59:00.029250+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.041370+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.041696+00:00", "trade", 8.22, 400.0]
["2026-09-08T19:59:00.093085+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.099718+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:59:00.100734+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.100735+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:59:00.100755+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.100762+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.100768+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.100786+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.100794+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.100801+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.100817+00:00", "trade", 8.21, 9.0]
["2026-09-08T19:59:00.100818+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.101371+00:00", "trade", 8.21, 6.0]
["2026-09-08T19:59:00.101372+00:00", "trade", 8.21, 11.0]
["2026-09-08T19:59:00.109733+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.113688+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.117908+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.149676+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:59:00.149727+00:00", "trade", 8.21, 4.0]
["2026-09-08T19:59:00.152353+00:00", "trade", 8.21, 96.0]
["2026-09-08T19:59:00.152353+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.152373+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.152379+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.152386+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.152403+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.152411+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.152417+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.225271+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:59:00.238066+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.536926+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:59:00.536946+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.536953+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.536959+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.536976+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.536983+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.536989+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.537751+00:00", "trade", 8.215, 8.0]
["2026-09-08T19:59:00.537782+00:00", "trade", 8.215, 28.0]
["2026-09-08T19:59:00.566486+00:00", "trade", 8.215, 2.0]
["2026-09-08T19:59:00.862062+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:59:00.862083+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.862090+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.862097+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.862112+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.862120+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.862127+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:00.981357+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:59:01.055008+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:59:01.260413+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:01.319152+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:59:01.319174+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:01.319180+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:01.319187+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:01.319204+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:01.319211+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:01.319217+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:01.319464+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:02.044865+00:00", "trade", 8.21, 3.0]
["2026-09-08T19:59:02.044866+00:00", "trade", 8.21, 50.0]
["2026-09-08T19:59:02.044867+00:00", "trade", 8.21, 47.0]
["2026-09-08T19:59:02.044885+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:02.044892+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:02.044898+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:02.044916+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:02.044922+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:02.044929+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:02.116440+00:00", "trade", 8.215, 15.0]
["2026-09-08T19:59:02.497285+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:59:02.497306+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:02.497312+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:02.497319+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:02.497336+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:02.497342+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:02.497348+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.057166+00:00", "trade", 8.21, 53.0]
["2026-09-08T19:59:03.057167+00:00", "trade", 8.21, 6.0]
["2026-09-08T19:59:03.057169+00:00", "trade", 8.21, 41.0]
["2026-09-08T19:59:03.057189+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.057195+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.057202+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.057216+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.057222+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.057229+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.062303+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:59:03.125372+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:59:03.126056+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.126773+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.126813+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.253890+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.270125+00:00", "trade", 8.21, 13.0]
["2026-09-08T19:59:03.270185+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.270548+00:00", "trade", 8.21, 8.0]
["2026-09-08T19:59:03.271364+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.274085+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.415156+00:00", "trade", 8.211, 174.0]
["2026-09-08T19:59:03.490965+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.496241+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.506093+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:59:03.506202+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:59:03.616812+00:00", "trade", 8.21, 22.0]
["2026-09-08T19:59:03.616813+00:00", "trade", 8.21, 10.0]
["2026-09-08T19:59:03.616815+00:00", "trade", 8.21, 1.0]
["2026-09-08T19:59:03.616818+00:00", "trade", 8.21, 67.0]
["2026-09-08T19:59:03.616840+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.616847+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.616853+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.616859+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.616866+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.616873+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.616879+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.617551+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.754374+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:03.998250+00:00", "trade", 8.21, 7.0]
["2026-09-08T19:59:04.270229+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:04.270251+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:04.270252+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:59:04.270271+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:04.270277+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:04.270283+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:04.270300+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:04.270307+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:04.270313+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:04.271032+00:00", "trade", 8.215, 24.0]
["2026-09-08T19:59:04.271459+00:00", "trade", 8.215, 15.0]
["2026-09-08T19:59:04.271503+00:00", "trade", 8.215, 29.0]
["2026-09-08T19:59:04.309654+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:04.344441+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:04.801893+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:04.801917+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:59:04.801936+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:04.801943+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:04.801950+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:04.801966+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:04.801973+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:04.801979+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:04.993831+00:00", "trade", 8.21, 219.0]
["2026-09-08T19:59:04.994222+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:59:04.994342+00:00", "trade", 8.21, 300.0]
["2026-09-08T19:59:05.019588+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:59:05.020537+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.020907+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.125365+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:59:05.125366+00:00", "trade", 8.22, 118.0]
["2026-09-08T19:59:05.125442+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.126361+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.126369+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.127144+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:59:05.127145+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.261756+00:00", "trade", 8.215, 25.0]
["2026-09-08T19:59:05.262008+00:00", "trade", 8.215, 2.0]
["2026-09-08T19:59:05.262024+00:00", "trade", 8.215, 1.0]
["2026-09-08T19:59:05.262027+00:00", "trade", 8.215, 32.0]
["2026-09-08T19:59:05.267796+00:00", "trade", 8.215, 25.0]
["2026-09-08T19:59:05.268068+00:00", "trade", 8.215, 25.0]
["2026-09-08T19:59:05.268128+00:00", "trade", 8.215, 14.0]
["2026-09-08T19:59:05.268727+00:00", "trade", 8.215, 25.0]
["2026-09-08T19:59:05.268814+00:00", "trade", 8.215, 4.0]
["2026-09-08T19:59:05.275032+00:00", "trade", 8.215, 25.0]
["2026-09-08T19:59:05.276315+00:00", "trade", 8.215, 3.0]
["2026-09-08T19:59:05.303786+00:00", "trade", 8.2176, 1000.0]
["2026-09-08T19:59:05.353586+00:00", "trade", 8.21, 100.0]
["2026-09-08T19:59:05.363234+00:00", "trade", 8.215, 200.0]
["2026-09-08T19:59:05.363565+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:59:05.364763+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.364872+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.449915+00:00", "trade", 8.215, 91.0]
["2026-09-08T19:59:05.449939+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.450816+00:00", "trade", 8.215, 79.0]
["2026-09-08T19:59:05.450941+00:00", "trade", 8.215, 60.0]
["2026-09-08T19:59:05.505504+00:00", "trade", 8.215, 30.0]
["2026-09-08T19:59:05.506202+00:00", "trade", 8.215, 83.0]
["2026-09-08T19:59:05.649507+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.702922+00:00", "trade", 8.215, 8.0]
["2026-09-08T19:59:05.707817+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739256+00:00", "trade", 8.215, 67.0]
["2026-09-08T19:59:05.739257+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739258+00:00", "trade", 8.22, 699.0]
["2026-09-08T19:59:05.739259+00:00", "trade", 8.22, 4500.0]
["2026-09-08T19:59:05.739261+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.739264+00:00", "trade", 8.22, 43.0]
["2026-09-08T19:59:05.739264+00:00", "trade", 8.22, 566.0]
["2026-09-08T19:59:05.739264+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739267+00:00", "trade", 8.22, 8.0]
["2026-09-08T19:59:05.739267+00:00", "trade", 8.22, 300.0]
["2026-09-08T19:59:05.739271+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739275+00:00", "trade", 8.22, 59.0]
["2026-09-08T19:59:05.739275+00:00", "trade", 8.22, 300.0]
["2026-09-08T19:59:05.739275+00:00", "trade", 8.22, 600.0]
["2026-09-08T19:59:05.739275+00:00", "trade", 8.22, 1500.0]
["2026-09-08T19:59:05.739278+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739283+00:00", "trade", 8.22, 12.0]
["2026-09-08T19:59:05.739283+00:00", "trade", 8.22, 6.0]
["2026-09-08T19:59:05.739285+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739292+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739298+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739305+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739312+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739318+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739324+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739331+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739339+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739346+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739353+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739360+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739365+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739373+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739379+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739386+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739393+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739399+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739529+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739561+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.739562+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739565+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.739567+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.739569+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739817+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739861+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.739868+00:00", "trade", 8.22, 5.0]
["2026-09-08T19:59:05.739877+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739901+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.739936+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.740014+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:59:05.740186+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.750846+00:00", "trade", 8.215, 16.0]
["2026-09-08T19:59:05.756080+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.804171+00:00", "trade", 8.22, 94.0]
["2026-09-08T19:59:05.804172+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.804173+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.804174+00:00", "trade", 8.22, 600.0]
["2026-09-08T19:59:05.804176+00:00", "trade", 8.22, 144.0]
["2026-09-08T19:59:05.804179+00:00", "trade", 8.22, 6.0]
["2026-09-08T19:59:05.804179+00:00", "trade", 8.22, 23.0]
["2026-09-08T19:59:05.804179+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.804183+00:00", "trade", 8.22, 6.0]
["2026-09-08T19:59:05.804183+00:00", "trade", 8.22, 27.0]
["2026-09-08T19:59:05.804186+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.804193+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.804200+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.804207+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.804213+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.804220+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.804227+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.804233+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.804239+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.804246+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.804252+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.804259+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.804265+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.804442+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.804720+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.805138+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808169+00:00", "trade", 8.22, 14.0]
["2026-09-08T19:59:05.808169+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808170+00:00", "trade", 8.22, 86.0]
["2026-09-08T19:59:05.808176+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808190+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808218+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808219+00:00", "trade", 8.22, 14.0]
["2026-09-08T19:59:05.808220+00:00", "trade", 8.22, 48.0]
["2026-09-08T19:59:05.808221+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808223+00:00", "trade", 8.22, 1099.0]
["2026-09-08T19:59:05.808227+00:00", "trade", 8.22, 691.0]
["2026-09-08T19:59:05.808227+00:00", "trade", 8.22, 75.0]
["2026-09-08T19:59:05.808227+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808230+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808230+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808234+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808235+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:59:05.808235+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808237+00:00", "trade", 8.22, 62.0]
["2026-09-08T19:59:05.808237+00:00", "trade", 8.22, 23.0]
["2026-09-08T19:59:05.808240+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808242+00:00", "trade", 8.22, 297.0]
["2026-09-08T19:59:05.808245+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808245+00:00", "trade", 8.22, 10.0]
["2026-09-08T19:59:05.808245+00:00", "trade", 8.22, 20.0]
["2026-09-08T19:59:05.808247+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808249+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808251+00:00", "trade", 8.22, 3200.0]
["2026-09-08T19:59:05.808253+00:00", "trade", 8.22, 374.0]
["2026-09-08T19:59:05.808253+00:00", "trade", 8.22, 400.0]
["2026-09-08T19:59:05.808253+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808256+00:00", "trade", 8.22, 5266.0]
["2026-09-08T19:59:05.808260+00:00", "trade", 8.22, 4734.0]
["2026-09-08T19:59:05.808260+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808261+00:00", "trade", 8.22, 378.0]
["2026-09-08T19:59:05.808262+00:00", "trade", 8.22, 5.0]
["2026-09-08T19:59:05.808266+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808268+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808268+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808268+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808270+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808272+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808277+00:00", "trade", 8.22, 300.0]
["2026-09-08T19:59:05.808277+00:00", "trade", 8.22, 1700.0]
["2026-09-08T19:59:05.808277+00:00", "trade", 8.22, 2100.0]
["2026-09-08T19:59:05.808277+00:00", "trade", 8.22, 1740.0]
["2026-09-08T19:59:05.808279+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808286+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808287+00:00", "trade", 8.22, 375.0]
["2026-09-08T19:59:05.808289+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808293+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808300+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808306+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808313+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808319+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808326+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808333+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808339+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808345+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808352+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808358+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808364+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808371+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808377+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808383+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808436+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808443+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808450+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808457+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808463+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808469+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808476+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808483+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808490+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808496+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808502+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808508+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808515+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808521+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808528+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808534+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808539+00:00", "trade", 8.22, 56.0]
["2026-09-08T19:59:05.808541+00:00", "trade", 8.22, 29.0]
["2026-09-08T19:59:05.808541+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808542+00:00", "trade", 8.22, 280.0]
["2026-09-08T19:59:05.808546+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808547+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808549+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808553+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808560+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808567+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808574+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808581+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808588+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808594+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808601+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808608+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808615+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808637+00:00", "trade", 8.22, 60.0]
["2026-09-08T19:59:05.808637+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808761+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808762+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808768+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808775+00:00", "trade", 8.22, 88.0]
["2026-09-08T19:59:05.808775+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808781+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808787+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808795+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808801+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808808+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808814+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808820+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808826+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808833+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808839+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808845+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808852+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808862+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808864+00:00", "trade", 8.22, 300.0]
["2026-09-08T19:59:05.808864+00:00", "trade", 8.22, 2.0]
["2026-09-08T19:59:05.808864+00:00", "trade", 8.22, 4.0]
["2026-09-08T19:59:05.808867+00:00", "trade", 8.22, 8.0]
["2026-09-08T19:59:05.808867+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808868+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808870+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808870+00:00", "trade", 8.22, 10.0]
["2026-09-08T19:59:05.808871+00:00", "trade", 8.22, 434.0]
["2026-09-08T19:59:05.808912+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808926+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.808955+00:00", "trade", 8.22, 300.0]
["2026-09-08T19:59:05.808966+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808981+00:00", "trade", 8.22, 4.0]
["2026-09-08T19:59:05.808988+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808998+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.808999+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.809005+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809017+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809023+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809030+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809036+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809043+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809050+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809056+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809063+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809288+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809296+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809303+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809309+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809316+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809323+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809329+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809335+00:00", "trade", 8.22, 91.0]
["2026-09-08T19:59:05.809336+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809342+00:00", "trade", 8.22, 5.0]
["2026-09-08T19:59:05.809344+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809346+00:00", "trade", 8.22, 4.0]
["2026-09-08T19:59:05.809351+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809357+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809363+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809370+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.809377+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.811437+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.811444+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.811450+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.849671+00:00", "trade", 8.2101, 1.0]
["2026-09-08T19:59:05.900057+00:00", "trade", 8.22, 40.0]
["2026-09-08T19:59:05.900571+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900577+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900583+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900590+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900597+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900602+00:00", "trade", 8.22, 13.0]
["2026-09-08T19:59:05.900603+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900610+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900611+00:00", "trade", 8.22, 40.0]
["2026-09-08T19:59:05.900616+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900624+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900654+00:00", "trade", 8.22, 87.0]
["2026-09-08T19:59:05.900654+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900686+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900813+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900819+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900826+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900832+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900838+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900848+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900854+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900860+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900866+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.900919+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:05.900920+00:00", "trade", 8.22, 10.0]
["2026-09-08T19:59:05.902168+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.902175+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.902181+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.909090+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.909543+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.909544+00:00", "trade", 8.22, 2600.0]
["2026-09-08T19:59:05.909569+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.909575+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.909582+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.909593+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.909601+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.909608+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.910968+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.912364+00:00", "trade", 8.22, 300.0]
["2026-09-08T19:59:05.912364+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.912390+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.912397+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.912403+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.912411+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.912418+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.912424+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.912748+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.914606+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:05.919479+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:06.014221+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:06.035985+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:06.079010+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:06.079091+00:00", "trade", 8.22, 104.0]
["2026-09-08T19:59:06.079100+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:06.139329+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:06.141085+00:00", "trade", 8.215, 90.0]
["2026-09-08T19:59:06.412933+00:00", "trade", 8.215, 4.0]
["2026-09-08T19:59:06.573985+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:06.574015+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:07.008707+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:07.080837+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:07.212867+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:07.267051+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:07.304705+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:07.413777+00:00", "trade", 8.215, 39.0]
["2026-09-08T19:59:07.414850+00:00", "trade", 8.215, 70.0]
["2026-09-08T19:59:07.416454+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:59:07.425467+00:00", "trade", 8.22, 61.0]
["2026-09-08T19:59:07.425468+00:00", "trade", 8.22, 39.0]
["2026-09-08T19:59:07.425473+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:07.916624+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:07.916663+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:59:07.980407+00:00", "trade", 8.213, 5.0]
["2026-09-08T19:59:07.998519+00:00", "trade", 8.213, 1.0]
["2026-09-08T19:59:08.221986+00:00", "trade", 8.215, 13.0]
["2026-09-08T19:59:08.222581+00:00", "trade", 8.215, 14.0]
["2026-09-08T19:59:08.349550+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:08.428840+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:59:08.767895+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:08.767919+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:59:09.319208+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:59:09.427814+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:59:09.510586+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:09.787064+00:00", "trade", 8.213, 1.0]
["2026-09-08T19:59:09.974491+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:59:10.109416+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:10.160131+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:10.162300+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:10.236461+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:10.249732+00:00", "trade", 8.215, 45.0]
["2026-09-08T19:59:10.539468+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:10.657056+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:59:10.657945+00:00", "trade", 8.215, 29.0]
["2026-09-08T19:59:10.660880+00:00", "trade", 8.22, 2.0]
["2026-09-08T19:59:11.691352+00:00", "trade", 8.215, 55.0]
["2026-09-08T19:59:11.691354+00:00", "trade", 8.215, 45.0]
["2026-09-08T19:59:11.694170+00:00", "trade", 8.215, 5.0]
["2026-09-08T19:59:11.695735+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:59:11.912792+00:00", "trade", 8.22, 3.0]
["2026-09-08T19:59:12.377202+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:59:12.389479+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:12.818767+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:59:12.821523+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:59:12.822744+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:59:12.858966+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:12.858967+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:12.859321+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:12.859359+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:12.859361+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:13.070673+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:13.075221+00:00", "trade", 8.215, 4.0]
["2026-09-08T19:59:13.081967+00:00", "trade", 8.2199, 1000.0]
["2026-09-08T19:59:13.169490+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:13.176515+00:00", "trade", 8.22, 61.0]
["2026-09-08T19:59:13.176515+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:13.176516+00:00", "trade", 8.22, 39.0]
["2026-09-08T19:59:13.176522+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:13.181137+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:59:13.429027+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:13.549769+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:59:14.008579+00:00", "trade", 8.215, 43.0]
["2026-09-08T19:59:14.010932+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:59:14.431571+00:00", "trade", 8.215, 100.0]
["2026-09-08T19:59:14.439389+00:00", "trade", 8.22, 461.0]
["2026-09-08T19:59:14.439391+00:00", "trade", 8.22, 10000.0]
["2026-09-08T19:59:14.439391+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439392+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:14.439394+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:14.439397+00:00", "trade", 8.22, 300.0]
["2026-09-08T19:59:14.439398+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439399+00:00", "trade", 8.22, 3000.0]
["2026-09-08T19:59:14.439401+00:00", "trade", 8.22, 603.0]
["2026-09-08T19:59:14.439401+00:00", "trade", 8.22, 26.0]
["2026-09-08T19:59:14.439403+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:14.439404+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439406+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:59:14.439411+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439418+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439427+00:00", "trade", 8.22, 318.0]
["2026-09-08T19:59:14.439459+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439466+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439473+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439479+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439487+00:00", "trade", 8.22, 1298.0]
["2026-09-08T19:59:14.439491+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439498+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439504+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439510+00:00", "trade", 8.22, 88.0]
["2026-09-08T19:59:14.439518+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439524+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439530+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439536+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439543+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439549+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439556+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439563+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439576+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439589+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439595+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439601+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439717+00:00", "trade", 8.22, 505.0]
["2026-09-08T19:59:14.439720+00:00", "trade", 8.22, 1132.0]
["2026-09-08T19:59:14.439721+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:14.439723+00:00", "trade", 8.22, 505.0]
["2026-09-08T19:59:14.439725+00:00", "trade", 8.22, 695.0]
["2026-09-08T19:59:14.439755+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:14.439755+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:59:14.439755+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439758+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:14.439758+00:00", "trade", 8.23, 140.0]
["2026-09-08T19:59:14.439758+00:00", "trade", 8.23, 60.0]
["2026-09-08T19:59:14.439759+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:14.439759+00:00", "trade", 8.22, 7.0]
["2026-09-08T19:59:14.439760+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:14.439762+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439764+00:00", "trade", 8.22, 49.0]
["2026-09-08T19:59:14.439768+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439771+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:14.439772+00:00", "trade", 8.23, 17.0]
["2026-09-08T19:59:14.439782+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439790+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439798+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439801+00:00", "trade", 8.22, 17.0]
["2026-09-08T19:59:14.439805+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439811+00:00", "trade", 8.22, 83.0]
["2026-09-08T19:59:14.439811+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439818+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:14.439820+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439825+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:14.439825+00:00", "trade", 8.23, 17.0]
["2026-09-08T19:59:14.439826+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439828+00:00", "trade", 8.22, 59.0]
["2026-09-08T19:59:14.439830+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:59:14.439832+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439839+00:00", "trade", 8.22, 2164.0]
["2026-09-08T19:59:14.439839+00:00", "quote", 8.21, 8.22]
["2026-09-08T19:59:14.439842+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:59:14.439843+00:00", "trade", 8.22, 700.0]
["2026-09-08T19:59:14.439844+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:14.439844+00:00", "trade", 8.23, 30.0]
["2026-09-08T19:59:14.439847+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:14.439849+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:59:14.439857+00:00", "trade", 8.22, 400.0]
["2026-09-08T19:59:14.439867+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:14.439871+00:00", "trade", 8.22, 300.0]
["2026-09-08T19:59:14.439879+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:14.439883+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:59:14.439887+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:59:14.439890+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:14.439892+00:00", "trade", 8.22, 10.0]
["2026-09-08T19:59:14.439892+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:14.439893+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:59:14.439894+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:14.439896+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:14.439897+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:14.439899+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:14.439899+00:00", "trade", 8.23, 10.0]
["2026-09-08T19:59:14.439900+00:00", "trade", 8.23, 1600.0]
["2026-09-08T19:59:14.439901+00:00", "trade", 8.23, 17.0]
["2026-09-08T19:59:14.439904+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:14.439914+00:00", "trade", 8.23, 600.0]
["2026-09-08T19:59:14.439915+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:59:14.439920+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:14.439922+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:14.439922+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:14.439923+00:00", "trade", 8.22, 500.0]
["2026-09-08T19:59:14.439923+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:14.439926+00:00", "trade", 8.23, 600.0]
["2026-09-08T19:59:14.439928+00:00", "trade", 8.23, 500.0]
["2026-09-08T19:59:14.439929+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:59:14.439929+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:59:14.439931+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:14.439932+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:14.439933+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:14.439935+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:59:14.439937+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:14.439938+00:00", "trade", 8.23, 240.0]
["2026-09-08T19:59:14.439939+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:14.439942+00:00", "trade", 8.23, 700.0]
["2026-09-08T19:59:14.439943+00:00", "trade", 8.23, 68.0]
["2026-09-08T19:59:14.439946+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:14.439957+00:00", "trade", 8.23, 124.0]
["2026-09-08T19:59:14.439960+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:14.439960+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:59:14.439968+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:59:14.439982+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:59:14.439989+00:00", "quote", 8.22, 8.22]
["2026-09-08T19:59:14.439994+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.439995+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440002+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440009+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440016+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440022+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440029+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440036+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440043+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440049+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440056+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440063+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440071+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440077+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440083+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440089+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440096+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440103+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440111+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440118+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440124+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440136+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440143+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440152+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440160+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440167+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440388+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440603+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440849+00:00", "trade", 8.225, 78.0]
["2026-09-08T19:59:14.440858+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.440933+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.441006+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.441166+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.441192+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.441226+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:14.441826+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.442138+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.442145+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.442244+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.442468+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.442556+00:00", "trade", 8.23, 210.0]
["2026-09-08T19:59:14.443879+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.444942+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.444948+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.445345+00:00", "trade", 8.225, 89.0]
["2026-09-08T19:59:14.446829+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.447910+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.447935+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.454052+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.459846+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.471092+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.471099+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.471122+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.473982+00:00", "trade", 8.23, 25.0]
["2026-09-08T19:59:14.473984+00:00", "trade", 8.23, 492.0]
["2026-09-08T19:59:14.473984+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.473991+00:00", "trade", 8.23, 483.0]
["2026-09-08T19:59:14.473991+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.473992+00:00", "trade", 8.23, 800.0]
["2026-09-08T19:59:14.473993+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:14.473994+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:14.473998+00:00", "trade", 8.23, 1691.0]
["2026-09-08T19:59:14.473998+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474004+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474011+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474013+00:00", "trade", 8.23, 27.0]
["2026-09-08T19:59:14.474016+00:00", "trade", 8.23, 850.0]
["2026-09-08T19:59:14.474017+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:59:14.474018+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474020+00:00", "trade", 8.23, 8.0]
["2026-09-08T19:59:14.474025+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474032+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474038+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474045+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474051+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474059+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474065+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474072+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474078+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474443+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474465+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474478+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474485+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474584+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474627+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474648+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.474670+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:59:14.474699+00:00", "trade", 8.225, 6.0]
["2026-09-08T19:59:14.474746+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:14.474786+00:00", "trade", 8.23, 280.0]
["2026-09-08T19:59:14.474826+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:14.474851+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.475051+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.475081+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.475344+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.476571+00:00", "trade", 8.23, 30.0]
["2026-09-08T19:59:14.476571+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.476573+00:00", "trade", 8.23, 70.0]
["2026-09-08T19:59:14.476629+00:00", "trade", 8.23, 4.0]
["2026-09-08T19:59:14.477686+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.484820+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.484827+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.484868+00:00", "trade", 8.23, 500.0]
["2026-09-08T19:59:14.484868+00:00", "trade", 8.23, 160.0]
["2026-09-08T19:59:14.484868+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:59:14.484868+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.485143+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.485150+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.485156+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.485163+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.485169+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:14.485176+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:14.485183+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:14.485196+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:14.485203+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:14.485209+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:14.485216+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:14.485223+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:14.485231+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:14.485237+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:14.485243+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:14.485248+00:00", "trade", 8.23, 670.0]
["2026-09-08T19:59:14.485249+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.485250+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.485257+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.485265+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.485273+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.485315+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.485379+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.485983+00:00", "trade", 8.235, 237.0]
["2026-09-08T19:59:14.486278+00:00", "trade", 8.235, 72.0]
["2026-09-08T19:59:14.486556+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.488829+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.495446+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.495466+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.495473+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.499384+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.499411+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.505255+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.507874+00:00", "trade", 8.225, 57.0]
["2026-09-08T19:59:14.510578+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.512354+00:00", "trade", 8.235, 14.0]
["2026-09-08T19:59:14.518549+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.518556+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.518563+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.526216+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:14.553042+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.591591+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.620874+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:59:14.621200+00:00", "trade", 8.235, 1800.0]
["2026-09-08T19:59:14.622345+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:59:14.622350+00:00", "trade", 8.235, 1800.0]
["2026-09-08T19:59:14.622441+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:14.627402+00:00", "trade", 8.235, 72.0]
["2026-09-08T19:59:14.632787+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.652143+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:59:14.763698+00:00", "trade", 8.235, 6.0]
["2026-09-08T19:59:14.768392+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.768417+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.768881+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:14.960628+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.010304+00:00", "trade", 8.235, 671.0]
["2026-09-08T19:59:15.010304+00:00", "trade", 8.235, 671.0]
["2026-09-08T19:59:15.010305+00:00", "trade", 8.235, 40.0]
["2026-09-08T19:59:15.010306+00:00", "trade", 8.23, 40.0]
["2026-09-08T19:59:15.010306+00:00", "trade", 8.235, 300.0]
["2026-09-08T19:59:15.010307+00:00", "trade", 8.235, 411.0]
["2026-09-08T19:59:15.010309+00:00", "trade", 8.235, 711.0]
["2026-09-08T19:59:15.010310+00:00", "trade", 8.235, 711.0]
["2026-09-08T19:59:15.010318+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.010580+00:00", "trade", 8.235, 642.0]
["2026-09-08T19:59:15.010584+00:00", "trade", 8.235, 69.0]
["2026-09-08T19:59:15.010585+00:00", "trade", 8.235, 711.0]
["2026-09-08T19:59:15.010599+00:00", "trade", 8.235, 531.0]
["2026-09-08T19:59:15.010600+00:00", "trade", 8.235, 711.0]
["2026-09-08T19:59:15.010607+00:00", "trade", 8.235, 180.0]
["2026-09-08T19:59:15.010610+00:00", "trade", 8.235, 711.0]
["2026-09-08T19:59:15.010725+00:00", "trade", 8.235, 233.0]
["2026-09-08T19:59:15.010856+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:59:15.010857+00:00", "trade", 8.235, 111.0]
["2026-09-08T19:59:15.010873+00:00", "trade", 8.235, 89.0]
["2026-09-08T19:59:15.010873+00:00", "trade", 8.235, 622.0]
["2026-09-08T19:59:15.010875+00:00", "trade", 8.235, 711.0]
["2026-09-08T19:59:15.011164+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.011195+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:59:15.034889+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:59:15.035178+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.035204+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.035305+00:00", "trade", 8.235, 684.0]
["2026-09-08T19:59:15.035459+00:00", "trade", 8.235, 69.0]
["2026-09-08T19:59:15.035460+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.035461+00:00", "trade", 8.235, 300.0]
["2026-09-08T19:59:15.035462+00:00", "trade", 8.235, 1342.0]
["2026-09-08T19:59:15.035464+00:00", "trade", 8.24, 165.0]
["2026-09-08T19:59:15.035484+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.035491+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.035501+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.035524+00:00", "trade", 8.235, 222.0]
["2026-09-08T19:59:15.035716+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.036091+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.036152+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:59:15.036507+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.037187+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:59:15.037482+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.037576+00:00", "trade", 8.23, 265.0]
["2026-09-08T19:59:15.037927+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:59:15.038649+00:00", "trade", 8.235, 250.0]
["2026-09-08T19:59:15.102945+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.102956+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.102967+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.103780+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.145958+00:00", "trade", 8.2214, 6.0]
["2026-09-08T19:59:15.159388+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.763454+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.868059+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:59:15.868633+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.872899+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:15.872929+00:00", "trade", 8.235, 6.0]
["2026-09-08T19:59:15.919941+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034137+00:00", "trade", 8.235, 711.0]
["2026-09-08T19:59:16.034138+00:00", "trade", 8.235, 700.0]
["2026-09-08T19:59:16.034139+00:00", "trade", 8.235, 711.0]
["2026-09-08T19:59:16.034140+00:00", "trade", 8.235, 39.0]
["2026-09-08T19:59:16.034141+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:59:16.034145+00:00", "trade", 8.235, 25.0]
["2026-09-08T19:59:16.034146+00:00", "trade", 8.235, 10.0]
["2026-09-08T19:59:16.034147+00:00", "trade", 8.235, 37.0]
["2026-09-08T19:59:16.034156+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034400+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034406+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034410+00:00", "trade", 8.235, 609.0]
["2026-09-08T19:59:16.034411+00:00", "trade", 8.235, 678.0]
["2026-09-08T19:59:16.034413+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034415+00:00", "trade", 8.23, 33.0]
["2026-09-08T19:59:16.034421+00:00", "trade", 8.235, 102.0]
["2026-09-08T19:59:16.034421+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034426+00:00", "trade", 8.235, 711.0]
["2026-09-08T19:59:16.034431+00:00", "trade", 8.235, 711.0]
["2026-09-08T19:59:16.034432+00:00", "trade", 8.23, 167.0]
["2026-09-08T19:59:16.034432+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034439+00:00", "trade", 8.23, 544.0]
["2026-09-08T19:59:16.034439+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034445+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034605+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034611+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034618+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034634+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034641+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034647+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034682+00:00", "trade", 8.235, 711.0]
["2026-09-08T19:59:16.034691+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:16.034705+00:00", "trade", 8.235, 711.0]
["2026-09-08T19:59:16.034710+00:00", "trade", 8.235, 378.0]
["2026-09-08T19:59:16.034710+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034711+00:00", "trade", 8.23, 333.0]
["2026-09-08T19:59:16.034717+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034720+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:16.034723+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034742+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034749+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034755+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.034799+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:16.034825+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:16.034853+00:00", "trade", 8.23, 67.0]
["2026-09-08T19:59:16.034853+00:00", "trade", 8.23, 33.0]
["2026-09-08T19:59:16.034891+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.035182+00:00", "trade", 8.23, 6.0]
["2026-09-08T19:59:16.035206+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:16.035750+00:00", "trade", 8.23, 3.0]
["2026-09-08T19:59:16.035770+00:00", "trade", 8.23, 8.0]
["2026-09-08T19:59:16.037167+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:59:16.039179+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:59:16.048371+00:00", "trade", 8.235, 10.0]
["2026-09-08T19:59:16.049130+00:00", "trade", 8.235, 6.0]
["2026-09-08T19:59:16.085914+00:00", "trade", 8.235, 684.0]
["2026-09-08T19:59:16.085916+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:59:16.085934+00:00", "trade", 8.235, 375.0]
["2026-09-08T19:59:16.085935+00:00", "trade", 8.235, 700.0]
["2026-09-08T19:59:16.085937+00:00", "trade", 8.235, 300.0]
["2026-09-08T19:59:16.085938+00:00", "trade", 8.235, 623.0]
["2026-09-08T19:59:16.135756+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.187205+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:16.284776+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.889542+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:16.889545+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.890728+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:59:16.899979+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:16.919282+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057199+00:00", "trade", 8.235, 630.0]
["2026-09-08T19:59:17.057201+00:00", "trade", 8.235, 630.0]
["2026-09-08T19:59:17.057202+00:00", "trade", 8.235, 630.0]
["2026-09-08T19:59:17.057439+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057446+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057452+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057458+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057465+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057472+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057474+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:17.057475+00:00", "trade", 8.235, 630.0]
["2026-09-08T19:59:17.057478+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057480+00:00", "trade", 8.235, 70.0]
["2026-09-08T19:59:17.057481+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:17.057482+00:00", "trade", 8.23, 32.0]
["2026-09-08T19:59:17.057484+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057489+00:00", "trade", 8.235, 560.0]
["2026-09-08T19:59:17.057492+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057496+00:00", "trade", 8.235, 82.0]
["2026-09-08T19:59:17.057497+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:17.057498+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057501+00:00", "trade", 8.23, 448.0]
["2026-09-08T19:59:17.057505+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057511+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057518+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057524+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057552+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:17.057553+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:17.057559+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057561+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:59:17.057626+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057659+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057665+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057672+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057695+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057702+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057708+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.057758+00:00", "trade", 8.235, 200.0]
["2026-09-08T19:59:17.057760+00:00", "trade", 8.23, 264.0]
["2026-09-08T19:59:17.057760+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:17.057761+00:00", "trade", 8.23, 66.0]
["2026-09-08T19:59:17.057776+00:00", "trade", 8.23, 234.0]
["2026-09-08T19:59:17.057776+00:00", "trade", 8.23, 396.0]
["2026-09-08T19:59:17.057783+00:00", "trade", 8.23, 4.0]
["2026-09-08T19:59:17.057785+00:00", "trade", 8.23, 500.0]
["2026-09-08T19:59:17.057785+00:00", "trade", 8.23, 82.0]
["2026-09-08T19:59:17.057785+00:00", "trade", 8.23, 44.0]
["2026-09-08T19:59:17.057830+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:59:17.057832+00:00", "trade", 8.23, 500.0]
["2026-09-08T19:59:17.057848+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:17.057979+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.058002+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.058010+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.058428+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:17.058481+00:00", "trade", 8.235, 28.0]
["2026-09-08T19:59:17.058575+00:00", "trade", 8.23, 139.0]
["2026-09-08T19:59:17.058914+00:00", "trade", 8.23, 4.0]
["2026-09-08T19:59:17.058921+00:00", "trade", 8.23, 8.0]
["2026-09-08T19:59:17.058989+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.059039+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.059065+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.059511+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.059645+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:17.059946+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.060384+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.060861+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.060883+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.061421+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:17.061599+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:17.061970+00:00", "trade", 8.235, 29.0]
["2026-09-08T19:59:17.062282+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:17.068243+00:00", "trade", 8.235, 14.0]
["2026-09-08T19:59:17.113551+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:17.160097+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.170616+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:17.420200+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.669551+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.669558+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.669574+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:17.669582+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.670802+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:59:17.670827+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.675607+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.675632+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.687883+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:17.749659+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:18.006883+00:00", "trade", 8.235, 617.0]
["2026-09-08T19:59:18.006885+00:00", "trade", 8.235, 617.0]
["2026-09-08T19:59:18.006886+00:00", "trade", 8.235, 617.0]
["2026-09-08T19:59:18.007135+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:18.007149+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:18.007164+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:18.007169+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:18.007173+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:18.007177+00:00", "trade", 8.23, 217.0]
["2026-09-08T19:59:18.007191+00:00", "trade", 8.23, 183.0]
["2026-09-08T19:59:18.007196+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:18.007198+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:18.007278+00:00", "trade", 8.235, 301.0]
["2026-09-08T19:59:18.007289+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:18.007290+00:00", "trade", 8.235, 316.0]
["2026-09-08T19:59:18.007295+00:00", "trade", 8.235, 326.0]
["2026-09-08T19:59:18.007300+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:18.007302+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:18.007310+00:00", "trade", 8.23, 91.0]
["2026-09-08T19:59:18.007318+00:00", "trade", 8.23, 109.0]
["2026-09-08T19:59:18.007341+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:18.007378+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:18.007380+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:18.007400+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:18.007436+00:00", "trade", 8.23, 596.0]
["2026-09-08T19:59:18.007437+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:59:18.007437+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:18.007459+00:00", "trade", 8.23, 599.0]
["2026-09-08T19:59:18.007460+00:00", "trade", 8.23, 18.0]
["2026-09-08T19:59:18.007469+00:00", "trade", 8.23, 112.0]
["2026-09-08T19:59:18.007472+00:00", "trade", 8.23, 2.0]
["2026-09-08T19:59:18.007472+00:00", "trade", 8.23, 82.0]
["2026-09-08T19:59:18.007472+00:00", "trade", 8.23, 140.0]
["2026-09-08T19:59:18.007522+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:59:18.007693+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:18.007832+00:00", "trade", 8.235, 33.0]
["2026-09-08T19:59:18.009177+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:18.009203+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:18.009716+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:18.009858+00:00", "trade", 8.235, 71.0]
["2026-09-08T19:59:18.071338+00:00", "trade", 8.2324, 30.0]
["2026-09-08T19:59:18.148189+00:00", "trade", 8.235, 1800.0]
["2026-09-08T19:59:18.148196+00:00", "trade", 8.235, 200.0]
["2026-09-08T19:59:18.209799+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:59:18.245068+00:00", "trade", 8.235, 13.0]
["2026-09-08T19:59:18.822396+00:00", "trade", 8.235, 3.0]
["2026-09-08T19:59:19.027424+00:00", "trade", 8.23, 508.0]
["2026-09-08T19:59:19.027424+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.027426+00:00", "trade", 8.23, 508.0]
["2026-09-08T19:59:19.027428+00:00", "trade", 8.23, 508.0]
["2026-09-08T19:59:19.027431+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.027438+00:00", "trade", 8.23, 70.0]
["2026-09-08T19:59:19.027438+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.027440+00:00", "trade", 8.23, 130.0]
["2026-09-08T19:59:19.027445+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.027452+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.027459+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.027586+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.027668+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.027675+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.027682+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.027696+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:19.027701+00:00", "trade", 8.235, 508.0]
["2026-09-08T19:59:19.027703+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:19.027703+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:19.027706+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:19.027706+00:00", "trade", 8.235, 508.0]
["2026-09-08T19:59:19.027712+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.027786+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.027796+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:19.027867+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.027900+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.027967+00:00", "trade", 8.23, 508.0]
["2026-09-08T19:59:19.027990+00:00", "trade", 8.23, 92.0]
["2026-09-08T19:59:19.027991+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:59:19.027991+00:00", "trade", 8.23, 16.0]
["2026-09-08T19:59:19.027994+00:00", "trade", 8.23, 508.0]
["2026-09-08T19:59:19.028222+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.028679+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.033749+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.673683+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.673684+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:19.675034+00:00", "trade", 8.235, 4.0]
["2026-09-08T19:59:19.943917+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:19.994421+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:19.995310+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:19.997315+00:00", "trade", 8.23, 391.0]
["2026-09-08T19:59:19.997937+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:19.997957+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.043131+00:00", "trade", 8.23, 445.0]
["2026-09-08T19:59:20.043131+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.043133+00:00", "trade", 8.23, 355.0]
["2026-09-08T19:59:20.043134+00:00", "trade", 8.23, 90.0]
["2026-09-08T19:59:20.043136+00:00", "trade", 8.23, 445.0]
["2026-09-08T19:59:20.043138+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.043145+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.043151+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.043164+00:00", "trade", 8.23, 9.0]
["2026-09-08T19:59:20.043164+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.043370+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.043377+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.043384+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.043405+00:00", "trade", 8.235, 445.0]
["2026-09-08T19:59:20.043406+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:20.043411+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:20.043413+00:00", "trade", 8.23, 25.0]
["2026-09-08T19:59:20.043416+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.043420+00:00", "trade", 8.235, 445.0]
["2026-09-08T19:59:20.043449+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.043479+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.043628+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.043706+00:00", "trade", 8.23, 445.0]
["2026-09-08T19:59:20.043715+00:00", "trade", 8.23, 155.0]
["2026-09-08T19:59:20.043715+00:00", "trade", 8.235, 151.0]
["2026-09-08T19:59:20.043725+00:00", "trade", 8.23, 8.0]
["2026-09-08T19:59:20.043807+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.043833+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.043925+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.044364+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.142747+00:00", "trade", 8.235, 630.0]
["2026-09-08T19:59:20.142750+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:59:20.142754+00:00", "trade", 8.235, 642.0]
["2026-09-08T19:59:20.142759+00:00", "trade", 8.235, 1097.0]
["2026-09-08T19:59:20.156979+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.166875+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.277366+00:00", "trade", 8.235, 13.0]
["2026-09-08T19:59:20.585962+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:20.585986+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:20.593489+00:00", "trade", 8.235, 83.0]
["2026-09-08T19:59:20.593521+00:00", "trade", 8.235, 20.0]
["2026-09-08T19:59:20.594021+00:00", "trade", 8.235, 53.0]
["2026-09-08T19:59:20.595187+00:00", "trade", 8.235, 204.0]
["2026-09-08T19:59:20.694970+00:00", "trade", 8.235, 10.0]
["2026-09-08T19:59:21.043814+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:21.110039+00:00", "trade", 8.235, 6.0]
["2026-09-08T19:59:21.129260+00:00", "trade", 8.235, 423.0]
["2026-09-08T19:59:21.129261+00:00", "trade", 8.235, 423.0]
["2026-09-08T19:59:21.129263+00:00", "trade", 8.235, 396.0]
["2026-09-08T19:59:21.129263+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.129265+00:00", "trade", 8.23, 27.0]
["2026-09-08T19:59:21.129499+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.129512+00:00", "trade", 8.23, 23.0]
["2026-09-08T19:59:21.129512+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.129520+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.129536+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:21.129542+00:00", "trade", 8.235, 423.0]
["2026-09-08T19:59:21.129543+00:00", "trade", 8.23, 7.0]
["2026-09-08T19:59:21.129545+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.129546+00:00", "trade", 8.235, 177.0]
["2026-09-08T19:59:21.129551+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:21.129553+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:21.129553+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.129557+00:00", "trade", 8.23, 46.0]
["2026-09-08T19:59:21.129579+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.129581+00:00", "trade", 8.23, 54.0]
["2026-09-08T19:59:21.129590+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.129638+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.129718+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.129725+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.129766+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.129791+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.129798+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.129805+00:00", "trade", 8.23, 423.0]
["2026-09-08T19:59:21.129827+00:00", "trade", 8.23, 177.0]
["2026-09-08T19:59:21.129828+00:00", "trade", 8.23, 151.0]
["2026-09-08T19:59:21.129832+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:21.129836+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.129875+00:00", "trade", 8.23, 7.0]
["2026-09-08T19:59:21.129925+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.130057+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.130143+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.130153+00:00", "trade", 8.235, 12.0]
["2026-09-08T19:59:21.130179+00:00", "trade", 8.235, 18.0]
["2026-09-08T19:59:21.130782+00:00", "trade", 8.23, 9.0]
["2026-09-08T19:59:21.130782+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.130792+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.130798+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.130823+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.130878+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:21.133402+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.152482+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.842880+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.842905+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:21.842905+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:21.844347+00:00", "trade", 8.235, 48.0]
["2026-09-08T19:59:22.024892+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.024893+00:00", "trade", 8.23, 277.0]
["2026-09-08T19:59:22.024894+00:00", "trade", 8.23, 133.0]
["2026-09-08T19:59:22.024895+00:00", "trade", 8.23, 410.0]
["2026-09-08T19:59:22.024897+00:00", "trade", 8.23, 410.0]
["2026-09-08T19:59:22.024899+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.024906+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.024913+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025131+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025138+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025149+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025159+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025165+00:00", "trade", 8.23, 4.0]
["2026-09-08T19:59:22.025167+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:22.025179+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:22.025181+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025182+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:22.025215+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025350+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025357+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025385+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025435+00:00", "trade", 8.23, 410.0]
["2026-09-08T19:59:22.025457+00:00", "trade", 8.23, 190.0]
["2026-09-08T19:59:22.025457+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:22.025466+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025467+00:00", "trade", 8.23, 247.0]
["2026-09-08T19:59:22.025468+00:00", "trade", 8.23, 9.0]
["2026-09-08T19:59:22.025469+00:00", "trade", 8.23, 4.0]
["2026-09-08T19:59:22.025470+00:00", "trade", 8.23, 63.0]
["2026-09-08T19:59:22.025473+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025474+00:00", "trade", 8.23, 92.0]
["2026-09-08T19:59:22.025474+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:59:22.025477+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:59:22.025477+00:00", "trade", 8.23, 48.0]
["2026-09-08T19:59:22.025480+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025483+00:00", "trade", 8.23, 5.0]
["2026-09-08T19:59:22.025483+00:00", "trade", 8.23, 5234.0]
["2026-09-08T19:59:22.025485+00:00", "trade", 8.23, 17.0]
["2026-09-08T19:59:22.025485+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:59:22.025487+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025489+00:00", "trade", 8.23, 199.0]
["2026-09-08T19:59:22.025494+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025501+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025507+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025514+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025521+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025522+00:00", "trade", 8.23, 60.0]
["2026-09-08T19:59:22.025528+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025534+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025541+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025548+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025555+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025562+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025566+00:00", "trade", 8.23, 40.0]
["2026-09-08T19:59:22.025569+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025577+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025584+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025591+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025598+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025601+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:22.025604+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025610+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025617+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025624+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025632+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:22.025640+00:00", "quote", 8.22, 8.24]
["2026-09-08T19:59:22.025640+00:00", "quote", 8.22, 8.24]
["2026-09-08T19:59:22.025648+00:00", "quote", 8.22, 8.24]
["2026-09-08T19:59:22.025655+00:00", "quote", 8.22, 8.24]
["2026-09-08T19:59:22.025663+00:00", "quote", 8.22, 8.24]
["2026-09-08T19:59:22.025669+00:00", "quote", 8.22, 8.24]
["2026-09-08T19:59:22.025676+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025683+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025690+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025696+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025703+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025709+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025716+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025722+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025729+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025734+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025740+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025747+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025754+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025761+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025768+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025775+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025782+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025788+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025795+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.025801+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:22.025870+00:00", "trade", 8.23, 10.0]
["2026-09-08T19:59:22.026021+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.026178+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.026231+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.026251+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.026382+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.026487+00:00", "trade", 8.23, 10.0]
["2026-09-08T19:59:22.026621+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.026694+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.026749+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.026750+00:00", "trade", 8.225, 15.0]
["2026-09-08T19:59:22.026761+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.026774+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.026814+00:00", "trade", 8.225, 6.0]
["2026-09-08T19:59:22.026852+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.026898+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.027225+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.027411+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.027765+00:00", "trade", 8.225, 12.0]
["2026-09-08T19:59:22.027776+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.028154+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.029526+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.030045+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.030507+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.030513+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.041400+00:00", "trade", 8.225, 4.0]
["2026-09-08T19:59:22.046487+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.063743+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.063749+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.063766+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:22.063769+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.063776+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.117700+00:00", "trade", 8.23, 2200.0]
["2026-09-08T19:59:22.117700+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.117701+00:00", "trade", 8.23, 2744.0]
["2026-09-08T19:59:22.117702+00:00", "trade", 8.23, 56.0]
["2026-09-08T19:59:22.117706+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.117713+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.117722+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.117728+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.117735+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.117742+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.117748+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.117755+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.117761+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.117768+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.117948+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.119721+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.119736+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.121585+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.122059+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.122072+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.122557+00:00", "trade", 8.23, 244.0]
["2026-09-08T19:59:22.122558+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.122559+00:00", "trade", 8.23, 756.0]
["2026-09-08T19:59:22.122565+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.122580+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.122587+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.122593+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.122600+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.122609+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.122616+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.122622+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.126035+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.126435+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.127162+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.131586+00:00", "trade", 8.231, 100.0]
["2026-09-08T19:59:22.155436+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.247702+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.253191+00:00", "trade", 8.225, 13.0]
["2026-09-08T19:59:22.253571+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.253899+00:00", "trade", 8.225, 14.0]
["2026-09-08T19:59:22.275606+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.458686+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.770579+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.770603+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:22.828826+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:22.828826+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.828848+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.828879+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.830059+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:22.830059+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.929730+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:22.930020+00:00", "trade", 8.225, 1000.0]
["2026-09-08T19:59:22.930510+00:00", "trade", 8.225, 25.0]
["2026-09-08T19:59:22.931486+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:23.025257+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:23.114322+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:23.114325+00:00", "trade", 8.23, 44.0]
["2026-09-08T19:59:23.114325+00:00", "trade", 8.23, 56.0]
["2026-09-08T19:59:23.114330+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:23.114935+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:23.115664+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:23.115665+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:23.115716+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:23.205875+00:00", "trade", 8.225, 70.0]
["2026-09-08T19:59:23.208991+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:23.297715+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:23.313231+00:00", "trade", 8.225, 10.0]
["2026-09-08T19:59:23.397071+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:23.568118+00:00", "trade", 8.2276, 20.0]
["2026-09-08T19:59:23.946428+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:23.946864+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:23.947292+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:23.947610+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:24.212536+00:00", "trade", 8.225, 16.0]
["2026-09-08T19:59:24.212610+00:00", "trade", 8.225, 8.0]
["2026-09-08T19:59:24.218495+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:24.218519+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:24.218521+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:24.336095+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:24.415589+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:24.415614+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:24.689655+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:24.689915+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:24.690263+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:24.864354+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:24.987242+00:00", "trade", 8.225, 579.0]
["2026-09-08T19:59:24.997324+00:00", "trade", 8.225, 15.0]
["2026-09-08T19:59:25.157362+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:25.157385+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:25.167209+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:25.174055+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:25.250040+00:00", "trade", 8.23, 54.0]
["2026-09-08T19:59:25.250040+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:25.250041+00:00", "trade", 8.23, 46.0]
["2026-09-08T19:59:25.250047+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:25.251437+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:25.251437+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:25.910604+00:00", "trade", 8.225, 90.0]
["2026-09-08T19:59:25.925597+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:25.925621+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:25.925834+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:25.933230+00:00", "trade", 8.225, 129.0]
["2026-09-08T19:59:25.961588+00:00", "trade", 8.225, 250.0]
["2026-09-08T19:59:26.038541+00:00", "trade", 8.225, 10.0]
["2026-09-08T19:59:26.133544+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:26.403702+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:26.736033+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:26.918449+00:00", "trade", 8.22, 4.0]
["2026-09-08T19:59:27.025565+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:27.433078+00:00", "trade", 8.2299, 100.0]
["2026-09-08T19:59:27.434313+00:00", "trade", 8.225, 50.0]
["2026-09-08T19:59:27.435628+00:00", "trade", 8.225, 16.0]
["2026-09-08T19:59:27.435701+00:00", "trade", 8.225, 8.0]
["2026-09-08T19:59:27.734197+00:00", "trade", 8.225, 200.0]
["2026-09-08T19:59:27.822402+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:27.822419+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:27.822577+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:27.823009+00:00", "trade", 8.225, 300.0]
["2026-09-08T19:59:27.823300+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:27.823379+00:00", "trade", 8.225, 609.0]
["2026-09-08T19:59:28.542790+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:28.543757+00:00", "trade", 8.225, 4.0]
["2026-09-08T19:59:28.949911+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:28.949936+00:00", "trade", 8.225, 42.0]
["2026-09-08T19:59:28.949938+00:00", "trade", 8.225, 58.0]
["2026-09-08T19:59:29.178501+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:29.369602+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:29.836272+00:00", "trade", 8.225, 2.0]
["2026-09-08T19:59:29.836506+00:00", "trade", 8.225, 5.0]
["2026-09-08T19:59:29.836681+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:29.993931+00:00", "trade", 8.225, 22.0]
["2026-09-08T19:59:29.993938+00:00", "trade", 8.22, 400.0]
["2026-09-08T19:59:29.993938+00:00", "trade", 8.22, 145.0]
["2026-09-08T19:59:29.994843+00:00", "trade", 8.225, 200.0]
["2026-09-08T19:59:29.994974+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:29.995069+00:00", "trade", 8.225, 58.0]
["2026-09-08T19:59:29.995591+00:00", "trade", 8.225, 684.0]
["2026-09-08T19:59:29.995591+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:29.995593+00:00", "trade", 8.225, 700.0]
["2026-09-08T19:59:29.995594+00:00", "trade", 8.23, 354.0]
["2026-09-08T19:59:29.995595+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:59:29.995598+00:00", "trade", 8.23, 917.0]
["2026-09-08T19:59:29.995599+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:29.995605+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:29.995618+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:29.995625+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:29.995632+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:29.995642+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:29.995651+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:29.995658+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:29.995890+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:29.995928+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:29.995928+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:29.999853+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:29.999879+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:30.000507+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:30.000692+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:30.001950+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:30.069267+00:00", "trade", 8.225, 42.0]
["2026-09-08T19:59:30.069269+00:00", "trade", 8.225, 58.0]
["2026-09-08T19:59:30.085607+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:30.096383+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:30.096411+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:30.099606+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:30.099637+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:30.130039+00:00", "trade", 8.225, 20.0]
["2026-09-08T19:59:30.153850+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:30.190622+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:30.200487+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:30.200515+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:30.204318+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:30.204343+00:00", "trade", 8.225, 70.0]
["2026-09-08T19:59:30.204627+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:30.228389+00:00", "trade", 8.225, 6.0]
["2026-09-08T19:59:30.303876+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:30.339999+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:30.340024+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:30.527573+00:00", "trade", 8.225, 170.0]
["2026-09-08T19:59:30.603961+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:30.604187+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:30.620229+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:30.639532+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:30.651183+00:00", "trade", 8.225, 9.0]
["2026-09-08T19:59:30.712864+00:00", "trade", 8.225, 10.0]
["2026-09-08T19:59:30.741829+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:30.744565+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:30.744599+00:00", "trade", 8.23, 117.0]
["2026-09-08T19:59:30.744603+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:30.869534+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:31.155937+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:31.414688+00:00", "trade", 8.225, 5.0]
["2026-09-08T19:59:31.620161+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:31.620184+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:32.170743+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:32.170767+00:00", "trade", 8.225, 32.0]
["2026-09-08T19:59:32.170768+00:00", "trade", 8.225, 68.0]
["2026-09-08T19:59:32.171453+00:00", "trade", 8.225, 52.0]
["2026-09-08T19:59:32.181259+00:00", "trade", 8.225, 50.0]
["2026-09-08T19:59:32.224532+00:00", "trade", 8.225, 54.0]
["2026-09-08T19:59:32.225281+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:32.287339+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:32.287368+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:32.378117+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:32.378157+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:32.706714+00:00", "trade", 8.225, 5.0]
["2026-09-08T19:59:32.725794+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:32.725819+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:32.748254+00:00", "trade", 8.23, 3.0]
["2026-09-08T19:59:32.829511+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:32.832853+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:32.952198+00:00", "trade", 8.23, 2.0]
["2026-09-08T19:59:32.952319+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:32.959190+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:32.959217+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:32.960109+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:33.030855+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:33.094090+00:00", "trade", 8.23, 244.0]
["2026-09-08T19:59:33.094749+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:33.094775+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:33.095471+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:33.161899+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:33.343607+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:33.373941+00:00", "trade", 8.23, 3.0]
["2026-09-08T19:59:33.497402+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:33.693140+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:33.809131+00:00", "trade", 8.225, 10.0]
["2026-09-08T19:59:33.813612+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:33.813636+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:33.830027+00:00", "trade", 8.23, 10.0]
["2026-09-08T19:59:33.830027+00:00", "trade", 8.23, 90.0]
["2026-09-08T19:59:33.857109+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:33.857292+00:00", "trade", 8.225, 195.0]
["2026-09-08T19:59:33.857589+00:00", "trade", 8.225, 50.0]
["2026-09-08T19:59:33.930852+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:34.004787+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:34.004813+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:34.005322+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:34.039340+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:34.553497+00:00", "trade", 8.225, 41.0]
["2026-09-08T19:59:34.553527+00:00", "trade", 8.225, 12.0]
["2026-09-08T19:59:34.555000+00:00", "trade", 8.225, 66.0]
["2026-09-08T19:59:34.556793+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:34.556816+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:34.556819+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:34.614680+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:34.629808+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:34.629833+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:34.759051+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:34.759086+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:34.759091+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:34.831963+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:34.993614+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:34.993617+00:00", "trade", 8.225, 454.0]
["2026-09-08T19:59:35.161880+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:35.161903+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:35.171753+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:35.171781+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:35.206426+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:35.207101+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:35.208709+00:00", "trade", 8.225, 10.0]
["2026-09-08T19:59:35.208947+00:00", "trade", 8.225, 5.0]
["2026-09-08T19:59:35.269820+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:35.304644+00:00", "trade", 8.225, 11.0]
["2026-09-08T19:59:35.307861+00:00", "trade", 8.2294, 300.0]
["2026-09-08T19:59:35.551402+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:35.558678+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:35.566046+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:35.743913+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:35.908713+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:35.933458+00:00", "trade", 8.23, 57.0]
["2026-09-08T19:59:35.934000+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:35.935222+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:35.935248+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:35.935405+00:00", "trade", 8.225, 4.0]
["2026-09-08T19:59:35.967775+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:35.967807+00:00", "trade", 8.225, 5.0]
["2026-09-08T19:59:35.967816+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:35.968354+00:00", "trade", 8.225, 3.0]
["2026-09-08T19:59:35.968360+00:00", "trade", 8.225, 4.0]
["2026-09-08T19:59:36.142693+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:36.247710+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:36.459348+00:00", "trade", 8.23, 3.0]
["2026-09-08T19:59:36.459845+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:36.512405+00:00", "trade", 8.23, 40.0]
["2026-09-08T19:59:36.867405+00:00", "trade", 8.23, 39.0]
["2026-09-08T19:59:36.867520+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:36.951976+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:36.953063+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:36.953530+00:00", "trade", 8.225, 5.0]
["2026-09-08T19:59:36.989757+00:00", "trade", 8.23, 120.0]
["2026-09-08T19:59:37.038252+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:37.069574+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:37.234828+00:00", "trade", 8.225, 6.0]
["2026-09-08T19:59:37.242765+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:37.249798+00:00", "trade", 8.225, 5.0]
["2026-09-08T19:59:37.475928+00:00", "trade", 8.225, 140.0]
["2026-09-08T19:59:37.487584+00:00", "trade", 8.225, 10.0]
["2026-09-08T19:59:37.570446+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:37.572981+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:37.573293+00:00", "trade", 8.23, 394.0]
["2026-09-08T19:59:37.573301+00:00", "trade", 8.23, 400.0]
["2026-09-08T19:59:37.573304+00:00", "trade", 8.23, 306.0]
["2026-09-08T19:59:37.573699+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:37.573728+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:37.573758+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:37.574984+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:37.633051+00:00", "trade", 8.225, 21.0]
["2026-09-08T19:59:37.666975+00:00", "trade", 8.225, 10.0]
["2026-09-08T19:59:37.820886+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:37.821157+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:37.823375+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:37.901441+00:00", "trade", 8.225, 5.0]
["2026-09-08T19:59:38.126611+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:38.158894+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:38.582431+00:00", "trade", 8.23, 3.0]
["2026-09-08T19:59:38.613464+00:00", "trade", 8.225, 28.0]
["2026-09-08T19:59:38.663746+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:38.825388+00:00", "trade", 8.23, 69.0]
["2026-09-08T19:59:38.853910+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:38.931780+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:39.093337+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:39.093365+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:39.094633+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:39.378713+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:39.489300+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:39.489324+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:39.872525+00:00", "trade", 8.225, 37.0]
["2026-09-08T19:59:39.872527+00:00", "trade", 8.225, 58.0]
["2026-09-08T19:59:39.872528+00:00", "trade", 8.225, 5.0]
["2026-09-08T19:59:39.875594+00:00", "trade", 8.225, 344.0]
["2026-09-08T19:59:39.921659+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:39.987732+00:00", "trade", 8.225, 208.0]
["2026-09-08T19:59:39.987735+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:39.987736+00:00", "trade", 8.22, 55.0]
["2026-09-08T19:59:39.987743+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:39.987746+00:00", "trade", 8.22, 79.0]
["2026-09-08T19:59:39.987795+00:00", "trade", 8.225, 37.0]
["2026-09-08T19:59:39.988174+00:00", "trade", 8.225, 4.0]
["2026-09-08T19:59:39.988177+00:00", "trade", 8.225, 2.0]
["2026-09-08T19:59:40.157627+00:00", "trade", 8.23, 2.0]
["2026-09-08T19:59:40.157681+00:00", "trade", 8.23, 58.0]
["2026-09-08T19:59:40.176960+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:40.176984+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:40.178172+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:40.186838+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:40.458904+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:40.485197+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:40.485235+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:40.485237+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:40.576151+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:40.600663+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:40.646281+00:00", "trade", 8.225, 20.0]
["2026-09-08T19:59:40.829987+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:41.140962+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:41.141013+00:00", "trade", 8.225, 8.0]
["2026-09-08T19:59:41.217255+00:00", "trade", 8.225, 2.0]
["2026-09-08T19:59:41.419721+00:00", "trade", 8.225, 175.0]
["2026-09-08T19:59:41.419722+00:00", "trade", 8.225, 125.0]
["2026-09-08T19:59:41.419751+00:00", "trade", 8.225, 11.0]
["2026-09-08T19:59:41.420302+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:41.420305+00:00", "trade", 8.225, 4.0]
["2026-09-08T19:59:41.463539+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:41.463575+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:41.463576+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:41.464908+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:41.464942+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:41.464944+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:41.594816+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:41.642676+00:00", "trade", 8.23, 3.0]
["2026-09-08T19:59:41.734025+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:41.989387+00:00", "trade", 8.23, 27.0]
["2026-09-08T19:59:42.043118+00:00", "trade", 8.22, 10.0]
["2026-09-08T19:59:42.043343+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:42.043368+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:42.044426+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:42.045037+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:42.049260+00:00", "trade", 8.23, 36.0]
["2026-09-08T19:59:42.049504+00:00", "trade", 8.23, 14.0]
["2026-09-08T19:59:42.049984+00:00", "trade", 8.23, 37.0]
["2026-09-08T19:59:42.050058+00:00", "trade", 8.23, 23.0]
["2026-09-08T19:59:42.050136+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:42.090163+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:42.330164+00:00", "trade", 8.225, 5.0]
["2026-09-08T19:59:42.333763+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:42.413355+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:42.659352+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:42.670255+00:00", "trade", 8.225, 12.0]
["2026-09-08T19:59:42.762129+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:42.800146+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:42.823452+00:00", "trade", 8.225, 200.0]
["2026-09-08T19:59:42.823827+00:00", "trade", 8.225, 200.0]
["2026-09-08T19:59:43.011915+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:43.012534+00:00", "trade", 8.225, 5.0]
["2026-09-08T19:59:43.013381+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:43.013406+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:43.210092+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:43.221366+00:00", "trade", 8.2235, 1.0]
["2026-09-08T19:59:43.261956+00:00", "trade", 8.227, 1.0]
["2026-09-08T19:59:43.280111+00:00", "trade", 8.227, 1.0]
["2026-09-08T19:59:43.596934+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:43.596974+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:43.596976+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:43.597511+00:00", "trade", 8.225, 2.0]
["2026-09-08T19:59:43.597518+00:00", "trade", 8.225, 3.0]
["2026-09-08T19:59:43.785516+00:00", "trade", 8.2276, 2.0]
["2026-09-08T19:59:43.912821+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:43.991866+00:00", "trade", 8.23, 5.0]
["2026-09-08T19:59:44.018437+00:00", "trade", 8.23, 34.0]
["2026-09-08T19:59:44.020726+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:44.049873+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:44.049890+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:44.049901+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:44.049924+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:44.082778+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:44.082813+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:44.082819+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:44.248045+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:44.403543+00:00", "trade", 8.225, 12.0]
["2026-09-08T19:59:44.408729+00:00", "trade", 8.225, 12.0]
["2026-09-08T19:59:44.474635+00:00", "trade", 8.23, 3.0]
["2026-09-08T19:59:44.475124+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:44.475549+00:00", "trade", 8.225, 662.0]
["2026-09-08T19:59:44.475556+00:00", "trade", 8.225, 198.0]
["2026-09-08T19:59:44.475605+00:00", "trade", 8.225, 250.0]
["2026-09-08T19:59:44.475681+00:00", "trade", 8.225, 250.0]
["2026-09-08T19:59:44.477532+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:44.490464+00:00", "trade", 8.23, 25.0]
["2026-09-08T19:59:44.521406+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:44.572652+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:44.591496+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:44.706920+00:00", "trade", 8.23, 95.0]
["2026-09-08T19:59:44.805541+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:44.842164+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:44.846430+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:44.922412+00:00", "trade", 8.225, 16.0]
["2026-09-08T19:59:44.922646+00:00", "trade", 8.225, 50.0]
["2026-09-08T19:59:44.955325+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:44.956057+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:44.956087+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:44.988140+00:00", "trade", 8.225, 530.0]
["2026-09-08T19:59:44.988620+00:00", "trade", 8.225, 132.0]
["2026-09-08T19:59:44.988624+00:00", "trade", 8.225, 198.0]
["2026-09-08T19:59:44.988677+00:00", "trade", 8.225, 250.0]
["2026-09-08T19:59:44.988695+00:00", "trade", 8.225, 662.0]
["2026-09-08T19:59:44.988699+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:44.988750+00:00", "trade", 8.225, 662.0]
["2026-09-08T19:59:44.988766+00:00", "trade", 8.225, 40.0]
["2026-09-08T19:59:45.000546+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.072203+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:45.121074+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.121104+00:00", "trade", 8.23, 98.0]
["2026-09-08T19:59:45.121104+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.121123+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.121129+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.121135+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.121154+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.121160+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.121167+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.125229+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.162427+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:45.181370+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:45.181540+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:45.181854+00:00", "trade", 8.225, 79.0]
["2026-09-08T19:59:45.181917+00:00", "trade", 8.225, 3.0]
["2026-09-08T19:59:45.181940+00:00", "trade", 8.225, 3.0]
["2026-09-08T19:59:45.181977+00:00", "trade", 8.225, 52.0]
["2026-09-08T19:59:45.184261+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.211162+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.214248+00:00", "trade", 8.2261, 300.0]
["2026-09-08T19:59:45.221123+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.237483+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.350232+00:00", "trade", 8.225, 59.0]
["2026-09-08T19:59:45.350569+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:45.379543+00:00", "trade", 8.225, 10.0]
["2026-09-08T19:59:45.379596+00:00", "trade", 8.225, 48.0]
["2026-09-08T19:59:45.380154+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:45.380157+00:00", "trade", 8.225, 2.0]
["2026-09-08T19:59:45.538749+00:00", "trade", 8.23, 260.0]
["2026-09-08T19:59:45.538763+00:00", "trade", 8.23, 6.0]
["2026-09-08T19:59:45.538767+00:00", "trade", 8.23, 34.0]
["2026-09-08T19:59:45.580329+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:45.585666+00:00", "trade", 8.225, 77.0]
["2026-09-08T19:59:45.585738+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:45.856095+00:00", "trade", 8.225, 200.0]
["2026-09-08T19:59:45.859197+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.859203+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.859210+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.859221+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:45.859259+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.859272+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.859279+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:45.859300+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:45.859301+00:00", "trade", 8.23, 87.0]
["2026-09-08T19:59:46.020732+00:00", "trade", 8.23, 166.0]
["2026-09-08T19:59:46.020742+00:00", "trade", 8.23, 134.0]
["2026-09-08T19:59:46.059925+00:00", "trade", 8.225, 16.0]
["2026-09-08T19:59:46.062562+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:46.080127+00:00", "trade", 8.225, 8.0]
["2026-09-08T19:59:46.085637+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:46.121947+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:46.140047+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:46.140070+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:46.140100+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:46.140646+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:46.140655+00:00", "trade", 8.225, 3.0]
["2026-09-08T19:59:46.141596+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:46.279579+00:00", "trade", 8.23, 8.0]
["2026-09-08T19:59:46.279638+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:46.279640+00:00", "trade", 8.23, 8.0]
["2026-09-08T19:59:46.280193+00:00", "trade", 8.225, 2.0]
["2026-09-08T19:59:46.280197+00:00", "trade", 8.225, 2.0]
["2026-09-08T19:59:46.290629+00:00", "trade", 8.23, 450.0]
["2026-09-08T19:59:46.468582+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:46.492882+00:00", "trade", 8.23, 3.0]
["2026-09-08T19:59:46.658742+00:00", "trade", 8.23, 69.0]
["2026-09-08T19:59:46.843992+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:46.851862+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:46.962739+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:46.975502+00:00", "trade", 8.225, 3.0]
["2026-09-08T19:59:47.025496+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:47.025828+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:47.030605+00:00", "trade", 8.23, 5.0]
["2026-09-08T19:59:47.033168+00:00", "trade", 8.23, 24.0]
["2026-09-08T19:59:47.322722+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:47.347882+00:00", "trade", 8.225, 54.0]
["2026-09-08T19:59:47.347884+00:00", "trade", 8.225, 46.0]
["2026-09-08T19:59:47.526714+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:47.527434+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:47.552058+00:00", "trade", 8.22, 4.0]
["2026-09-08T19:59:47.552129+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:47.552160+00:00", "trade", 8.225, 17.0]
["2026-09-08T19:59:47.552639+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:47.552708+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:47.552710+00:00", "trade", 8.225, 3.0]
["2026-09-08T19:59:47.555358+00:00", "trade", 8.225, 23.0]
["2026-09-08T19:59:47.555423+00:00", "trade", 8.225, 3.0]
["2026-09-08T19:59:47.658129+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:47.822415+00:00", "trade", 8.225, 112.0]
["2026-09-08T19:59:47.822822+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:47.822854+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:47.822981+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:47.823899+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:47.870355+00:00", "trade", 8.23, 9.0]
["2026-09-08T19:59:47.870493+00:00", "trade", 8.23, 191.0]
["2026-09-08T19:59:47.910631+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:59:48.007567+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:59:48.024438+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.049786+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.050762+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.091738+00:00", "trade", 8.225, 600.0]
["2026-09-08T19:59:48.134954+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.135051+00:00", "trade", 8.225, 19.0]
["2026-09-08T19:59:48.165577+00:00", "trade", 8.23, 24.0]
["2026-09-08T19:59:48.165999+00:00", "trade", 8.23, 128.0]
["2026-09-08T19:59:48.166523+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.166546+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.194298+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:48.196022+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.196049+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.202185+00:00", "trade", 8.225, 59.0]
["2026-09-08T19:59:48.300237+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:59:48.312649+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.312655+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.312662+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.312674+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.312681+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.312682+00:00", "trade", 8.23, 56.0]
["2026-09-08T19:59:48.312685+00:00", "trade", 8.23, 3.0]
["2026-09-08T19:59:48.312687+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.313100+00:00", "trade", 8.23, 72.0]
["2026-09-08T19:59:48.313101+00:00", "trade", 8.23, 28.0]
["2026-09-08T19:59:48.313665+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.379363+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.393730+00:00", "trade", 8.22, 1.0]
["2026-09-08T19:59:48.619338+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:48.622528+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.679491+00:00", "trade", 8.225, 5.0]
["2026-09-08T19:59:48.700650+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:48.748992+00:00", "trade", 8.22, 5.0]
["2026-09-08T19:59:48.829690+00:00", "trade", 8.23, 10.0]
["2026-09-08T19:59:48.831126+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:48.881992+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:48.882368+00:00", "trade", 8.23, 550.0]
["2026-09-08T19:59:49.037741+00:00", "trade", 8.23, 88.0]
["2026-09-08T19:59:49.050078+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.050109+00:00", "trade", 8.225, 25.0]
["2026-09-08T19:59:49.050110+00:00", "trade", 8.225, 75.0]
["2026-09-08T19:59:49.051214+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.058573+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.058605+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.058612+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.059098+00:00", "trade", 8.225, 34.0]
["2026-09-08T19:59:49.059256+00:00", "trade", 8.225, 66.0]
["2026-09-08T19:59:49.083318+00:00", "trade", 8.23, 4.0]
["2026-09-08T19:59:49.091565+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.094422+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.147445+00:00", "trade", 8.225, 35.0]
["2026-09-08T19:59:49.256514+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.313842+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.320575+00:00", "trade", 8.23, 1300.0]
["2026-09-08T19:59:49.354970+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:49.356310+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.372927+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:49.373133+00:00", "trade", 8.225, 6.0]
["2026-09-08T19:59:49.455426+00:00", "trade", 8.225, 4.0]
["2026-09-08T19:59:49.650239+00:00", "trade", 8.23, 5.0]
["2026-09-08T19:59:49.749418+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:49.776704+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.777412+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.777419+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.777425+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.777444+00:00", "trade", 8.23, 2.0]
["2026-09-08T19:59:49.777444+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.777447+00:00", "trade", 8.23, 68.0]
["2026-09-08T19:59:49.777451+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.777457+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.778389+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:49.908421+00:00", "trade", 8.23, 18.0]
["2026-09-08T19:59:49.920087+00:00", "trade", 8.225, 10.0]
["2026-09-08T19:59:49.991449+00:00", "trade", 8.22, 313.0]
["2026-09-08T19:59:49.991455+00:00", "trade", 8.22, 100.0]
["2026-09-08T19:59:49.991456+00:00", "trade", 8.22, 44.0]
["2026-09-08T19:59:50.000862+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:50.000923+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:50.001164+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:50.008120+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:50.050206+00:00", "trade", 8.23, 91.0]
["2026-09-08T19:59:50.050254+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:50.050282+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:50.061444+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:50.083376+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:50.110985+00:00", "trade", 8.225, 7.0]
["2026-09-08T19:59:50.157388+00:00", "trade", 8.225, 40.0]
["2026-09-08T19:59:50.231547+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:50.382911+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:50.410348+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:50.410374+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:50.415067+00:00", "trade", 8.22, 5.0]
["2026-09-08T19:59:50.494978+00:00", "trade", 8.225, 32.0]
["2026-09-08T19:59:50.495269+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:50.495287+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:50.590656+00:00", "trade", 8.225, 50.0]
["2026-09-08T19:59:50.711152+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:50.711175+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:50.712186+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:50.713588+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:50.862267+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:50.990064+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:50.990087+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:50.994505+00:00", "trade", 8.23, 41.0]
["2026-09-08T19:59:51.200830+00:00", "trade", 8.225, 1266.0]
["2026-09-08T19:59:51.260154+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:59:51.260199+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:51.290982+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:51.352875+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:51.352901+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:51.352936+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:51.361127+00:00", "trade", 8.23, 1167.0]
["2026-09-08T19:59:51.406777+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:59:51.450873+00:00", "trade", 8.225, 4.0]
["2026-09-08T19:59:51.660717+00:00", "trade", 8.23, 300.0]
["2026-09-08T19:59:51.660762+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:51.661235+00:00", "trade", 8.23, 30.0]
["2026-09-08T19:59:51.759647+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:51.792014+00:00", "trade", 8.225, 10.0]
["2026-09-08T19:59:51.986940+00:00", "trade", 8.225, 85.0]
["2026-09-08T19:59:51.986942+00:00", "trade", 8.225, 15.0]
["2026-09-08T19:59:52.068850+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:52.070214+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:52.070222+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:52.070256+00:00", "trade", 8.225, 21.0]
["2026-09-08T19:59:52.070319+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:52.242316+00:00", "trade", 8.225, 2.0]
["2026-09-08T19:59:52.249042+00:00", "trade", 8.23, 188.0]
["2026-09-08T19:59:52.249060+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:52.249064+00:00", "trade", 8.23, 12.0]
["2026-09-08T19:59:52.375440+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:52.376071+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:52.461294+00:00", "trade", 8.23, 239.0]
["2026-09-08T19:59:52.461294+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:52.461314+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:52.461321+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:52.461328+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:52.461354+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:52.461361+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:52.461368+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:52.463725+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:52.581949+00:00", "trade", 8.23, 3.0]
["2026-09-08T19:59:52.582454+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:52.582484+00:00", "trade", 8.225, 2.0]
["2026-09-08T19:59:52.583031+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:52.583040+00:00", "trade", 8.225, 2.0]
["2026-09-08T19:59:52.584614+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:52.714865+00:00", "trade", 8.23, 20.0]
["2026-09-08T19:59:52.763123+00:00", "trade", 8.2245, 10.0]
["2026-09-08T19:59:52.800896+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:52.819183+00:00", "trade", 8.225, 121.0]
["2026-09-08T19:59:52.819249+00:00", "trade", 8.225, 55.0]
["2026-09-08T19:59:53.014618+00:00", "trade", 8.23, 9.0]
["2026-09-08T19:59:53.015020+00:00", "trade", 8.225, 1.0]
["2026-09-08T19:59:53.051456+00:00", "trade", 8.225, 28.0]
["2026-09-08T19:59:53.051458+00:00", "trade", 8.225, 72.0]
["2026-09-08T19:59:53.051916+00:00", "trade", 8.23, 255.0]
["2026-09-08T19:59:53.051932+00:00", "trade", 8.23, 28.0]
["2026-09-08T19:59:53.052032+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:53.110325+00:00", "trade", 8.225, 72.0]
["2026-09-08T19:59:53.130616+00:00", "trade", 8.225, 64.0]
["2026-09-08T19:59:53.181525+00:00", "trade", 8.2201, 3500.0]
["2026-09-08T19:59:53.210943+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:53.289153+00:00", "trade", 8.225, 10.0]
["2026-09-08T19:59:53.406455+00:00", "trade", 8.23, 272.0]
["2026-09-08T19:59:53.406463+00:00", "trade", 8.23, 28.0]
["2026-09-08T19:59:53.600839+00:00", "trade", 8.225, 100.0]
["2026-09-08T19:59:53.634120+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.634127+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.634133+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.634140+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.634145+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.634152+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.634155+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:53.634159+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.634160+00:00", "trade", 8.23, 61.0]
["2026-09-08T19:59:53.634165+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.634176+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.634188+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.634190+00:00", "trade", 8.23, 1223.0]
["2026-09-08T19:59:53.634212+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.634220+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.634226+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.634237+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.634243+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.634250+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.634674+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.635017+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:53.635181+00:00", "trade", 8.23, 321.0]
["2026-09-08T19:59:53.636000+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.636016+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:53.636328+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:53.647920+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660529+00:00", "trade", 8.23, 3523.0]
["2026-09-08T19:59:53.660529+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660530+00:00", "trade", 8.23, 2700.0]
["2026-09-08T19:59:53.660531+00:00", "trade", 8.23, 5.0]
["2026-09-08T19:59:53.660536+00:00", "trade", 8.23, 91.0]
["2026-09-08T19:59:53.660536+00:00", "trade", 8.23, 457.0]
["2026-09-08T19:59:53.660536+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660539+00:00", "trade", 8.23, 800.0]
["2026-09-08T19:59:53.660539+00:00", "trade", 8.23, 756.0]
["2026-09-08T19:59:53.660543+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660549+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660554+00:00", "trade", 8.23, 44.0]
["2026-09-08T19:59:53.660555+00:00", "trade", 8.23, 328.0]
["2026-09-08T19:59:53.660556+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660563+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660569+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660571+00:00", "trade", 8.23, 262.0]
["2026-09-08T19:59:53.660575+00:00", "trade", 8.23, 37.0]
["2026-09-08T19:59:53.660576+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660577+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:53.660578+00:00", "trade", 8.23, 12.0]
["2026-09-08T19:59:53.660582+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:53.660583+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660589+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660595+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660598+00:00", "trade", 8.23, 4.0]
["2026-09-08T19:59:53.660601+00:00", "trade", 8.23, 2.0]
["2026-09-08T19:59:53.660602+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660609+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660616+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660623+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660631+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:53.660631+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660638+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660645+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660649+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:53.660652+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660658+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660664+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660671+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660678+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660685+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660692+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660698+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660704+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660717+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660723+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660729+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660758+00:00", "trade", 8.23, 375.0]
["2026-09-08T19:59:53.660758+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660776+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660783+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660790+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660801+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660808+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660815+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660823+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:53.660823+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660830+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660836+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660842+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660848+00:00", "trade", 8.23, 31.0]
["2026-09-08T19:59:53.660848+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660851+00:00", "trade", 8.23, 21.0]
["2026-09-08T19:59:53.660855+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660856+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:53.660857+00:00", "trade", 8.23, 65.0]
["2026-09-08T19:59:53.660868+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660959+00:00", "trade", 8.23, 2701.0]
["2026-09-08T19:59:53.660960+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660961+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:53.660967+00:00", "quote", 8.22, 8.23]
["2026-09-08T19:59:53.660979+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.660986+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.660995+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.661001+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.661008+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.661015+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.661022+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.661030+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.661037+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.661043+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.661057+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.661063+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.661087+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.661113+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.661134+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:53.661152+00:00", "trade", 8.23, 265.0]
["2026-09-08T19:59:53.661155+00:00", "trade", 8.23, 600.0]
["2026-09-08T19:59:53.661155+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:53.661155+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:53.661155+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.661159+00:00", "trade", 8.23, 101.0]
["2026-09-08T19:59:53.661237+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.661244+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.661265+00:00", "quote", 8.23, 8.23]
["2026-09-08T19:59:53.661279+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:53.661292+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.661422+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.661534+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.661565+00:00", "trade", 8.235, 3.0]
["2026-09-08T19:59:53.661565+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.661567+00:00", "trade", 8.23, 11.0]
["2026-09-08T19:59:53.661576+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.661608+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.661854+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.662015+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.662052+00:00", "trade", 8.23, 122.0]
["2026-09-08T19:59:53.662110+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:53.662111+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:53.662195+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.662993+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.662999+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.666133+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.666140+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.671222+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:53.672898+00:00", "trade", 8.235, 133.0]
["2026-09-08T19:59:53.681220+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.681636+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.681663+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.691246+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.691274+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.691281+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.691505+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.704535+00:00", "trade", 8.235, 97.0]
["2026-09-08T19:59:53.704595+00:00", "trade", 8.235, 13.0]
["2026-09-08T19:59:53.741199+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:53.756632+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:59:53.761060+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.860918+00:00", "trade", 8.23, 200.0]
["2026-09-08T19:59:53.911009+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.911329+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.911360+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:53.911361+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:53.911362+00:00", "trade", 8.23, 4.0]
["2026-09-08T19:59:53.911914+00:00", "trade", 8.23, 2.0]
["2026-09-08T19:59:53.962970+00:00", "trade", 8.235, 80.0]
["2026-09-08T19:59:53.963137+00:00", "trade", 8.235, 93.0]
["2026-09-08T19:59:54.003007+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.003035+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.003042+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:54.003962+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.003992+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.006264+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.007498+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.011226+00:00", "trade", 8.23, 45.0]
["2026-09-08T19:59:54.016863+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.016897+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.016900+00:00", "trade", 8.23, 5.0]
["2026-09-08T19:59:54.016923+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.017444+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:54.017450+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:54.019341+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.019375+00:00", "trade", 8.24, 70.0]
["2026-09-08T19:59:54.023985+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.028083+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.028113+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.028137+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:54.053903+00:00", "trade", 8.235, 30.0]
["2026-09-08T19:59:54.061122+00:00", "trade", 8.235, 60.0]
["2026-09-08T19:59:54.061236+00:00", "trade", 8.235, 300.0]
["2026-09-08T19:59:54.090244+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:59:54.090245+00:00", "trade", 8.24, 200.0]
["2026-09-08T19:59:54.091447+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.091600+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.096715+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:59:54.113735+00:00", "trade", 8.235, 10.0]
["2026-09-08T19:59:54.172612+00:00", "trade", 8.24, 522.0]
["2026-09-08T19:59:54.227895+00:00", "trade", 8.235, 500.0]
["2026-09-08T19:59:54.229485+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:54.231575+00:00", "trade", 8.23, 3.0]
["2026-09-08T19:59:54.257588+00:00", "trade", 8.235, 227.0]
["2026-09-08T19:59:54.395916+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.397439+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.585288+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.745790+00:00", "trade", 8.235, 2.0]
["2026-09-08T19:59:54.786179+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:54.786204+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.786707+00:00", "trade", 8.23, 39.0]
["2026-09-08T19:59:54.786788+00:00", "trade", 8.235, 2.0]
["2026-09-08T19:59:54.787056+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.788263+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.788600+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.805591+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.805927+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:54.806285+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.812344+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:54.995793+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:54.998114+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.000412+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.000432+00:00", "trade", 8.24, 800.0]
["2026-09-08T19:59:55.000438+00:00", "trade", 8.24, 662.0]
["2026-09-08T19:59:55.001004+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.001212+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.005654+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.005680+00:00", "trade", 8.235, 662.0]
["2026-09-08T19:59:55.005684+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:59:55.005686+00:00", "trade", 8.24, 20.0]
["2026-09-08T19:59:55.007786+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.014217+00:00", "trade", 8.235, 48.0]
["2026-09-08T19:59:55.027786+00:00", "trade", 8.235, 48.0]
["2026-09-08T19:59:55.038492+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.081214+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.111469+00:00", "trade", 8.23, 5.0]
["2026-09-08T19:59:55.114641+00:00", "trade", 8.235, 9.0]
["2026-09-08T19:59:55.153460+00:00", "trade", 8.235, 6.0]
["2026-09-08T19:59:55.163109+00:00", "trade", 8.235, 19.0]
["2026-09-08T19:59:55.174211+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.174233+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.174234+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:55.174264+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.175141+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.176986+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.176993+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.177011+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.177560+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:59:55.177569+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:59:55.178629+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.197433+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.237582+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.237917+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:59:55.237989+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:59:55.237997+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.259759+00:00", "trade", 8.235, 8.0]
["2026-09-08T19:59:55.499445+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.499446+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:55.499471+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.499475+00:00", "trade", 8.23, 47.0]
["2026-09-08T19:59:55.499478+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.499485+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.500019+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:55.509579+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:55.509727+00:00", "trade", 8.23, 1.0]
["2026-09-08T19:59:55.512339+00:00", "trade", 8.235, 50.0]
["2026-09-08T19:59:55.515564+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.520549+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.520587+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.521509+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:55.610404+00:00", "trade", 8.23, 6.0]
["2026-09-08T19:59:55.610914+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:55.618283+00:00", "trade", 8.23, 100.0]
["2026-09-08T19:59:56.025150+00:00", "trade", 8.23, 65.0]
["2026-09-08T19:59:56.025261+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:56.121440+00:00", "trade", 8.235, 300.0]
["2026-09-08T19:59:56.121664+00:00", "trade", 8.235, 108.0]
["2026-09-08T19:59:56.122391+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:59:56.122395+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:59:56.122497+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:56.182214+00:00", "trade", 8.24, 261.0]
["2026-09-08T19:59:56.182604+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:56.182714+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:56.186456+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:56.186489+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:56.227539+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:56.227545+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:56.228932+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:56.422093+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:56.422118+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:56.422121+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:56.422677+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:56.423523+00:00", "trade", 8.235, 1800.0]
["2026-09-08T19:59:56.423524+00:00", "trade", 8.235, 600.0]
["2026-09-08T19:59:56.580612+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:56.580851+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:56.719654+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:56.731898+00:00", "trade", 8.23, 83.0]
["2026-09-08T19:59:56.734816+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:56.734842+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:56.748390+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:59:56.971395+00:00", "trade", 8.23, 43.0]
["2026-09-08T19:59:56.971436+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:57.146630+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:57.152567+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:57.152581+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:57.152608+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:57.167790+00:00", "trade", 8.24, 8.0]
["2026-09-08T19:59:57.167790+00:00", "trade", 8.24, 400.0]
["2026-09-08T19:59:57.242375+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:57.242613+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:57.289447+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:57.326633+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:57.644618+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:57.644644+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:57.644645+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:57.644855+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:57.645103+00:00", "trade", 8.235, 500.0]
["2026-09-08T19:59:57.697592+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:57.697623+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:57.935665+00:00", "trade", 8.24, 10.0]
["2026-09-08T19:59:57.935704+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:58.003811+00:00", "trade", 8.235, 47.0]
["2026-09-08T19:59:58.011282+00:00", "trade", 8.24, 120.0]
["2026-09-08T19:59:58.025191+00:00", "trade", 8.235, 1.0]
["2026-09-08T19:59:58.213482+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:58.213508+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:58.214372+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:58.227138+00:00", "trade", 8.235, 642.0]
["2026-09-08T19:59:58.228851+00:00", "trade", 8.235, 1058.0]
["2026-09-08T19:59:58.298029+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:58.400909+00:00", "trade", 8.235, 52.0]
["2026-09-08T19:59:58.400909+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:58.400910+00:00", "trade", 8.23, 48.0]
["2026-09-08T19:59:58.400942+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:58.437599+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:58.470981+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:58.493863+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:58.660017+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:58.660041+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:58.795067+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:58.901673+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:58.955695+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:58.997578+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.089219+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:59.149591+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.150524+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.166522+00:00", "trade", 8.24, 30.0]
["2026-09-08T19:59:59.166540+00:00", "trade", 8.235, 30.0]
["2026-09-08T19:59:59.166543+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.166568+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:59.218248+00:00", "trade", 8.235, 9.0]
["2026-09-08T19:59:59.255691+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.256571+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.285196+00:00", "trade", 8.235, 91.0]
["2026-09-08T19:59:59.285196+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.285197+00:00", "trade", 8.235, 74.0]
["2026-09-08T19:59:59.285199+00:00", "trade", 8.24, 107.0]
["2026-09-08T19:59:59.285215+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.285221+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:59.285222+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.285230+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.285248+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.285255+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.285261+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.342705+00:00", "trade", 8.24, 193.0]
["2026-09-08T19:59:59.342705+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.342706+00:00", "trade", 8.24, 48.0]
["2026-09-08T19:59:59.342708+00:00", "trade", 8.24, 1.0]
["2026-09-08T19:59:59.342710+00:00", "trade", 8.24, 100.0]
["2026-09-08T19:59:59.342712+00:00", "trade", 8.24, 297.0]
["2026-09-08T19:59:59.342713+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.342721+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.342728+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.342734+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.342741+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.342747+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.342753+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.342760+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.342766+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.342773+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.342780+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.464578+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.465442+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.493425+00:00", "trade", 8.24, 238.0]
["2026-09-08T19:59:59.493425+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.493444+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.493451+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.493457+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.493477+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.493483+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.493489+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.493656+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.509059+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.509070+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.509092+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:59.519367+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.540889+00:00", "trade", 8.2301, 1190.0]
["2026-09-08T19:59:59.617029+00:00", "trade", 8.235, 100.0]
["2026-09-08T19:59:59.911611+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.911633+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.911636+00:00", "trade", 8.235, 125.0]
["2026-09-08T19:59:59.950858+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.950871+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.950882+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.950892+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.950912+00:00", "trade", 8.235, 60.0]
["2026-09-08T19:59:59.950922+00:00", "trade", 8.235, 40.0]
["2026-09-08T19:59:59.979341+00:00", "quote", 8.23, 8.24]
["2026-09-08T19:59:59.991504+00:00", "quote", 8.23, 8.24]